32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231017 | 192500 | 14228736720 | 1433 | 1433 | 1433 | 1433 | 122472 |
| 3 | 20231017 | 192400 | 14228736720 | 1433 | 1433 | 1433 | 1433 | 0 |
| 4 | 20231017 | 192300 | 14228736720 | 1433 | 1433 | 1433 | 1433 | 0 |
| 5 | 20231017 | 192200 | 14228736720 | 1433 | 1433 | 1433 | 1433 | 0 |
| 6 | 20231017 | 192100 | 14228736720 | 1433 | 1433 | 1433 | 1433 | 0 |
| 7 | 20231017 | 192000 | 14228736720 | 1433 | 1433 | 1433 | 1433 | 0 |
| 8 | 20231017 | 191900 | 14228736720 | 1433 | 1433 | 1433 | 1433 | 0 |
| 9 | 20231017 | 191800 | 14228736720 | 1433 | 1433 | 1433 | 1433 | 0 |
| 10 | 20231017 | 191700 | 14228736720 | 1433 | 1433 | 1433 | 1433 | 0 |
| 11 | 20231017 | 191600 | 14228736720 | 1433 | 1433 | 1433 | 1433 | 0 |
| 12 | 20231017 | 191500 | 14228736720 | 1433 | 1433 | 1433 | 1433 | 0 |
| 13 | 20231017 | 191400 | 14228736720 | 1433 | 1433 | 1433 | 1433 | 0 |
| 14 | 20231017 | 191300 | 14228736720 | 1433 | 1433 | 1433 | 1433 | 0 |
| 15 | 20231017 | 191200 | 14228736720 | 1433 | 1433 | 1433 | 1433 | 0 |
| 16 | 20231017 | 191100 | 14228736720 | 1433 | 1433 | 1433 | 1433 | 0 |
| 17 | 20231017 | 191000 | 14228736720 | 1433 | 1433 | 1433 | 1433 | 0 |
| 18 | 20231017 | 190900 | 14228736720 | 1433 | 1433 | 1433 | 1433 | 0 |
| 19 | 20231017 | 190800 | 14228736720 | 1433 | 1433 | 1433 | 1433 | 0 |
| 20 | 20231017 | 190700 | 14228736720 | 1433 | 1433 | 1433 | 1433 | 0 |
| 21 | 20231017 | 190600 | 14228736720 | 1433 | 1433 | 1433 | 1433 | 0 |
| 22 | 20231017 | 190500 | 14228736720 | 1433 | 1433 | 1433 | 1433 | 0 |
| 23 | 20231017 | 190400 | 14228736720 | 1433 | 1433 | 1433 | 1433 | 0 |
| 24 | 20231017 | 190300 | 14228736720 | 1433 | 1433 | 1433 | 1433 | 0 |
| 25 | 20231017 | 190200 | 14228736720 | 1433 | 1433 | 1433 | 1433 | 0 |
| 26 | 20231017 | 190100 | 14228736720 | 1433 | 1433 | 1433 | 1433 | 0 |
| 27 | 20231017 | 190000 | 14228736720 | 1433 | 1433 | 1433 | 1433 | 0 |
| 28 | 20231017 | 185900 | 14228736720 | 1433 | 1433 | 1433 | 1433 | 0 |
| 29 | 20231017 | 185800 | 14228736720 | 1433 | 1433 | 1433 | 1433 | 0 |
| 30 | 20231017 | 185700 | 14228736720 | 1433 | 1433 | 1433 | 1433 | 0 |
| 31 | 20231017 | 185600 | 14228736720 | 1433 | 1433 | 1433 | 1433 | 0 |
| 32 | 20231017 | 185500 | 14228736720 | 1433 | 1433 | 1433 | 1433 | 122472 |
| 33 | 20231017 | 185400 | 14228736720 | 1433 | 1433 | 1433 | 1433 | 0 |
| 34 | 20231017 | 185300 | 14228736720 | 1433 | 1433 | 1433 | 1433 | 0 |
| 35 | 20231017 | 185200 | 14228736720 | 1433 | 1433 | 1433 | 1433 | 0 |
| 36 | 20231017 | 185100 | 14228736720 | 1433 | 1433 | 1433 | 1433 | 0 |
| 37 | 20231017 | 185000 | 14228736720 | 1433 | 1433 | 1433 | 1433 | 0 |
| 38 | 20231017 | 184900 | 14228736720 | 1433 | 1433 | 1433 | 1433 | 0 |
| 39 | 20231017 | 184800 | 14228736720 | 1433 | 1433 | 1433 | 1433 | 0 |
| 40 | 20231017 | 184700 | 14228736720 | 1433 | 1433 | 1433 | 1433 | 0 |
| 41 | 20231017 | 184600 | 14228736720 | 1433 | 1433 | 1433 | 1433 | 0 |
| 42 | 20231017 | 184500 | 14228736720 | 1433 | 1433 | 1433 | 1433 | 0 |
| 43 | 20231017 | 184400 | 14228736720 | 1433 | 1433 | 1433 | 1433 | 0 |
| 44 | 20231017 | 184300 | 14228736720 | 1433 | 1433 | 1433 | 1433 | 0 |
| 45 | 20231017 | 184200 | 14228736720 | 1433 | 1433 | 1433 | 1433 | 0 |
| 46 | 20231017 | 184100 | 14228736720 | 1433 | 1433 | 1433 | 1433 | 0 |
| 47 | 20231017 | 184000 | 14228736720 | 1433 | 1433 | 1433 | 1433 | 0 |
| 48 | 20231017 | 183900 | 14228736720 | 1433 | 1433 | 1433 | 1433 | 0 |
