31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231201 | 193600 | 2942393940 | 4420 | 4420 | 4420 | 4420 | 11964 |
| 3 | 20231201 | 193500 | 2942393940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 4 | 20231201 | 193400 | 2942393940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 5 | 20231201 | 193300 | 2942393940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 6 | 20231201 | 193200 | 2942393940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 7 | 20231201 | 193100 | 2942393940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 8 | 20231201 | 193000 | 2942393940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 9 | 20231201 | 192900 | 2942393940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 10 | 20231201 | 192800 | 2942393940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 11 | 20231201 | 192700 | 2942393940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 12 | 20231201 | 192600 | 2942393940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 13 | 20231201 | 192500 | 2942393940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 14 | 20231201 | 192400 | 2942393940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 15 | 20231201 | 192300 | 2942393940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 16 | 20231201 | 192200 | 2942393940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 17 | 20231201 | 192100 | 2942393940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 18 | 20231201 | 192000 | 2942393940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 19 | 20231201 | 191900 | 2942393940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 20 | 20231201 | 191800 | 2942393940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 21 | 20231201 | 191700 | 2942393940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 22 | 20231201 | 191600 | 2942393940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 23 | 20231201 | 191500 | 2942393940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 24 | 20231201 | 191400 | 2942393940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 25 | 20231201 | 191300 | 2942393940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 26 | 20231201 | 191200 | 2942393940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 27 | 20231201 | 191100 | 2942393940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 28 | 20231201 | 191000 | 2942393940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 29 | 20231201 | 190900 | 2942393940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 30 | 20231201 | 190800 | 2942393940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 31 | 20231201 | 190700 | 2942393940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 32 | 20231201 | 190600 | 2942393940 | 4420 | 4420 | 4420 | 4420 | 11964 |
| 33 | 20231201 | 190500 | 2942393940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 34 | 20231201 | 190400 | 2942393940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 35 | 20231201 | 190300 | 2942393940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 36 | 20231201 | 190200 | 2942393940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 37 | 20231201 | 190100 | 2942393940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 38 | 20231201 | 190000 | 2942393940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 39 | 20231201 | 185900 | 2942393940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 40 | 20231201 | 185800 | 2942393940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 41 | 20231201 | 185700 | 2942393940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 42 | 20231201 | 185600 | 2942393940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 43 | 20231201 | 185500 | 2942393940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 44 | 20231201 | 185400 | 2942393940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 45 | 20231201 | 185300 | 2942393940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 46 | 20231201 | 185200 | 2942393940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 47 | 20231201 | 185100 | 2942393940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 48 | 20231201 | 185000 | 2942393940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 49 | 20231201 | 184900 | 2942393940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 50 | 20231201 | 184800 | 2942393940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 51 | 20231201 | 184700 | 2942393940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 52 | 20231201 | 184600 | 2942393940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 53 | 20231201 | 184500 | 2942393940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 54 | 20231201 | 184400 | 2942393940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 55 | 20231201 | 184300 | 2942393940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 56 | 20231201 | 184200 | 2942393940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 57 | 20231201 | 184100 | 2942393940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 58 | 20231201 | 184000 | 2942393940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 59 | 20231201 | 183900 | 2942393940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 60 | 20231201 | 183800 | 2942393940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 61 | 20231201 | 183700 | 2942393940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 62 | 20231201 | 183600 | 2942393940 | 4420 | 4420 | 4420 | 4420 | 11964 |
| 63 | 20231201 | 183500 | 2942393940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 64 | 20231201 | 183400 | 2942393940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 65 | 20231201 | 183300 | 2942393940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 66 | 20231201 | 183200 | 2942393940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 67 | 20231201 | 183100 | 2942393940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 68 | 20231201 | 183000 | 2942393940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 69 | 20231201 | 182900 | 2942393940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 70 | 20231201 | 182800 | 2942393940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 71 | 20231201 | 182700 | 2942393940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 72 | 20231201 | 182600 | 2942393940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 73 | 20231201 | 182500 | 2942393940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 