| 49 | 20231017 | 183800 | 14228736720 | 1433 | 1433 | 1433 | 1433 | 0 |
| 50 | 20231017 | 183700 | 14228736720 | 1433 | 1433 | 1433 | 1433 | 0 |
| 51 | 20231017 | 183600 | 14228736720 | 1433 | 1433 | 1433 | 1433 | 0 |
| 52 | 20231017 | 183500 | 14228736720 | 1433 | 1433 | 1433 | 1433 | 0 |
| 53 | 20231017 | 183400 | 14228736720 | 1433 | 1433 | 1433 | 1433 | 0 |
| 54 | 20231017 | 183300 | 14228736720 | 1433 | 1433 | 1433 | 1433 | 0 |
| 55 | 20231017 | 183200 | 14228736720 | 1433 | 1433 | 1433 | 1433 | 0 |
| 56 | 20231017 | 183100 | 14228736720 | 1433 | 1433 | 1433 | 1433 | 0 |
| 57 | 20231017 | 183000 | 14228736720 | 1433 | 1433 | 1433 | 1433 | 0 |
| 58 | 20231017 | 182900 | 14228736720 | 1433 | 1433 | 1433 | 1433 | 0 |
| 59 | 20231017 | 182800 | 14228736720 | 1433 | 1433 | 1433 | 1433 | 0 |
| 60 | 20231017 | 182700 | 14228736720 | 1433 | 1433 | 1433 | 1433 | 0 |
| 61 | 20231017 | 182600 | 14228736720 | 1433 | 1433 | 1433 | 1433 | 0 |
| 62 | 20231017 | 182500 | 14228736720 | 1433 | 1433 | 1433 | 1433 | 122472 |
| 63 | 20231017 | 182400 | 14228736720 | 1433 | 1433 | 1433 | 1433 | 0 |
| 64 | 20231017 | 182300 | 14228736720 | 1433 | 1433 | 1433 | 1433 | 0 |
| 65 | 20231017 | 182200 | 14228736720 | 1433 | 1433 | 1433 | 1433 | 0 |
| 66 | 20231017 | 182100 | 14228736720 | 1433 | 1433 | 1433 | 1433 | 0 |
| 67 | 20231017 | 182000 | 14228736720 | 1433 | 1433 | 1433 | 1433 | 0 |
| 68 | 20231017 | 181900 | 14228736720 | 1433 | 1433 | 1433 | 1433 | 0 |
| 69 | 20231017 | 181800 | 14228736720 | 1433 | 1433 | 1433 | 1433 | 0 |
| 70 | 20231017 | 181700 | 14228736720 | 1433 | 1433 | 1433 | 1433 | 0 |
| 71 | 20231017 | 181600 | 14228736720 | 1433 | 1433 | 1433 | 1433 | 0 |
| 72 | 20231017 | 181500 | 14228736720 | 1433 | 1433 | 1433 | 1433 | 0 |
| 73 | 20231017 | 181400 | 14228736720 | 1433 | 1433 | 1433 | 1433 | 0 |
| 74 | 20231017 | 181300 | 14228736720 | 1433 | 1433 | 1433 | 1433 | 0 |
| 75 | 20231017 | 181200 | 14228736720 | 1433 | 1433 | 1433 | 1433 | 0 |
| 76 | 20231017 | 181100 | 14228736720 | 1433 | 1433 | 1433 | 1433 | 0 |
| 77 | 20231017 | 181000 | 14228736720 | 1433 | 1433 | 1433 | 1433 | 0 |
| 78 | 20231017 | 180900 | 14228736720 | 1433 | 1433 | 1433 | 1433 | 0 |
| 79 | 20231017 | 180800 | 14228736720 | 1433 | 1433 | 1433 | 1433 | 0 |
| 80 | 20231017 | 180700 | 14228736720 | 1433 | 1433 | 1433 | 1433 | 0 |
| 81 | 20231017 | 180600 | 14228736720 | 1433 | 1433 | 1433 | 1433 | 0 |
| 82 | 20231017 | 180500 | 14228736720 | 1433 | 1433 | 1433 | 1433 | 0 |
| 83 | 20231017 | 180400 | 14228736720 | 1433 | 1433 | 1433 | 1433 | 0 |
| 84 | 20231017 | 180300 | 14228736720 | 1433 | 1433 | 1433 | 1433 | 0 |
| 85 | 20231017 | 180200 | 14228736720 | 1433 | 1433 | 1433 | 1433 | 0 |
| 86 | 20231017 | 180100 | 14228736720 | 1433 | 1433 | 1433 | 1433 | 0 |
| 87 | 20231017 | 180000 | 14228736720 | 1433 | 1433 | 1433 | 1433 | 0 |
| 88 | 20231017 | 175900 | 14228736720 | 1433 | 1433 | 1433 | 1433 | 0 |
| 89 | 20231017 | 175800 | 14228736720 | 1433 | 1433 | 1433 | 1433 | 0 |
| 90 | 20231017 | 175700 | 14228736720 | 1433 | 1433 | 1433 | 1433 | 0 |
| 91 | 20231017 | 175600 | 14228736720 | 1433 | 1433 | 1433 | 1433 | 0 |
| 92 | 20231017 | 175500 | 14228736720 | 1433 | 1433 | 1433 | 1433 | 122472 |
| 93 | 20231017 | 175400 | 14228736720 | 1433 | 1433 | 1433 | 1433 | 0 |
| 94 | 20231017 | 175300 | 14228736720 | 1433 | 1433 | 1433 | 1433 | 0 |
| 95 | 20231017 | 175200 | 14228736720 | 1433 | 1433 | 1433 | 1433 | 0 |