74 | 20231201 | 182400 | 2942393940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 75 | 20231201 | 182300 | 2942393940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 76 | 20231201 | 182200 | 2942393940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 77 | 20231201 | 182100 | 2942393940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 78 | 20231201 | 182000 | 2942393940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 79 | 20231201 | 181900 | 2942393940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 80 | 20231201 | 181800 | 2942393940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 81 | 20231201 | 181700 | 2942393940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 82 | 20231201 | 181600 | 2942393940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 83 | 20231201 | 181500 | 2942393940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 84 | 20231201 | 181400 | 2942393940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 85 | 20231201 | 181300 | 2942393940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 86 | 20231201 | 181200 | 2942393940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 87 | 20231201 | 181100 | 2942393940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 88 | 20231201 | 181000 | 2942393940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 89 | 20231201 | 180900 | 2942393940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 90 | 20231201 | 180800 | 2942393940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 91 | 20231201 | 180700 | 2942393940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 92 | 20231201 | 180600 | 2942393940 | 4420 | 4420 | 4420 | 4420 | 11964 |
| 93 | 20231201 | 180500 | 2942393940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 94 | 20231201 | 180400 | 2942393940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 95 | 20231201 | 180300 | 2942393940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 96 | 20231201 | 180200 | 2942393940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 97 | 20231201 | 180100 | 2942393940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 98 | 20231201 | 180000 | 2942393940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 99 | 20231201 | 175900 | 2942393940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 100 | 20231201 | 175800 | 2942393940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 101 | 20231201 | 175700 | 2942393940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 102 | 20231201 | 175600 | 2942393940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 103 | 20231201 | 175500 | 2942393940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 104 | 20231201 | 175400 | 2942393940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 105 | 20231201 | 175300 | 2942393940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 106 | 20231201 | 175200 | 2942393940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 107 | 20231201 | 175100 | 2942393940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 108 | 20231201 | 175000 | 2942393940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 109 | 20231201 | 174900 | 2942393940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 110 | 20231201 | 174800 | 2942393940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 111 | 20231201 | 174700 | 2942393940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 112 | 20231201 | 174600 | 2942393940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 113 | 20231201 | 174500 | 2942393940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 114 | 20231201 | 174400 | 2942393940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 115 | 20231201 | 174300 | 2942393940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 116 | 20231201 | 174200 | 2942393940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 117 | 20231201 | 174100 | 2942393940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 118 | 20231201 | 174000 | 2942393940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 119 | 20231201 | 173900 | 2942393940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 120 | 20231201 | 173800 | 2942393940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 121 | 20231201 | 173700 | 2942393940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 122 | 20231201 | 173600 | 2942393940 | 4420 | 4420 | 4420 | 4420 | 11964 |
| 123 | 20231201 | 173500 | 2942393940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 124 | 20231201 | 173400 | 2942393940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 125 | 20231201 | 173300 | 2942393940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 126 | 20231201 | 173200 | 2942393940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 127 | 20231201 | 173100 | 2942393940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 128 | 20231201 | 173000 | 2942393940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 129 | 20231201 | 172900 | 2942393940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 130 | 20231201 | 172800 | 2942393940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 131 | 20231201 | 172700 | 2942393940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 132 | 20231201 | 172600 | 2942393940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 133 | 20231201 | 172500 | 2942393940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 134 | 20231201 | 172400 | 2942393940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 135 | 20231201 | 172300 | 2942393940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 136 | 20231201 | 172200 | 2942393940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 137 | 20231201 | 172100 | 2942393940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 138 | 20231201 | 172000 | 2942393940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 139 | 20231201 | 171900 | 2942393940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 140 | 20231201 | 171800 | 2942393940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 141 | 20231201 | 171700 | 2942393940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 142 | 20231201 | 171600 | 2942393940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 143 | 20231201 | 171500 | 2942393940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 144 | 20231201 | 171400 | 2942393940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 145 | 20231201 | 171300 | 2942393940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 146 | 20231201 | 171200 | 2942393940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 147 | 20231201 | 171100 | 2942393940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 148 | 20231201 | 171000 | 2942393940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 149 | 20231201 | 170900 | 2942393940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 150 | 20231201 | 170800 | 2942393940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 151 | 20231201 | 170700 | 2942393940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 152 | 20231201 | 170600 | 2942393940 | 4420 | 4420 | 4420 | 4420 | 11964 |