| 96 | 20231017 | 175100 | 14228736720 | 1433 | 1433 | 1433 | 1433 | 0 |
| 97 | 20231017 | 175000 | 14228736720 | 1433 | 1433 | 1433 | 1433 | 0 |
| 98 | 20231017 | 174900 | 14228736720 | 1433 | 1433 | 1433 | 1433 | 0 |
| 99 | 20231017 | 174800 | 14228736720 | 1433 | 1433 | 1433 | 1433 | 0 |
| 100 | 20231017 | 174700 | 14228736720 | 1433 | 1433 | 1433 | 1433 | 0 |
| 101 | 20231017 | 174600 | 14228736720 | 1433 | 1433 | 1433 | 1433 | 0 |
| 102 | 20231017 | 174500 | 14228736720 | 1433 | 1433 | 1433 | 1433 | 0 |
| 103 | 20231017 | 174400 | 14228736720 | 1433 | 1433 | 1433 | 1433 | 0 |
| 104 | 20231017 | 174300 | 14228736720 | 1433 | 1433 | 1433 | 1433 | 0 |
| 105 | 20231017 | 174200 | 14228736720 | 1433 | 1433 | 1433 | 1433 | 0 |
| 106 | 20231017 | 174100 | 14228736720 | 1433 | 1433 | 1433 | 1433 | 0 |
| 107 | 20231017 | 174000 | 14228736720 | 1433 | 1433 | 1433 | 1433 | 0 |
| 108 | 20231017 | 173900 | 14228736720 | 1433 | 1433 | 1433 | 1433 | 0 |
| 109 | 20231017 | 173800 | 14228736720 | 1433 | 1433 | 1433 | 1433 | 0 |
| 110 | 20231017 | 173700 | 14228736720 | 1433 | 1433 | 1433 | 1433 | 0 |
| 111 | 20231017 | 173600 | 14228736720 | 1433 | 1433 | 1433 | 1433 | 0 |
| 112 | 20231017 | 173500 | 14228736720 | 1433 | 1433 | 1433 | 1433 | 0 |
| 113 | 20231017 | 173400 | 14228736720 | 1433 | 1433 | 1433 | 1433 | 0 |
| 114 | 20231017 | 173300 | 14228736720 | 1433 | 1433 | 1433 | 1433 | 0 |
| 115 | 20231017 | 173200 | 14228736720 | 1433 | 1433 | 1433 | 1433 | 0 |
| 116 | 20231017 | 173100 | 14228736720 | 1433 | 1433 | 1433 | 1433 | 0 |
| 117 | 20231017 | 173000 | 14228736720 | 1433 | 1433 | 1433 | 1433 | 0 |
| 118 | 20231017 | 172900 | 14228736720 | 1433 | 1433 | 1433 | 1433 | 0 |
| 119 | 20231017 | 172800 | 14228736720 | 1433 | 1433 | 1433 | 1433 | 0 |
| 120 | 20231017 | 172700 | 14228736720 | 1433 | 1433 | 1433 | 1433 | 0 |
| 121 | 20231017 | 172600 | 14228736720 | 1433 | 1433 | 1433 | 1433 | 0 |
| 122 | 20231017 | 172500 | 14228736720 | 1433 | 1433 | 1433 | 1433 | 122472 |
| 123 | 20231017 | 172400 | 14228736720 | 1433 | 1433 | 1433 | 1433 | 0 |
| 124 | 20231017 | 172300 | 14228736720 | 1433 | 1433 | 1433 | 1433 | 0 |
| 125 | 20231017 | 172200 | 14228736720 | 1433 | 1433 | 1433 | 1433 | 0 |
| 126 | 20231017 | 172100 | 14228736720 | 1433 | 1433 | 1433 | 1433 | 0 |
| 127 | 20231017 | 172000 | 14228736720 | 1433 | 1433 | 1433 | 1433 | 0 |
| 128 | 20231017 | 171900 | 14228736720 | 1433 | 1433 | 1433 | 1433 | 0 |
| 129 | 20231017 | 171800 | 14228736720 | 1433 | 1433 | 1433 | 1433 | 0 |
| 130 | 20231017 | 171700 | 14228736720 | 1433 | 1433 | 1433 | 1433 | 0 |
| 131 | 20231017 | 171600 | 14228736720 | 1433 | 1433 | 1433 | 1433 | 0 |
| 132 | 20231017 | 171500 | 14228736720 | 1433 | 1433 | 1433 | 1433 | 0 |
| 133 | 20231017 | 171400 | 14228736720 | 1433 | 1433 | 1433 | 1433 | 0 |
| 134 | 20231017 | 171300 | 14228736720 | 1433 | 1433 | 1433 | 1433 | 0 |
| 135 | 20231017 | 171200 | 14228736720 | 1433 | 1433 | 1433 | 1433 | 0 |
| 136 | 20231017 | 171100 | 14228736720 | 1433 | 1433 | 1433 | 1433 | 0 |
| 137 | 20231017 | 171000 | 14228736720 | 1433 | 1433 | 1433 | 1433 | 0 |
| 138 | 20231017 | 170900 | 14228736720 | 1433 | 1433 | 1433 | 1433 | 0 |
| 139 | 20231017 | 170800 | 14228736720 | 1433 | 1433 | 1433 | 1433 | 0 |
| 140 | 20231017 | 170700 | 14228736720 | 1433 | 1433 | 1433 | 1433 | 0 |
| 141 | 20231017 | 170600 | 14228736720 | 1433 | 1433 | 1433 | 1433 | 0 |