| 153 | 20231201 | 170500 | 2942393940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 154 | 20231201 | 170400 | 2942393940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 155 | 20231201 | 170300 | 2942393940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 156 | 20231201 | 170200 | 2942393940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 157 | 20231201 | 170100 | 2942393940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 158 | 20231201 | 170000 | 2942393940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 159 | 20231201 | 165900 | 2942393940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 160 | 20231201 | 165800 | 2942393940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 161 | 20231201 | 165700 | 2942393940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 162 | 20231201 | 165600 | 2942393940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 163 | 20231201 | 165500 | 2942393940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 164 | 20231201 | 165400 | 2942393940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 165 | 20231201 | 165300 | 2942393940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 166 | 20231201 | 165200 | 2942393940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 167 | 20231201 | 165100 | 2942393940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 168 | 20231201 | 165000 | 2942393940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 169 | 20231201 | 164900 | 2942393940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 170 | 20231201 | 164800 | 2942393940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 171 | 20231201 | 164700 | 2942393940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 172 | 20231201 | 164600 | 2942393940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 173 | 20231201 | 164500 | 2942393940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 174 | 20231201 | 164400 | 2942393940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 175 | 20231201 | 164300 | 2942393940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 176 | 20231201 | 164200 | 2942393940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 177 | 20231201 | 164100 | 2942393940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 178 | 20231201 | 164000 | 2942393940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 179 | 20231201 | 163900 | 2942393940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 180 | 20231201 | 163800 | 2942393940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 181 | 20231201 | 163700 | 2942393940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 182 | 20231201 | 163600 | 2942393940 | 4420 | 4420 | 4420 | 4420 | 11964 |
| 183 | 20231201 | 163500 | 2942393940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 184 | 20231201 | 163400 | 2942393940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 185 | 20231201 | 163300 | 2942393940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 186 | 20231201 | 163200 | 2942393940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 187 | 20231201 | 163100 | 2942393940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 188 | 20231201 | 163000 | 2942393940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 189 | 20231201 | 162900 | 2942393940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 190 | 20231201 | 162800 | 2942393940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 191 | 20231201 | 162700 | 2942393940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 192 | 20231201 | 162600 | 2942393940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 193 | 20231201 | 162500 | 2942393940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 194 | 20231201 | 162400 | 2942393940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 195 | 20231201 | 162300 | 2942393940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 196 | 20231201 | 162200 | 2942393940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 197 | 20231201 | 162100 | 2942393940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 198 | 20231201 | 162000 | 2942393940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 199 | 20231201 | 161900 | 2942393940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 200 | 20231201 | 161800 | 2942393940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 201 | 20231201 | 161700 | 2942393940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 202 | 20231201 | 161600 | 2942393940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 203 | 20231201 | 161500 | 2942393940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 204 | 20231201 | 161400 | 2942393940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 205 | 20231201 | 161300 | 2942393940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 206 | 20231201 | 161200 | 2942393940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 207 | 20231201 | 161100 | 2942393940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 208 | 20231201 | 161000 | 2942393940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 209 | 20231201 | 160900 | 2942393940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 210 | 20231201 | 160800 | 2942393940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 211 | 20231201 | 160700 | 2942393940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 212 | 20231201 | 160600 | 2942393940 | 4420 | 4420 | 4420 | 4420 | 11964 |
| 213 | 20231201 | 160500 | 2942393940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 214 | 20231201 | 160400 | 2942393940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 215 | 20231201 | 160300 | 2942393940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 216 | 20231201 | 160200 | 2942393940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 217 | 20231201 | 160100 | 2942393940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 218 | 20231201 | 160000 | 2942393940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 219 | 20231201 | 155900 | 2942393940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 220 | 20231201 | 155800 | 2942393940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 221 | 20231201 | 155700 | 2942393940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 222 | 20231201 | 155600 | 2942393940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 223 | 20231201 | 155500 | 2942393940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 224 | 20231201 | 155400 | 2942393940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 225 | 20231201 | 155300 | 2942393940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 226 | 20231201 | 155200 | 2942393940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 227 | 20231201 | 155100 | 2942393940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 228 | 20231201 | 155000 | 2942393940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 229 | 20231201 | 154900 | 2942393940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 230 | 20231201 | 154800 | 2942393940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 231 | 20231201 | 154700 | 2942393940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 232 | 20231201 | 154600 | 2942393940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 233 | 20231201 | 154500 | 2942393940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 234 | 20231201 | 154400 | 2942393940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 235 | 20231201 | 154300 | 2942393940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 236 | 20231201 | 154200 | 2942393940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 237 | 20231201 | 154100 | 2942393940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 238 | 20231201 | 154000 | 2942393940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 239 | 20231201 | 153900 | 2942393940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 240 | 20231201 | 153800 | 2942393940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 241 | 20231201 | 153700 | 2942393940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 242 | 20231201 | 153600 | 2942393940 | 4420 | 4420 | 4420 | 4420 | 11964 |
| 243 | 20231201 | 153500 | 2942393940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 244 | 20231201 | 153400 | 2942393940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 245 | 20231201 | 153300 | 2942393940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 246 | 20231201 | 153200 | 2942393940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 247 | 20231201 | 153100 | 2942393940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 248 | 20231201 | 153000 | 2942393940 | 4420 | 4420 | 4420 | 4420 | 11964 |
| 249 | 20231201 | 152900 | 2889513060 | 4415 | 4415 | 4415 | 4415 | 0 |
| 250 | 20231201 | 152800 | 2889513060 | 4415 | 4415 | 4415 | 4415 | 0 |
| 251 | 20231201 | 152700 | 2889513060 | 4415 | 4415 | 4415 | 4415 | 0 |
| 252 | 20231201 | 152600 | 2889513060 | 4415 | 4415 | 4415 | 4415 | 0 |
| 253 | 20231201 | 152500 | 2889513060 | 4415 | 4415 | 4415 | 4415 | 0 |
| 254 | 20231201 | 152400 | 2889513060 | 4415 | 4415 | 4415 | 4415 | 0 |
| 255 | 20231201 | 152300 | 2889513060 | 4415 | 4415 | 4415 | 4415 | 0 |
| 256 | 20231201 | 152200 | 2889513060 | 4415 | 4415 | 4415 | 4415 | 0 |
| 257 | 20231201 | 152100 | 2889513060 | 4415 | 4415 | 4415 | 4415 | 0 |
| 258 | 20231201 | 152000 | 2889513060 | 4415 | 4415 | 4415 | 4415 | 0 |
| 259 | 20231201 | 151900 | 2889513060 | 4415 | 4415 | 4420 | 4415 | 686 |
| 260 | 20231201 | 151800 | 2886483100 | 4415 | 4415 | 4415 | 4415 | 207 |
| 261 | 20231201 | 151700 | 2885569195 | 4420 | 4420 | 4420 | 4420 | 606 |
| 262 | 20231201 | 151600 | 2882890675 | 4420 | 4420 | 4420 | 4420 | 330 |
| 263 | 20231201 | 151500 | 2881432075 | 4420 | 4410 | 4420 | 4410 | 181 |
| 264 | 20231201 | 151400 | 2880632565 | 4415 | 4415 | 4420 | 4415 | 1134 |
| 265 | 20231201 | 151300 | 2875625935 | 4420 | 4415 | 4420 | 4415 | 260 |
| 266 | 20231201 | 151200 | 2874478025 | 4410 | 4410 | 4415 | 4410 | 3002 |
| 267 | 20231201 | 151100 | 2861239200 | 4410 | 4410 | 4410 | 4410 | 322 |
| 268 | 20231201 | 151000 | 2859819180 | 4410 | 4415 | 4415 | 4410 | 681 |
| 269 | 20231201 | 150900 | 2856815965 | 4410 | 4415 | 4415 | 4410 | 5009 |
| 270 | 20231201 | 150800 | 2834720500 | 4415 | 4415 | 4415 | 4415 | 311 |
| 271 | 20231201 | 150700 | 2833347435 | 4415 | 4415 | 4415 | 4415 | 2298 |
| 272 | 20231201 | 150600 | 2823201765 | 4415 | 4410 | 4415 | 4410 | 370 |
| 273 | 20231201 | 150500 | 2821569565 | 4410 | 4410 | 4410 | 4410 | 619 |
| 274 | 20231201 | 150400 | 2818839775 | 4410 | 4410 | 4410 | 4410 | 11 |
| 275 | 20231201 | 150300 | 2818791265 | 4410 | 4415 | 4415 | 4410 | 1124 |
| 276 | 20231201 | 150200 | 2813828835 | 4420 | 4415 | 4420 | 4415 | 130 |
| 277 | 20231201 | 150100 | 2813254880 | 4420 | 4410 | 4420 | 4410 | 2490 |
| 278 | 20231201 | 150000 | 2802261810 | 4410 | 4410 | 4415 | 4410 | 527 |
| 279 | 20231201 | 145900 | 2799937315 | 4410 | 4410 | 4410 | 4410 | 700 |
| 280 | 20231201 | 145800 | 2796850315 | 4415 | 4410 | 4415 | 4410 | 886 |
| 281 | 20231201 | 145700 | 2792942800 | 4410 | 4410 | 4410 | 4410 | 12 |
| 282 | 20231201 | 145600 | 2792889880 | 4415 | 4415 | 4415 | 4415 | 0 |
| 283 | 20231201 | 145500 | 2792889880 | 4415 | 4405 | 4415 | 4405 | 472 |
| 284 | 20231201 | 145400 | 2790808610 | 4400 | 4400 | 4410 | 4400 | 1368 |
| 285 | 20231201 | 145300 | 2784780560 | 4410 | 4410 | 4415 | 4400 | 8702 |
| 286 | 20231201 | 145200 | 2746451465 | 4410 | 4410 | 4410 | 4410 | 1500 |
| 287 | 20231201 | 145100 | 2739836465 | 4415 | 4415 | 4415 | 4415 | 777 |
| 288 | 20231201 | 145000 | 2736406010 | 4420 | 4420 | 4420 | 4420 | 3000 |
| 289 | 20231201 | 144900 | 2723146010 | 4420 | 4420 | 4425 | 4420 | 518 |
| 290 | 20231201 | 144800 | 2720856440 | 4420 | 4415 | 4420 | 4415 | 576 |
| 291 | 20231201 | 144700 | 2718311725 | 4410 | 4410 | 4410 | 4410 | 1 |
| 292 | 20231201 | 144600 | 2718307315 | 4410 | 4415 | 4415 | 4410 | 167 |
| 293 | 20231201 | 144500 | 2717570550 | 4415 | 4415 | 4415 | 4410 | 383 |
| 294 | 20231201 | 144400 | 2715881190 | 4410 | 4410 | 4410 | 4410 | 0 |
| 295 | 20231201 | 144300 | 2715881190 | 4410 | 4415 | 4415 | 4410 | 2531 |
| 296 | 20231201 | 144200 | 2704714125 | 4420 | 4420 | 4420 | 4420 | 10 |