| 142 | 20231017 | 170500 | 14228736720 | 1433 | 1433 | 1433 | 1433 | 0 |
| 143 | 20231017 | 170400 | 14228736720 | 1433 | 1433 | 1433 | 1433 | 0 |
| 144 | 20231017 | 170300 | 14228736720 | 1433 | 1433 | 1433 | 1433 | 0 |
| 145 | 20231017 | 170200 | 14228736720 | 1433 | 1433 | 1433 | 1433 | 0 |
| 146 | 20231017 | 170100 | 14228736720 | 1433 | 1433 | 1433 | 1433 | 0 |
| 147 | 20231017 | 170000 | 14228736720 | 1433 | 1433 | 1433 | 1433 | 0 |
| 148 | 20231017 | 165900 | 14228736720 | 1433 | 1433 | 1433 | 1433 | 0 |
| 149 | 20231017 | 165800 | 14228736720 | 1433 | 1433 | 1433 | 1433 | 0 |
| 150 | 20231017 | 165700 | 14228736720 | 1433 | 1433 | 1433 | 1433 | 0 |
| 151 | 20231017 | 165600 | 14228736720 | 1433 | 1433 | 1433 | 1433 | 0 |
| 152 | 20231017 | 165500 | 14228736720 | 1433 | 1433 | 1433 | 1433 | 122472 |
| 153 | 20231017 | 165400 | 14228736720 | 1433 | 1433 | 1433 | 1433 | 0 |
| 154 | 20231017 | 165300 | 14228736720 | 1433 | 1433 | 1433 | 1433 | 0 |
| 155 | 20231017 | 165200 | 14228736720 | 1433 | 1433 | 1433 | 1433 | 0 |
| 156 | 20231017 | 165100 | 14228736720 | 1433 | 1433 | 1433 | 1433 | 0 |
| 157 | 20231017 | 165000 | 14228736720 | 1433 | 1433 | 1433 | 1433 | 0 |
| 158 | 20231017 | 164900 | 14228736720 | 1433 | 1433 | 1433 | 1433 | 0 |
| 159 | 20231017 | 164800 | 14228736720 | 1433 | 1433 | 1433 | 1433 | 0 |
| 160 | 20231017 | 164700 | 14228736720 | 1433 | 1433 | 1433 | 1433 | 0 |
| 161 | 20231017 | 164600 | 14228736720 | 1433 | 1433 | 1433 | 1433 | 0 |
| 162 | 20231017 | 164500 | 14228736720 | 1433 | 1433 | 1433 | 1433 | 0 |
| 163 | 20231017 | 164400 | 14228736720 | 1433 | 1433 | 1433 | 1433 | 0 |
| 164 | 20231017 | 164300 | 14228736720 | 1433 | 1433 | 1433 | 1433 | 0 |
| 165 | 20231017 | 164200 | 14228736720 | 1433 | 1433 | 1433 | 1433 | 0 |
| 166 | 20231017 | 164100 | 14228736720 | 1433 | 1433 | 1433 | 1433 | 0 |
| 167 | 20231017 | 164000 | 14228736720 | 1433 | 1433 | 1433 | 1433 | 0 |
| 168 | 20231017 | 163900 | 14228736720 | 1433 | 1433 | 1433 | 1433 | 0 |
| 169 | 20231017 | 163800 | 14228736720 | 1433 | 1433 | 1433 | 1433 | 0 |
| 170 | 20231017 | 163700 | 14228736720 | 1433 | 1433 | 1433 | 1433 | 0 |
| 171 | 20231017 | 163600 | 14228736720 | 1433 | 1433 | 1433 | 1433 | 0 |
| 172 | 20231017 | 163500 | 14228736720 | 1433 | 1433 | 1433 | 1433 | 0 |
| 173 | 20231017 | 163400 | 14228736720 | 1433 | 1433 | 1433 | 1433 | 0 |
| 174 | 20231017 | 163300 | 14228736720 | 1433 | 1433 | 1433 | 1433 | 0 |
| 175 | 20231017 | 163200 | 14228736720 | 1433 | 1433 | 1433 | 1433 | 0 |
| 176 | 20231017 | 163100 | 14228736720 | 1433 | 1433 | 1433 | 1433 | 0 |
| 177 | 20231017 | 163000 | 14228736720 | 1433 | 1433 | 1433 | 1433 | 0 |
| 178 | 20231017 | 162900 | 14228736720 | 1433 | 1433 | 1433 | 1433 | 0 |
| 179 | 20231017 | 162800 | 14228736720 | 1433 | 1433 | 1433 | 1433 | 0 |
| 180 | 20231017 | 162700 | 14228736720 | 1433 | 1433 | 1433 | 1433 | 0 |
| 181 | 20231017 | 162600 | 14228736720 | 1433 | 1433 | 1433 | 1433 | 0 |
| 182 | 20231017 | 162500 | 14228736720 | 1433 | 1433 | 1433 | 1433 | 122472 |
| 183 | 20231017 | 162400 | 14228736720 | 1433 | 1433 | 1433 | 1433 | 0 |
| 184 | 20231017 | 162300 | 14228736720 | 1433 | 1433 | 1433 | 1433 | 0 |
| 185 | 20231017 | 162200 | 14228736720 | 1433 | 1433 | 1433 | 1433 | 0 |
| 186 | 20231017 | 162100 | 14228736720 | 1433 | 1433 | 1433 | 1433 | 0 |
| 187 | 20231017 | 162000 | 14228736720 | 1433 | 1433 | 1433 | 1433 | 0 |