| 297 | 20231201 | 144100 | 2704669925 | 4420 | 4420 | 4425 | 4420 | 857 |
| 298 | 20231201 | 144000 | 2700881895 | 4420 | 4425 | 4425 | 4420 | 1567 |
| 299 | 20231201 | 143900 | 2693948925 | 4435 | 4435 | 4435 | 4435 | 0 |
| 300 | 20231201 | 143800 | 2693948925 | 4435 | 4430 | 4435 | 4430 | 506 |
| 301 | 20231201 | 143700 | 2691707340 | 4425 | 4425 | 4425 | 4425 | 89 |
| 302 | 20231201 | 143600 | 2691313515 | 4430 | 4430 | 4430 | 4430 | 0 |
| 303 | 20231201 | 143500 | 2691313515 | 4430 | 4420 | 4430 | 4420 | 9 |
| 304 | 20231201 | 143400 | 2691273695 | 4425 | 4425 | 4425 | 4425 | 3 |
| 305 | 20231201 | 143300 | 2691260420 | 4425 | 4425 | 4425 | 4425 | 498 |
| 306 | 20231201 | 143200 | 2689056770 | 4425 | 4430 | 4430 | 4425 | 12 |
| 307 | 20231201 | 143100 | 2689003665 | 4430 | 4415 | 4430 | 4415 | 925 |
| 308 | 20231201 | 143000 | 2684919385 | 4410 | 4410 | 4410 | 4410 | 0 |
| 309 | 20231201 | 142900 | 2684919385 | 4410 | 4410 | 4410 | 4410 | 693 |
| 310 | 20231201 | 142800 | 2681863255 | 4410 | 4410 | 4410 | 4410 | 38 |
| 311 | 20231201 | 142700 | 2681695675 | 4410 | 4410 | 4410 | 4410 | 0 |
| 312 | 20231201 | 142600 | 2681695675 | 4410 | 4410 | 4410 | 4410 | 230 |
| 313 | 20231201 | 142500 | 2680681375 | 4410 | 4415 | 4415 | 4410 | 1714 |
| 314 | 20231201 | 142400 | 2673122155 | 4415 | 4415 | 4415 | 4415 | 13 |
| 315 | 20231201 | 142300 | 2673064760 | 4415 | 4415 | 4415 | 4415 | 161 |
| 316 | 20231201 | 142200 | 2672353945 | 4410 | 4415 | 4415 | 4410 | 1453 |
| 317 | 20231201 | 142100 | 2665942010 | 4420 | 4420 | 4420 | 4420 | 201 |
| 318 | 20231201 | 142000 | 2665053590 | 4420 | 4425 | 4425 | 4410 | 2019 |
| 319 | 20231201 | 141900 | 2656148275 | 4420 | 4425 | 4425 | 4420 | 40 |
| 320 | 20231201 | 141800 | 2655971375 | 4425 | 4425 | 4425 | 4425 | 322 |
| 321 | 20231201 | 141700 | 2654546525 | 4420 | 4420 | 4420 | 4420 | 81 |
| 322 | 20231201 | 141600 | 2654188505 | 4410 | 4415 | 4415 | 4410 | 1301 |
| 323 | 20231201 | 141500 | 2648444705 | 4420 | 4425 | 4425 | 4420 | 730 |
| 324 | 20231201 | 141400 | 2645215605 | 4425 | 4425 | 4425 | 4425 | 100 |
| 325 | 20231201 | 141300 | 2644773105 | 4425 | 4425 | 4425 | 4425 | 75 |
| 326 | 20231201 | 141200 | 2644441230 | 4430 | 4430 | 4430 | 4430 | 1 |
| 327 | 20231201 | 141100 | 2644436800 | 4430 | 4430 | 4430 | 4430 | 2 |
| 328 | 20231201 | 141000 | 2644427940 | 4425 | 4425 | 4425 | 4425 | 529 |
| 329 | 20231201 | 140900 | 2642087115 | 4420 | 4420 | 4420 | 4420 | 729 |
| 330 | 20231201 | 140800 | 2638864935 | 4425 | 4425 | 4425 | 4425 | 10 |
| 331 | 20231201 | 140700 | 2638820685 | 4425 | 4420 | 4425 | 4420 | 137 |
| 332 | 20231201 | 140600 | 2638215055 | 4430 | 4430 | 4430 | 4430 | 2 |
| 333 | 20231201 | 140500 | 2638206195 | 4430 | 4425 | 4430 | 4425 | 600 |
| 334 | 20231201 | 140400 | 2635548515 | 4430 | 4430 | 4430 | 4430 | 0 |
| 335 | 20231201 | 140300 | 2635548515 | 4430 | 4420 | 4430 | 4420 | 1022 |
| 336 | 20231201 | 140200 | 2631031165 | 4420 | 4415 | 4420 | 4415 | 410 |
| 337 | 20231201 | 140100 | 2629221005 | 4415 | 4410 | 4415 | 4405 | 2591 |
| 338 | 20231201 | 140000 | 2617801110 | 4415 | 4420 | 4420 | 4415 | 1405 |
| 339 | 20231201 | 135900 | 2611597925 | 4420 | 4420 | 4420 | 4420 | 36 |
| 340 | 20231201 | 135800 | 2611438805 | 4420 | 4420 | 4420 | 4420 | 36 |
| 341 | 20231201 | 135700 | 2611279685 | 4415 | 4420 | 4420 | 4410 | 2685 |
| 342 | 20231201 | 135600 | 2599414835 | 4420 | 4420 | 4420 | 4420 | 200 |
| 343 | 20231201 | 135500 | 2598530835 | 4430 | 4430 | 4430 | 4430 | 20 |
| 344 | 20231201 | 135400 | 2598442235 | 4430 | 4420 | 4430 | 4420 | 67 |
| 345 | 20231201 | 135300 | 2598146075 | 4420 | 4420 | 4420 | 4420 | 112 |
| 346 | 20231201 | 135200 | 2597651035 | 4425 | 4425 | 4425 | 4425 | 182 |
| 347 | 20231201 | 135100 | 2596845685 | 4425 | 4425 | 4425 | 4425 | 701 |
| 348 | 20231201 | 135000 | 2593743760 | 4425 | 4425 | 4425 | 4425 | 2130 |
| 349 | 20231201 | 134900 | 2584318510 | 4425 | 4425 | 4425 | 4425 | 1 |
| 350 | 20231201 | 134800 | 2584314085 | 4425 | 4435 | 4435 | 4425 | 453 |
| 351 | 20231201 | 134700 | 2582309530 | 4425 | 4430 | 4430 | 4425 | 2400 |
| 352 | 20231201 | 134600 | 2571688030 | 4430 | 4430 | 4435 | 4430 | 1800 |
| 353 | 20231201 | 134500 | 2563709915 | 4430 | 4435 | 4435 | 4425 | 1605 |
| 354 | 20231201 | 134400 | 2556598265 | 4435 | 4435 | 4435 | 4435 | 1295 |
| 355 | 20231201 | 134300 | 2550854940 | 4440 | 4440 | 4440 | 4440 | 429 |
| 356 | 20231201 | 134200 | 2548950180 | 4445 | 4450 | 4450 | 4445 | 1086 |
| 357 | 20231201 | 134100 | 2544121965 | 4450 | 4450 | 4450 | 4445 | 355 |
| 358 | 20231201 | 134000 | 2542543175 | 4450 | 4445 | 4475 | 4440 | 9817 |
| 359 | 20231201 | 133900 | 2498875810 | 4450 | 4450 | 4450 | 4450 | 353 |
| 360 | 20231201 | 133800 | 2497304960 | 4445 | 4445 | 4445 | 4445 | 315 |
| 361 | 20231201 | 133700 | 2495904785 | 4440 | 4440 | 4440 | 4440 | 673 |
| 362 | 20231201 | 133600 | 2492916665 | 4440 | 4440 | 4440 | 4440 | 11 |
| 363 | 20231201 | 133500 | 2492867825 | 4435 | 4435 | 4435 | 4435 | 442 |
| 364 | 20231201 | 133400 | 2490907555 | 4435 | 4430 | 4435 | 4430 | 87 |
| 365 | 20231201 | 133300 | 2490521860 | 4430 | 4430 | 4430 | 4430 | 20 |
| 366 | 20231201 | 133200 | 2490433260 | 4430 | 4430 | 4430 | 4430 | 5 |
| 367 | 20231201 | 133100 | 2490411110 | 4430 | 4430 | 4430 | 4430 | 0 |
| 368 | 20231201 | 133000 | 2490411110 | 4430 | 4430 | 4430 | 4430 | 147 |
| 369 | 20231201 | 132900 | 2489759900 | 4430 | 4430 | 4440 | 4430 | 1451 |
| 370 | 20231201 | 132800 | 2483326105 | 4430 | 4425 | 4430 | 4425 | 884 |
| 371 | 20231201 | 132700 | 2479411605 | 4420 | 4420 | 4420 | 4420 | 777 |
| 372 | 20231201 | 132600 | 2475977265 | 4415 | 4415 | 4415 | 4415 | 752 |
| 373 | 20231201 | 132500 | 2472657185 | 4410 | 4410 | 4410 | 4410 | 1106 |
| 374 | 20231201 | 132400 | 2467779725 | 4415 | 4410 | 4415 | 4410 | 517 |
| 375 | 20231201 | 132300 | 2465497970 | 4415 | 4415 | 4415 | 4415 | 39 |
| 376 | 20231201 | 132200 | 2465325785 | 4415 | 4415 | 4415 | 4410 | 910 |
| 377 | 20231201 | 132100 | 2461312450 | 4415 | 4410 | 4415 | 4410 | 238 |
| 378 | 20231201 | 132000 | 2460262785 | 4415 | 4415 | 4415 | 4415 | 0 |
| 379 | 20231201 | 131900 | 2460262785 | 4415 | 4410 | 4415 | 4410 | 44 |
| 380 | 20231201 | 131800 | 2460068690 | 4405 | 4415 | 4415 | 4405 | 2407 |
| 381 | 20231201 | 131700 | 2449463440 | 4425 | 4425 | 4425 | 4425 | 2 |
| 382 | 20231201 | 131600 | 2449454590 | 4420 | 4420 | 4420 | 4420 | 0 |
| 383 | 20231201 | 131500 | 2449454590 | 4420 | 4420 | 4420 | 4420 | 211 |
| 384 | 20231201 | 131400 | 2448521970 | 4430 | 4430 | 4430 | 4425 | 15 |
| 385 | 20231201 | 131300 | 2448455530 | 4430 | 4430 | 4430 | 4430 | 961 |
| 386 | 20231201 | 131200 | 2444198300 | 4430 | 4420 | 4430 | 4420 | 1257 |
| 387 | 20231201 | 131100 | 2438632745 | 4420 | 4415 | 4420 | 4415 | 1564 |
| 388 | 20231201 | 131000 | 2431722365 | 4415 | 4415 | 4415 | 4415 | 0 |
| 389 | 20231201 | 130900 | 2431722365 | 4415 | 4410 | 4415 | 4410 | 1005 |
| 390 | 20231201 | 130800 | 2427285315 | 4415 | 4410 | 4415 | 4410 | 32 |
| 391 | 20231201 | 130700 | 2427144190 | 4410 | 4405 | 4410 | 4405 | 14 |
| 392 | 20231201 | 130600 | 2427082475 | 4400 | 4400 | 4400 | 4400 | 0 |
| 393 | 20231201 | 130500 | 2427082475 | 4400 | 4410 | 4410 | 4400 | 146 |
| 394 | 20231201 | 130400 | 2426439545 | 4410 | 4410 | 4410 | 4410 | 250 |
| 395 | 20231201 | 130300 | 2425337045 | 4405 | 4405 | 4405 | 4405 | 378 |
| 396 | 20231201 | 130200 | 2423671955 | 4405 | 4405 | 4405 | 4405 | 31 |
| 397 | 20231201 | 130100 | 2423535400 | 4410 | 4410 | 4410 | 4410 | 0 |
| 398 | 20231201 | 130000 | 2423535400 | 4410 | 4420 | 4420 | 4410 | 1539 |
| 399 | 20231201 | 125900 | 2416748330 | 4415 | 4415 | 4415 | 4415 | 1 |
| 400 | 20231201 | 125800 | 2416743915 | 4410 | 4410 | 4410 | 4410 | 28 |
| 401 | 20231201 | 125700 | 2416620435 | 4415 | 4415 | 4415 | 4415 | 453 |
| 402 | 20231201 | 125600 | 2414620440 | 4420 | 4420 | 4420 | 4415 | 20 |
| 403 | 20231201 | 125500 | 2414532065 | 4415 | 4415 | 4415 | 4415 | 205 |
| 404 | 20231201 | 125400 | 2413626990 | 4415 | 4405 | 4415 | 4405 | 1533 |
| 405 | 20231201 | 125300 | 2406866465 | 4400 | 4400 | 4400 | 4400 | 28 |
| 406 | 20231201 | 125200 | 2406743265 | 4400 | 4400 | 4400 | 4400 | 118 |
| 407 | 20231201 | 125100 | 2406224065 | 4400 | 4400 | 4400 | 4400 | 396 |
| 408 | 20231201 | 125000 | 2404481665 | 4405 | 4405 | 4405 | 4405 | 11 |
| 409 | 20231201 | 124900 | 2404433210 | 4400 | 4400 | 4400 | 4400 | 890 |
| 410 | 20231201 | 124800 | 2400517210 | 4395 | 4390 | 4395 | 4390 | 548 |
| 411 | 20231201 | 124700 | 2398108890 | 4390 | 4395 | 4395 | 4390 | 609 |
| 412 | 20231201 | 124600 | 2395434880 | 4390 | 4390 | 4390 | 4390 | 1978 |
| 413 | 20231201 | 124500 | 2386751460 | 4390 | 4390 | 4390 | 4390 | 0 |
| 414 | 20231201 | 124400 | 2386751460 | 4390 | 4390 | 4390 | 4390 | 40 |
| 415 | 20231201 | 124300 | 2386575860 | 4390 | 4395 | 4395 | 4390 | 965 |
| 416 | 20231201 | 124200 | 2382336865 | 4395 | 4395 | 4395 | 4395 | 636 |
| 417 | 20231201 | 124100 | 2379541645 | 4390 | 4390 | 4390 | 4390 | 1500 |
| 418 | 20231201 | 124000 | 2372956645 | 4390 | 4390 | 4395 | 4390 | 2625 |
| 419 | 20231201 | 123900 | 2361430120 | 4395 | 4400 | 4400 | 4390 | 8855 |
| 420 | 20231201 | 123800 | 2322510645 | 4400 | 4400 | 4400 | 4400 | 8426 |
| 421 | 20231201 | 123700 | 2285436245 | 4405 | 4405 | 4405 | 4405 | 1893 |
| 422 | 20231201 | 123600 | 2277097580 | 4405 | 4405 | 4405 | 4405 | 28 |
| 423 | 20231201 | 123500 | 2276974240 | 4405 | 4410 | 4410 | 4405 | 1381 |
| 424 | 20231201 | 123400 | 2270884185 | 4410 | 4425 | 4425 | 4410 | 6 |
| 425 | 20231201 | 123300 | 2270857710 | 4415 | 4420 | 4420 | 4415 | 2196 |
| 426 | 20231201 | 123200 | 2261156185 | 4420 | 4410 | 4420 | 4410 | 2312 |
| 427 | 20231201 | 123100 | 2250942145 | 4405 | 4405 | 4405 | 4405 | 34 |
| 428 | 20231201 | 123000 | 2250792375 | 4405 | 4405 | 4405 | 4405 | 34 |
| 429 | 20231201 | 122900 | 2250642605 | 4410 | 4400 | 4410 | 4400 | 229 |
| 430 | 20231201 | 122800 | 2249634505 | 4400 | 4405 | 4405 | 4400 | 118 |
| 431 | 20231201 | 122700 | 2249114905 | 4405 | 4405 | 4405 | 4405 | 28 |
| 432 | 20231201 | 122600 | 2248991565 | 4405 | 4405 | 4405 | 4400 | 1013 |
| 433 | 20231201 | 122500 | 2244529525 | 4405 | 4405 | 4405 | 4405 | 534 |
| 434 | 20231201 | 122400 | 2242177255 | 4405 | 4405 | 4405 | 4405 | 5 |
| 435 | 20231201 | 122300 | 2242155230 | 4405 | 4410 | 4410 | 4405 | 5800 |
| 436 | 20231201 | 122200 | 2216597545 | 4410 | 4410 | 4410 | 4410 | 1220 |
| 437 | 20231201 | 122100 | 2211217345 | 4410 | 4410 | 4410 | 4410 | 833 |
| 438 | 20231201 | 122000 | 2207543815 | 4410 | 4410 | 4410 | 4410 | 820 |
| 439 | 20231201 | 121900 | 2203927615 | 4410 | 4410 | 4410 | 4410 | 30 |
| 440 | 20231201 | 121800 | 2203795315 | 4410 | 4410 | 4410 | 4410 | 2329 |
| 441 | 20231201 | 121700 | 2193524425 | 4410 | 4410 | 4410 | 4410 | 0 |
| 442 | 20231201 | 121600 | 2193524425 | 4410 | 4415 | 4420 | 4410 | 2167 |
| 443 | 20231201 | 121500 | 2183961285 | 4415 | 4415 | 4415 | 4415 | 1363 |
| 444 | 20231201 | 121400 | 2177943640 | 4415 | 4415 | 4420 | 4415 | 192 |
| 445 | 20231201 | 121300 | 2177095910 | 4415 | 4415 | 4415 | 4415 | 658 |
| 446 | 20231201 | 121200 | 2174190840 | 4415 | 4415 | 4415 | 4415 | 342 |
| 447 | 20231201 | 121100 | 2172680910 | 4415 | 4415 | 4415 | 4415 | 1734 |
| 448 | 20231201 | 121000 | 2165025300 | 4420 | 4420 | 4420 | 4420 | 1290 |
| 449 | 20231201 | 120900 | 2159323500 | 4425 | 4425 | 4425 | 4425 | 2 |
| 450 | 20231201 | 120800 | 2159314650 | 4425 | 4425 | 4425 | 4425 | 304 |
| 451 | 20231201 | 120700 | 2157969450 | 4425 | 4410 | 4425 | 4410 | 782 |
| 452 | 20231201 | 120600 | 2154516425 | 4410 | 4410 | 4410 | 4410 | 50 |
| 453 | 20231201 | 120500 | 2154295925 | 4405 | 4405 | 4405 | 4405 | 0 |
| 454 | 20231201 | 120400 | 2154295925 | 4405 | 4410 | 4410 | 4405 | 770 |
| 455 | 20231201 | 120300 | 2150900230 | 4410 | 4410 | 4410 | 4410 | 166 |
| 456 | 20231201 | 120200 | 2150168170 | 4410 | 4410 | 4410 | 4410 | 103 |
| 457 | 20231201 | 120100 | 2149713940 | 4415 | 4410 | 4415 | 4410 | 1010 |
| 458 | 20231201 | 120000 | 2145254840 | 4415 | 4420 | 4420 | 4415 | 1065 |
| 459 | 20231201 | 115900 | 2140552570 | 4415 | 4420 | 4420 | 4415 | 568 |
| 460 | 20231201 | 115800 | 2138044295 | 4430 | 4435 | 4435 | 4405 | 10174 |
| 461 | 20231201 | 115700 | 2093130110 | 4435 | 4435 | 4435 | 4435 | 6 |
| 462 | 20231201 | 115600 | 2093103500 | 4435 | 4440 | 4440 | 4435 | 712 |
| 463 | 20231201 | 115500 | 2089943280 | 4435 | 4440 | 4440 | 4435 | 712 |
| 464 | 20231201 | 115400 | 2086783060 | 4440 | 4440 | 4440 | 4435 | 2165 |
| 465 | 20231201 | 115300 | 2077177425 | 4440 | 4435 | 4440 | 4430 | 1111 |
| 466 | 20231201 | 115200 | 2072247665 | 4435 | 4430 | 4435 | 4430 | 22 |
| 467 | 20231201 | 115100 | 2072150200 | 4430 | 4430 | 4430 | 4430 | 8 |