| 188 | 20231017 | 161900 | 14228736720 | 1433 | 1433 | 1433 | 1433 | 0 |
| 189 | 20231017 | 161800 | 14228736720 | 1433 | 1433 | 1433 | 1433 | 0 |
| 190 | 20231017 | 161700 | 14228736720 | 1433 | 1433 | 1433 | 1433 | 0 |
| 191 | 20231017 | 161600 | 14228736720 | 1433 | 1433 | 1433 | 1433 | 0 |
| 192 | 20231017 | 161500 | 14228736720 | 1433 | 1433 | 1433 | 1433 | 0 |
| 193 | 20231017 | 161400 | 14228736720 | 1433 | 1433 | 1433 | 1433 | 0 |
| 194 | 20231017 | 161300 | 14228736720 | 1433 | 1433 | 1433 | 1433 | 0 |
| 195 | 20231017 | 161200 | 14228736720 | 1433 | 1433 | 1433 | 1433 | 0 |
| 196 | 20231017 | 161100 | 14228736720 | 1433 | 1433 | 1433 | 1433 | 0 |
| 197 | 20231017 | 161000 | 14228736720 | 1433 | 1433 | 1433 | 1433 | 0 |
| 198 | 20231017 | 160900 | 14228736720 | 1433 | 1433 | 1433 | 1433 | 0 |
| 199 | 20231017 | 160800 | 14228736720 | 1433 | 1433 | 1433 | 1433 | 0 |
| 200 | 20231017 | 160700 | 14228736720 | 1433 | 1433 | 1433 | 1433 | 0 |
| 201 | 20231017 | 160600 | 14228736720 | 1433 | 1433 | 1433 | 1433 | 0 |
| 202 | 20231017 | 160500 | 14228736720 | 1433 | 1433 | 1433 | 1433 | 0 |
| 203 | 20231017 | 160400 | 14228736720 | 1433 | 1433 | 1433 | 1433 | 0 |
| 204 | 20231017 | 160300 | 14228736720 | 1433 | 1433 | 1433 | 1433 | 0 |
| 205 | 20231017 | 160200 | 14228736720 | 1433 | 1433 | 1433 | 1433 | 0 |
| 206 | 20231017 | 160100 | 14228736720 | 1433 | 1433 | 1433 | 1433 | 0 |
| 207 | 20231017 | 160000 | 14228736720 | 1433 | 1433 | 1433 | 1433 | 0 |
| 208 | 20231017 | 155900 | 14228736720 | 1433 | 1433 | 1433 | 1433 | 0 |
| 209 | 20231017 | 155800 | 14228736720 | 1433 | 1433 | 1433 | 1433 | 0 |
| 210 | 20231017 | 155700 | 14228736720 | 1433 | 1433 | 1433 | 1433 | 0 |
| 211 | 20231017 | 155600 | 14228736720 | 1433 | 1433 | 1433 | 1433 | 0 |
| 212 | 20231017 | 155500 | 14228736720 | 1433 | 1433 | 1433 | 1433 | 122472 |
| 213 | 20231017 | 155400 | 14228736720 | 1433 | 1433 | 1433 | 1433 | 0 |
| 214 | 20231017 | 155300 | 14228736720 | 1433 | 1433 | 1433 | 1433 | 0 |
| 215 | 20231017 | 155200 | 14228736720 | 1433 | 1433 | 1433 | 1433 | 0 |
| 216 | 20231017 | 155100 | 14228736720 | 1433 | 1433 | 1433 | 1433 | 0 |
| 217 | 20231017 | 155000 | 14228736720 | 1433 | 1433 | 1433 | 1433 | 0 |
| 218 | 20231017 | 154900 | 14228736720 | 1433 | 1433 | 1433 | 1433 | 0 |
| 219 | 20231017 | 154800 | 14228736720 | 1433 | 1433 | 1433 | 1433 | 0 |
| 220 | 20231017 | 154700 | 14228736720 | 1433 | 1433 | 1433 | 1433 | 0 |
| 221 | 20231017 | 154600 | 14228736720 | 1433 | 1433 | 1433 | 1433 | 0 |
| 222 | 20231017 | 154500 | 14228736720 | 1433 | 1433 | 1433 | 1433 | 0 |
| 223 | 20231017 | 154400 | 14228736720 | 1433 | 1433 | 1433 | 1433 | 0 |
| 224 | 20231017 | 154300 | 14228736720 | 1433 | 1433 | 1433 | 1433 | 0 |
| 225 | 20231017 | 154200 | 14228736720 | 1433 | 1433 | 1433 | 1433 | 0 |
| 226 | 20231017 | 154100 | 14228736720 | 1433 | 1433 | 1433 | 1433 | 0 |
| 227 | 20231017 | 154000 | 14228736720 | 1433 | 1433 | 1433 | 1433 | 0 |
| 228 | 20231017 | 153900 | 14228736720 | 1433 | 1433 | 1433 | 1433 | 0 |
| 229 | 20231017 | 153800 | 14228736720 | 1433 | 1433 | 1433 | 1433 | 0 |
| 230 | 20231017 | 153700 | 14228736720 | 1433 | 1433 | 1433 | 1433 | 0 |
| 231 | 20231017 | 153600 | 14228736720 | 1433 | 1433 | 1433 | 1433 | 0 |
| 232 | 20231017 | 153500 | 14228736720 | 1433 | 1433 | 1433 | 1433 | 0 |
| 233 | 20231017 | 153400 | 14228736720 | 1433 | 1433 | 1433 | 1433 | 0 |
| 234 | 20231017 | 153300 | 14228736720 | 1433 | 1433 | 1433 | 1433 | 0 |