| 468 | 20231201 | 115000 | 2072114760 | 4425 | 4425 | 4425 | 4425 | 2000 |
| 469 | 20231201 | 114900 | 2063264760 | 4420 | 4420 | 4420 | 4420 | 0 |
| 470 | 20231201 | 114800 | 2063264760 | 4420 | 4425 | 4425 | 4420 | 245 |
| 471 | 20231201 | 114700 | 2062180660 | 4425 | 4425 | 4425 | 4425 | 1 |
| 472 | 20231201 | 114600 | 2062176235 | 4420 | 4415 | 4420 | 4415 | 385 |
| 473 | 20231201 | 114500 | 2060475670 | 4420 | 4420 | 4420 | 4420 | 0 |
| 474 | 20231201 | 114400 | 2060475670 | 4420 | 4420 | 4420 | 4420 | 1730 |
| 475 | 20231201 | 114300 | 2052829070 | 4415 | 4420 | 4420 | 4415 | 43 |
| 476 | 20231201 | 114200 | 2052639150 | 4415 | 4415 | 4415 | 4415 | 404 |
| 477 | 20231201 | 114100 | 2050855490 | 4415 | 4415 | 4415 | 4415 | 5 |
| 478 | 20231201 | 114000 | 2050833415 | 4415 | 4415 | 4415 | 4410 | 2856 |
| 479 | 20231201 | 113900 | 2038227490 | 4415 | 4415 | 4415 | 4415 | 0 |
| 480 | 20231201 | 113800 | 2038227490 | 4415 | 4415 | 4415 | 4415 | 488 |
| 481 | 20231201 | 113700 | 2036072970 | 4420 | 4420 | 4420 | 4420 | 236 |
| 482 | 20231201 | 113600 | 2035029850 | 4420 | 4420 | 4420 | 4420 | 1 |
| 483 | 20231201 | 113500 | 2035025430 | 4415 | 4415 | 4415 | 4415 | 535 |
| 484 | 20231201 | 113400 | 2032663405 | 4415 | 4415 | 4415 | 4415 | 0 |
| 485 | 20231201 | 113300 | 2032663405 | 4415 | 4420 | 4420 | 4415 | 817 |
| 486 | 20231201 | 113200 | 2029056260 | 4420 | 4420 | 4420 | 4420 | 5 |
| 487 | 20231201 | 113100 | 2029034160 | 4420 | 4420 | 4420 | 4420 | 100 |
| 488 | 20231201 | 113000 | 2028592160 | 4420 | 4420 | 4420 | 4420 | 101 |
| 489 | 20231201 | 112900 | 2028145740 | 4420 | 4420 | 4420 | 4420 | 0 |
| 490 | 20231201 | 112800 | 2028145740 | 4420 | 4420 | 4420 | 4420 | 230 |
| 491 | 20231201 | 112700 | 2027129140 | 4425 | 4425 | 4425 | 4425 | 2 |
| 492 | 20231201 | 112600 | 2027120290 | 4425 | 4425 | 4425 | 4425 | 100 |
| 493 | 20231201 | 112500 | 2026677790 | 4425 | 4430 | 4430 | 4425 | 135 |
| 494 | 20231201 | 112400 | 2026079765 | 4435 | 4435 | 4440 | 4435 | 371 |
| 495 | 20231201 | 112300 | 2024433935 | 4440 | 4440 | 4440 | 4440 | 640 |
| 496 | 20231201 | 112200 | 2021592335 | 4440 | 4440 | 4440 | 4440 | 101 |
| 497 | 20231201 | 112100 | 2021143895 | 4435 | 4435 | 4435 | 4435 | 0 |
| 498 | 20231201 | 112000 | 2021143895 | 4435 | 4430 | 4435 | 4430 | 862 |
| 499 | 20231201 | 111900 | 2017321075 | 4425 | 4420 | 4425 | 4420 | 534 |
| 500 | 20231201 | 111800 | 2014958150 | 4420 | 4425 | 4425 | 4420 | 440 |
| 501 | 20231201 | 111700 | 2013011420 | 4425 | 4420 | 4425 | 4420 | 1745 |
| 502 | 20231201 | 111600 | 2005291700 | 4415 | 4415 | 4415 | 4415 | 776 |
| 503 | 20231201 | 111500 | 2001865660 | 4415 | 4420 | 4420 | 4415 | 149 |
| 504 | 20231201 | 111400 | 2001207220 | 4415 | 4420 | 4420 | 4415 | 1747 |
| 505 | 20231201 | 111300 | 1993485725 | 4415 | 4420 | 4420 | 4415 | 1532 |
| 506 | 20231201 | 111200 | 1986720225 | 4420 | 4425 | 4425 | 4415 | 4394 |
| 507 | 20231201 | 111100 | 1967298490 | 4425 | 4425 | 4425 | 4425 | 0 |
| 508 | 20231201 | 111000 | 1967298490 | 4425 | 4425 | 4425 | 4425 | 149 |
| 509 | 20231201 | 110900 | 1966639165 | 4425 | 4425 | 4425 | 4425 | 1968 |
| 510 | 20231201 | 110800 | 1957930765 | 4425 | 4430 | 4430 | 4425 | 105 |
| 511 | 20231201 | 110700 | 1957465640 | 4430 | 4430 | 4430 | 4430 | 1250 |
| 512 | 20231201 | 110600 | 1951928140 | 4435 | 4435 | 4435 | 4435 | 843 |
| 513 | 20231201 | 110500 | 1948189435 | 4430 | 4435 | 4435 | 4430 | 1197 |
| 514 | 20231201 | 110400 | 1942881750 | 4435 | 4450 | 4450 | 4435 | 5365 |
| 515 | 20231201 | 110300 | 1919081025 | 4440 | 4455 | 4455 | 4440 | 3643 |
| 516 | 20231201 | 110200 | 1902893965 | 4460 | 4455 | 4460 | 4455 | 101 |
| 517 | 20231201 | 110100 | 1902444005 | 4455 | 4455 | 4455 | 4455 | 826 |
| 518 | 20231201 | 110000 | 1898764175 | 4450 | 4445 | 4450 | 4445 | 1329 |
| 519 | 20231201 | 105900 | 1892851125 | 4445 | 4445 | 4445 | 4445 | 649 |
| 520 | 20231201 | 105800 | 1889966320 | 4450 | 4450 | 4450 | 4450 | 307 |
| 521 | 20231201 | 105700 | 1888600170 | 4445 | 4450 | 4450 | 4445 | 131 |
| 522 | 20231201 | 105600 | 1888017325 | 4445 | 4450 | 4455 | 4445 | 786 |
| 523 | 20231201 | 105500 | 1884519625 | 4450 | 4450 | 4450 | 4450 | 1441 |
| 524 | 20231201 | 105400 | 1878107175 | 4450 | 4450 | 4450 | 4450 | 10 |
| 525 | 20231201 | 105300 | 1878062675 | 4440 | 4450 | 4450 | 4440 | 5773 |
| 526 | 20231201 | 105200 | 1852418735 | 4445 | 4450 | 4450 | 4445 | 2103 |
| 527 | 20231201 | 105100 | 1843064345 | 4455 | 4455 | 4455 | 4455 | 400 |
| 528 | 20231201 | 105000 | 1841282345 | 4455 | 4450 | 4455 | 4450 | 2008 |
| 529 | 20231201 | 104900 | 1832340745 | 4450 | 4450 | 4450 | 4445 | 451 |
| 530 | 20231201 | 104800 | 1830333935 | 4450 | 4440 | 4455 | 4440 | 699 |
| 531 | 20231201 | 104700 | 1827227205 | 4455 | 4450 | 4455 | 4435 | 6837 |
| 532 | 20231201 | 104600 | 1796850575 | 4450 | 4460 | 4465 | 4445 | 12382 |
| 533 | 20231201 | 104500 | 1741716920 | 4460 | 4465 | 4465 | 4460 | 2406 |
| 534 | 20231201 | 104400 | 1730981075 | 4465 | 4460 | 4465 | 4460 | 559 |
| 535 | 20231201 | 104300 | 1728486920 | 4455 | 4480 | 4480 | 4450 | 8249 |
| 536 | 20231201 | 104200 | 1691716570 | 4475 | 4485 | 4485 | 4475 | 2590 |
| 537 | 20231201 | 104100 | 1680116315 | 4480 | 4480 | 4485 | 4480 | 1478 |
| 538 | 20231201 | 104000 | 1673489875 | 4480 | 4480 | 4480 | 4480 | 698 |
| 539 | 20231201 | 103900 | 1670362835 | 4480 | 4495 | 4495 | 4475 | 2242 |
| 540 | 20231201 | 103800 | 1660316355 | 4475 | 4485 | 4520 | 4460 | 48296 |
| 541 | 20231201 | 103700 | 1444405720 | 4485 | 4500 | 4500 | 4450 | 40379 |
| 542 | 20231201 | 103600 | 1264040580 | 4500 | 4520 | 4520 | 4500 | 1105 |
| 543 | 20231201 | 103500 | 1259056270 | 4515 | 4525 | 4525 | 4515 | 2902 |
| 544 | 20231201 | 103400 | 1245939195 | 4520 | 4530 | 4530 | 4520 | 1674 |
| 545 | 20231201 | 103300 | 1238366370 | 4530 | 4525 | 4530 | 4520 | 2767 |
| 546 | 20231201 | 103200 | 1225845695 | 4520 | 4520 | 4520 | 4520 | 1479 |
| 547 | 20231201 | 103100 | 1219160615 | 4520 | 4515 | 4520 | 4515 | 3586 |
| 548 | 20231201 | 103000 | 1202960220 | 4515 | 4510 | 4515 | 4510 | 2279 |
| 549 | 20231201 | 102900 | 1192681735 | 4505 | 4505 | 4510 | 4505 | 1205 |
| 550 | 20231201 | 102800 | 1187252705 | 4510 | 4510 | 4510 | 4510 | 1010 |
| 551 | 20231201 | 102700 | 1182697605 | 4505 | 4505 | 4505 | 4505 | 301 |
| 552 | 20231201 | 102600 | 1181341600 | 4505 | 4500 | 4505 | 4500 | 815 |
| 553 | 20231201 | 102500 | 1177670575 | 4500 | 4495 | 4500 | 4495 | 967 |
| 554 | 20231201 | 102400 | 1173322140 | 4490 | 4485 | 4490 | 4485 | 5113 |
| 555 | 20231201 | 102300 | 1150371810 | 4475 | 4475 | 4475 | 4475 | 1 |
| 556 | 20231201 | 102200 | 1150367335 | 4485 | 4475 | 4485 | 4475 | 5217 |
| 557 | 20231201 | 102100 | 1127021250 | 4475 | 4495 | 4495 | 4475 | 2822 |
| 558 | 20231201 | 102000 | 1114373095 | 4495 | 4495 | 4495 | 4495 | 552 |
| 559 | 20231201 | 101900 | 1111891855 | 4495 | 4495 | 4495 | 4485 | 2101 |
| 560 | 20231201 | 101800 | 1102457900 | 4490 | 4490 | 4490 | 4490 | 23 |
| 561 | 20231201 | 101700 | 1102354630 | 4485 | 4500 | 4500 | 4485 | 2130 |
| 562 | 20231201 | 101600 | 1092790170 | 4495 | 4505 | 4505 | 4495 | 2120 |
| 563 | 20231201 | 101500 | 1083259570 | 4495 | 4500 | 4500 | 4495 | 935 |
| 564 | 20231201 | 101400 | 1079052440 | 4500 | 4510 | 4510 | 4500 | 358 |
| 565 | 20231201 | 101300 | 1077439730 | 4500 | 4495 | 4500 | 4495 | 5036 |
| 566 | 20231201 | 101200 | 1054780110 | 4490 | 4490 | 4490 | 4490 | 288 |
| 567 | 20231201 | 101100 | 1053486990 | 4485 | 4485 | 4490 | 4480 | 2585 |
| 568 | 20231201 | 101000 | 1041895465 | 4485 | 4480 | 4485 | 4480 | 2420 |
| 569 | 20231201 | 100900 | 1031049935 | 4475 | 4475 | 4475 | 4475 | 25 |
| 570 | 20231201 | 100800 | 1030938060 | 4475 | 4480 | 4480 | 4475 | 3285 |
| 571 | 20231201 | 100700 | 1016230800 | 4485 | 4480 | 4485 | 4480 | 886 |
| 572 | 20231201 | 100600 | 1012259010 | 4485 | 4490 | 4490 | 4480 | 488 |
| 573 | 20231201 | 100500 | 1010071355 | 4490 | 4485 | 4490 | 4485 | 207 |
| 574 | 20231201 | 100400 | 1009142930 | 4490 | 4490 | 4490 | 4490 | 2 |
| 575 | 20231201 | 100300 | 1009133950 | 4490 | 4480 | 4490 | 4480 | 2583 |
| 576 | 20231201 | 100200 | 997562020 | 4480 | 4480 | 4480 | 4480 | 0 |
| 577 | 20231201 | 100100 | 997562020 | 4480 | 4485 | 4485 | 4480 | 561 |
| 578 | 20231201 | 100000 | 995046775 | 4485 | 4485 | 4485 | 4485 | 171 |
| 579 | 20231201 | 095900 | 994279840 | 4485 | 4490 | 4490 | 4485 | 574 |
| 580 | 20231201 | 095800 | 991705155 | 4490 | 4490 | 4490 | 4490 | 1812 |
| 581 | 20231201 | 095700 | 983569275 | 4495 | 4495 | 4495 | 4495 | 30 |
| 582 | 20231201 | 095600 | 983434425 | 4495 | 4495 | 4495 | 4490 | 1792 |
| 583 | 20231201 | 095500 | 975380865 | 4495 | 4495 | 4495 | 4495 | 2145 |
| 584 | 20231201 | 095400 | 965739090 | 4500 | 4495 | 4500 | 4495 | 430 |
| 585 | 20231201 | 095300 | 963805090 | 4490 | 4520 | 4525 | 4490 | 14507 |
| 586 | 20231201 | 095200 | 898510175 | 4515 | 4520 | 4530 | 4515 | 3686 |
| 587 | 20231201 | 095100 | 881835425 | 4525 | 4515 | 4525 | 4510 | 7550 |
| 588 | 20231201 | 095000 | 847739410 | 4510 | 4510 | 4510 | 4505 | 521 |
| 589 | 20231201 | 094900 | 845390835 | 4515 | 4510 | 4515 | 4505 | 1768 |
| 590 | 20231201 | 094800 | 837414115 | 4510 | 4505 | 4510 | 4505 | 3921 |
| 591 | 20231201 | 094700 | 819743165 | 4505 | 4500 | 4505 | 4500 | 2220 |
| 592 | 20231201 | 094600 | 809743165 | 4505 | 4505 | 4505 | 4500 | 5020 |
| 593 | 20231201 | 094500 | 787133065 | 4505 | 4505 | 4505 | 4505 | 6155 |
| 594 | 20231201 | 094400 | 759404790 | 4505 | 4505 | 4515 | 4500 | 8953 |
| 595 | 20231201 | 094300 | 719049310 | 4505 | 4505 | 4505 | 4495 | 387 |
| 596 | 20231201 | 094200 | 717306085 | 4505 | 4505 | 4510 | 4500 | 3207 |
| 597 | 20231201 | 094100 | 702853370 | 4505 | 4470 | 4505 | 4470 | 10371 |
| 598 | 20231201 | 094000 | 656302365 | 4470 | 4470 | 4470 | 4470 | 0 |
| 599 | 20231201 | 093900 | 656302365 | 4470 | 4475 | 4475 | 4470 | 618 |
| 600 | 20231201 | 093800 | 653538610 | 4475 | 4460 | 4475 | 4450 | 16477 |
| 601 | 20231201 | 093700 | 580041495 | 4460 | 4455 | 4475 | 4455 | 6198 |
| 602 | 20231201 | 093600 | 552426620 | 4455 | 4460 | 4470 | 4455 | 7139 |
| 603 | 20231201 | 093500 | 520597715 | 4455 | 4475 | 4475 | 4455 | 7577 |
| 604 | 20231201 | 093400 | 486773625 | 4470 | 4480 | 4480 | 4470 | 1224 |
| 605 | 20231201 | 093300 | 481295125 | 4480 | 4505 | 4505 | 4480 | 4149 |
| 606 | 20231201 | 093200 | 462638725 | 4510 | 4500 | 4510 | 4500 | 8463 |
| 607 | 20231201 | 093100 | 424492095 | 4505 | 4500 | 4505 | 4500 | 3997 |
| 608 | 20231201 | 093000 | 406499215 | 4500 | 4490 | 4500 | 4480 | 10347 |
| 609 | 20231201 | 092900 | 359991130 | 4490 | 4495 | 4495 | 4490 | 1906 |
| 610 | 20231201 | 092800 | 351432690 | 4495 | 4485 | 4500 | 4485 | 2209 |
| 611 | 20231201 | 092700 | 341508020 | 4485 | 4480 | 4485 | 4480 | 2412 |
| 612 | 20231201 | 092600 | 330701975 | 4490 | 4485 | 4495 | 4480 | 1891 |
| 613 | 20231201 | 092500 | 322221595 | 4490 | 4460 | 4510 | 4460 | 15802 |
| 614 | 20231201 | 092400 | 251239910 | 4460 | 4445 | 4465 | 4445 | 9378 |
| 615 | 20231201 | 092300 | 209435370 | 4440 | 4440 | 4440 | 4435 | 441 |
| 616 | 20231201 | 092200 | 207477690 | 4440 | 4440 | 4440 | 4440 | 1833 |
| 617 | 20231201 | 092100 | 199339170 | 4445 | 4450 | 4450 | 4445 | 330 |
| 618 | 20231201 | 092000 | 197871720 | 4450 | 4435 | 4455 | 4435 | 6366 |
| 619 | 20231201 | 091900 | 169586745 | 4430 | 4425 | 4430 | 4425 | 917 |
| 620 | 20231201 | 091800 | 165528415 | 4430 | 4425 | 4430 | 4425 | 113 |
| 621 | 20231201 | 091700 | 165028385 | 4425 | 4430 | 4430 | 4420 | 4935 |
| 622 | 20231201 | 091600 | 143203645 | 4430 | 4425 | 4430 | 4425 | 102 |
| 623 | 20231201 | 091500 | 142752290 | 4420 | 4415 | 4420 | 4415 | 1320 |
| 624 | 20231201 | 091400 | 136919005 | 4415 | 4400 | 4415 | 4400 | 7379 |
| 625 | 20231201 | 091300 | 104442915 | 4405 | 4415 | 4415 | 4405 | 1540 |
| 626 | 20231201 | 091200 | 97650575 | 4415 | 4415 | 4420 | 4415 | 1684 |
| 627 | 20231201 | 091100 | 90213215 | 4415 | 4420 | 4420 | 4415 | 1036 |
| 628 | 20231201 | 091000 | 85635930 | 4420 | 4425 | 4425 | 4420 | 710 |
| 629 | 20231201 | 090900 | 82495805 | 4425 | 4415 | 4425 | 4415 | 2233 |
| 630 | 20231201 | 090800 | 72620510 | 4420 | 4425 | 4425 | 4400 | 4335 |
| 631 | 20231201 | 090700 | 53488105 | 4425 | 4430 | 4440 | 4425 | 3362 |
| 632 | 20231201 | 090600 | 38598300 | 4430 | 4430 | 4435 | 4430 | 584 |
| 633 | 20231201 | 090500 | 36010830 | 4430 | 4405 | 4430 | 4405 | 1504 |
| 634 | 20231201 | 090400 | 29366425 | 4400 | 4410 | 4415 | 4400 | 741 |
| 635 | 20231201 | 090300 | 26103370 | 4410 | 4385 | 4410 | 4380 | 501 |
| 636 | 20231201 | 090200 | 23907645 | 4400 | 4405 | 4415 | 4380 | 4572 |
| 637 | 20231201 | 090100 | 3815790 | 4405 | 4405 | 4425 | 4405 | 379 |
| 638 | 20231201 | 090000 | 2145235 | 4405 | 4405 | 4405 | 4405 | 487 |