| 235 | 20231017 | 153200 | 14228736720 | 1433 | 1433 | 1433 | 1433 | 0 |
| 236 | 20231017 | 153100 | 14228736720 | 1433 | 1433 | 1433 | 1433 | 0 |
| 237 | 20231017 | 153000 | 14228736720 | 1433 | 1433 | 1433 | 1433 | 122472 |
| 238 | 20231017 | 152900 | 14053234344 | 1463 | 1463 | 1463 | 1463 | 0 |
| 239 | 20231017 | 152800 | 14053234344 | 1463 | 1463 | 1463 | 1463 | 0 |
| 240 | 20231017 | 152700 | 14053234344 | 1463 | 1463 | 1463 | 1463 | 0 |
| 241 | 20231017 | 152600 | 14053234344 | 1463 | 1463 | 1463 | 1463 | 0 |
| 242 | 20231017 | 152500 | 14053234344 | 1463 | 1463 | 1463 | 1463 | 0 |
| 243 | 20231017 | 152400 | 14053234344 | 1463 | 1463 | 1463 | 1463 | 0 |
| 244 | 20231017 | 152300 | 14053234344 | 1463 | 1463 | 1463 | 1463 | 0 |
| 245 | 20231017 | 152200 | 14053234344 | 1463 | 1463 | 1463 | 1463 | 0 |
| 246 | 20231017 | 152100 | 14053234344 | 1463 | 1463 | 1463 | 1463 | 0 |
| 247 | 20231017 | 152000 | 14053234344 | 1463 | 1463 | 1463 | 1463 | 0 |
| 248 | 20231017 | 151900 | 14053234344 | 1463 | 1460 | 1466 | 1458 | 36665 |
| 249 | 20231017 | 151800 | 13999689183 | 1460 | 1470 | 1470 | 1460 | 6932 |
| 250 | 20231017 | 151700 | 13989524181 | 1470 | 1473 | 1473 | 1470 | 15480 |
| 251 | 20231017 | 151600 | 13966742266 | 1473 | 1475 | 1475 | 1472 | 7367 |
| 252 | 20231017 | 151500 | 13955893202 | 1475 | 1477 | 1478 | 1470 | 9758 |
| 253 | 20231017 | 151400 | 13941531103 | 1477 | 1478 | 1481 | 1477 | 8348 |
| 254 | 20231017 | 151300 | 13929191976 | 1478 | 1478 | 1482 | 1473 | 22035 |
| 255 | 20231017 | 151200 | 13896619475 | 1478 | 1478 | 1482 | 1470 | 37008 |
| 256 | 20231017 | 151100 | 13841997976 | 1478 | 1490 | 1491 | 1477 | 30173 |
| 257 | 20231017 | 151000 | 13797284508 | 1490 | 1496 | 1496 | 1490 | 21580 |
| 258 | 20231017 | 150900 | 13765070374 | 1494 | 1494 | 1496 | 1493 | 19936 |
| 259 | 20231017 | 150800 | 13735274164 | 1493 | 1502 | 1502 | 1493 | 28398 |
| 260 | 20231017 | 150700 | 13692798994 | 1501 | 1500 | 1506 | 1499 | 24449 |
| 261 | 20231017 | 150600 | 13656065931 | 1500 | 1503 | 1504 | 1500 | 5876 |
| 262 | 20231017 | 150500 | 13647244397 | 1503 | 1507 | 1507 | 1502 | 13725 |
| 263 | 20231017 | 150400 | 13626590584 | 1507 | 1517 | 1517 | 1507 | 15642 |
| 264 | 20231017 | 150300 | 13602965014 | 1516 | 1509 | 1517 | 1509 | 36556 |
| 265 | 20231017 | 150200 | 13547706325 | 1509 | 1507 | 1511 | 1506 | 8735 |
| 266 | 20231017 | 150100 | 13534525731 | 1506 | 1502 | 1510 | 1501 | 16347 |
| 267 | 20231017 | 150000 | 13509917028 | 1502 | 1505 | 1505 | 1500 | 32171 |
| 268 | 20231017 | 145900 | 13461576179 | 1504 | 1503 | 1505 | 1501 | 8918 |
| 269 | 20231017 | 145800 | 13448180345 | 1501 | 1497 | 1503 | 1496 | 7917 |
| 270 | 20231017 | 145700 | 13436316456 | 1497 | 1508 | 1508 | 1495 | 24445 |
| 271 | 20231017 | 145600 | 13399670726 | 1508 | 1495 | 1511 | 1495 | 29172 |
| 272 | 20231017 | 145500 | 13355847047 | 1497 | 1515 | 1518 | 1495 | 67527 |
| 273 | 20231017 | 145400 | 13254294110 | 1514 | 1529 | 1529 | 1512 | 45448 |
| 274 | 20231017 | 145300 | 13185391450 | 1529 | 1541 | 1541 | 1529 | 30370 |
| 275 | 20231017 | 145200 | 13138761736 | 1541 | 1549 | 1555 | 1540 | 37955 |
| 276 | 20231017 | 145100 | 13080103914 | 1548 | 1553 | 1559 | 1548 | 37510 |
| 277 | 20231017 | 145000 | 13021900204 | 1557 | 1574 | 1574 | 1550 | 77510 |
| 278 | 20231017 | 144900 | 12901247567 | 1572 | 1576 | 1576 | 1572 | 7808 |
| 279 | 20231017 | 144800 | 12888961412 | 1575 | 1583 | 1589 | 1575 | 16557 |
| 280 | 20231017 | 144700 | 12862857363 | 1583 | 1585 | 1590 | 1580 | 3656 |
| 281 | 20231017 | 144600 | 12857059698 | 1585 | 1584 | 1592 | 1584 | 11685 |
| 282 | 20231017 | 144500 | 12838517673 | 1584 | 1578 | 1584 | 1576 | 23121 |
| 283 | 20231017 | 144400 | 12801996100 | 1576 | 1577 | 1578 | 1574 | 11117 |
| 284 | 20231017 | 144300 | 12784478334 | 1576 | 1578 | 1580 | 1575 | 4094 |
| 285 | 20231017 | 144200 | 12778023687 | 1575 | 1575 | 1580 | 1574 | 9416 |
| 286 | 20231017 | 144100 | 12763181375 | 1575 | 1575 | 1576 | 1574 | 13653 |
| 287 | 20231017 | 144000 | 12741683737 | 1575 | 1582 | 1582 | 1574 | 18568 |
| 288 | 20231017 | 143900 | 12712427028 | 1582 | 1581 | 1582 | 1577 | 6370 |
| 289 | 20231017 | 143800 | 12702368993 | 1582 | 1575 | 1583 | 1571 | 7446 |
| 290 | 20231017 | 143700 | 12690639721 | 1576 | 1588 | 1596 | 1576 | 11914 |
| 291 | 20231017 | 143600 | 12671804415 | 1587 | 1597 | 1597 | 1568 | 51573 |
| 292 | 20231017 | 143500 | 12590242223 | 1592 | 1598 | 1600 | 1591 | 15143 |
| 293 | 20231017 | 143400 | 12566087952 | 1598 | 1602 | 1602 | 1598 | 18303 |
| 294 | 20231017 | 143300 | 12536795452 | 1601 | 1602 | 1602 | 1600 | 10323 |
| 295 | 20231017 | 143200 | 12520271675 | 1600 | 1606 | 1606 | 1598 | 8057 |
| 296 | 20231017 | 143100 | 12507367605 | 1598 | 1598 | 1606 | 1595 | 32945 |
| 297 | 20231017 | 143000 | 12454573613 | 1597 | 1599 | 1599 | 1591 | 24552 |
| 298 | 20231017 | 142900 | 12415407772 | 1598 | 1598 | 1600 | 1595 | 11877 |
| 299 | 20231017 | 142800 | 12396436035 | 1597 | 1605 | 1609 | 1595 | 37396 |
| 300 | 20231017 | 142700 | 12336481180 | 1604 | 1584 | 1605 | 1584 | 38709 |
| 301 | 20231017 | 142600 | 12274613292 | 1586 | 1579 | 1587 | 1570 | 5076 |
| 302 | 20231017 | 142500 | 12266596484 | 1579 | 1570 | 1582 | 1569 | 18404 |
| 303 | 20231017 | 142400 | 12237672357 | 1570 | 1570 | 1572 | 1569 | 4135 |
| 304 | 20231017 | 142300 | 12231181558 | 1570 | 1572 | 1575 | 1570 | 14014 |
| 305 | 20231017 | 142200 | 12209170342 | 1570 | 1572 | 1575 | 1570 | 12109 |
| 306 | 20231017 | 142100 | 12190141173 | 1572 | 1582 | 1582 | 1572 | 14017 |
| 307 | 20231017 | 142000 | 12168040386 | 1582 | 1583 | 1586 | 1582 | 6956 |
| 308 | 20231017 | 141900 | 12157030555 | 1586 | 1587 | 1589 | 1582 | 6052 |
| 309 | 20231017 | 141800 | 12147431225 | 1581 | 1597 | 1597 | 1578 | 19486 |
| 310 | 20231017 | 141700 | 12116585991 | 1595 | 1603 | 1605 | 1595 | 11342 |
| 311 | 20231017 | 141600 | 12098462776 | 1599 | 1590 | 1605 | 1590 | 7095 |
| 312 | 20231017 | 141500 | 12087117662 | 1593 | 1590 | 1593 | 1586 | 5526 |
| 313 | 20231017 | 141400 | 12078329578 | 1590 | 1585 | 1592 | 1584 | 5827 |
| 314 | 20231017 | 141300 | 12069094659 | 1592 | 1594 | 1594 | 1585 | 4355 |
| 315 | 20231017 | 141200 | 12062171667 | 1595 | 1580 | 1596 | 1579 | 11040 |
| 316 | 20231017 | 141100 | 12044633447 | 1581 | 1579 | 1584 | 1578 | 6791 |
| 317 | 20231017 | 141000 | 12033903625 | 1584 | 1566 | 1585 | 1566 | 15612 |
| 318 | 20231017 | 140900 | 12009318353 | 1571 | 1597 | 1599 | 1561 | 41022 |
| 319 | 20231017 | 140800 | 11944689253 | 1596 | 1599 | 1599 | 1594 | 12785 |
| 320 | 20231017 | 140700 | 11924293052 | 1599 | 1605 | 1608 | 1599 | 14825 |
| 321 | 20231017 | 140600 | 11900501244 | 1608 | 1609 | 1609 | 1600 | 15656 |
| 322 | 20231017 | 140500 | 11875381841 | 1609 | 1616 | 1616 | 1609 | 6270 |
| 323 | 20231017 | 140400 | 11865271341 | 1616 | 1613 | 1617 | 1613 | 8802 |
| 324 | 20231017 | 140300 | 11851054139 | 1613 | 1613 | 1613 | 1609 | 8429 |
| 325 | 20231017 | 140200 | 11837476717 | 1613 | 1610 | 1613 | 1609 | 7163 |
| 326 | 20231017 | 140100 | 11825944127 | 1610 | 1605 | 1610 | 1605 | 8192 |
| 327 | 20231017 | 140000 | 11812786317 | 1607 | 1608 | 1608 | 1603 | 6090 |
| 328 | 20231017 | 135900 | 11803006629 | 1606 | 1608 | 1608 | 1606 | 1693 |
| 329 | 20231017 | 135800 | 11800287286 | 1606 | 1608 | 1609 | 1606 | 6000 |
| 330 | 20231017 | 135700 | 11790646455 | 1608 | 1607 | 1608 | 1606 | 1930 |
| 331 | 20231017 | 135600 | 11787545026 | 1606 | 1610 | 1610 | 1606 | 5641 |
| 332 | 20231017 | 135500 | 11778481386 | 1608 | 1609 | 1610 | 1606 | 5068 |
| 333 | 20231017 | 135400 | 11770336817 | 1609 | 1610 | 1611 | 1605 | 2331 |
| 334 | 20231017 | 135300 | 11766584364 | 1611 | 1612 | 1612 | 1606 | 3821 |
| 335 | 20231017 | 135200 | 11760436064 | 1612 | 1613 | 1614 | 1607 | 16033 |
| 336 | 20231017 | 135100 | 11734599905 | 1613 | 1613 | 1615 | 1611 | 14373 |
| 337 | 20231017 | 135000 | 11711424561 | 1613 | 1612 | 1617 | 1607 | 10490 |
| 338 | 20231017 | 134900 | 11694509771 | 1612 | 1600 | 1618 | 1600 | 30984 |
| 339 | 20231017 | 134800 | 11644694363 | 1601 | 1600 | 1601 | 1599 | 5952 |
| 340 | 20231017 | 134700 | 11635175042 | 1599 | 1598 | 1600 | 1597 | 6896 |
| 341 | 20231017 | 134600 | 11624150370 | 1598 | 1598 | 1600 | 1597 | 4042 |
| 342 | 20231017 | 134500 | 11617691631 | 1598 | 1599 | 1600 | 1598 | 3313 |
| 343 | 20231017 | 134400 | 11612395667 | 1598 | 1599 | 1600 | 1598 | 4807 |
| 344 | 20231017 | 134300 | 11604710035 | 1599 | 1595 | 1599 | 1592 | 3718 |
| 345 | 20231017 | 134200 | 11598778235 | 1594 | 1591 | 1595 | 1590 | 4180 |
| 346 | 20231017 | 134100 | 11592118401 | 1594 | 1597 | 1598 | 1591 | 3683 |
| 347 | 20231017 | 134000 | 11586252172 | 1590 | 1600 | 1601 | 1590 | 7353 |
| 348 | 20231017 | 133900 | 11574539009 | 1601 | 1603 | 1603 | 1596 | 29730 |
| 349 | 20231017 | 133800 | 11526989491 | 1602 | 1602 | 1604 | 1600 | 15255 |
| 350 | 20231017 | 133700 | 11502555315 | 1602 | 1600 | 1602 | 1598 | 7606 |
| 351 | 20231017 | 133600 | 11490382605 | 1601 | 1599 | 1602 | 1599 | 7213 |
| 352 | 20231017 | 133500 | 11478841048 | 1600 | 1601 | 1602 | 1594 | 16700 |
| 353 | 20231017 | 133400 | 11452141379 | 1602 | 1595 | 1608 | 1595 | 52934 |
| 354 | 20231017 | 133300 | 11367323853 | 1595 | 1580 | 1595 | 1580 | 28772 |
| 355 | 20231017 | 133200 | 11321574088 | 1584 | 1584 | 1593 | 1579 | 6855 |
| 356 | 20231017 | 133100 | 11310707761 | 1584 | 1577 | 1584 | 1571 | 12581 |
| 357 | 20231017 | 133000 | 11290874612 | 1577 | 1576 | 1577 | 1570 | 1651 |
| 358 | 20231017 | 132900 | 11288273842 | 1576 | 1569 | 1578 | 1569 | 10611 |
| 359 | 20231017 | 132800 | 11271569475 | 1567 | 1572 | 1574 | 1565 | 11801 |
| 360 | 20231017 | 132700 | 11253050626 | 1574 | 1571 | 1578 | 1567 | 14580 |
| 361 | 20231017 | 132600 | 11230115535 | 1571 | 1576 | 1576 | 1567 | 23646 |
| 362 | 20231017 | 132500 | 11192954535 | 1577 | 1581 | 1583 | 1577 | 18907 |
| 363 | 20231017 | 132400 | 11163090673 | 1581 | 1588 | 1589 | 1581 | 25125 |
| 364 | 20231017 | 132300 | 11123328711 | 1584 | 1593 | 1593 | 1584 | 19382 |
| 365 | 20231017 | 132200 | 11092534709 | 1593 | 1594 | 1594 | 1590 | 9602 |
| 366 | 20231017 | 132100 | 11077256749 | 1594 | 1589 | 1594 | 1589 | 9620 |
| 367 | 20231017 | 132000 | 11061946106 | 1591 | 1589 | 1591 | 1588 | 3433 |
| 368 | 20231017 | 131900 | 11056488418 | 1588 | 1588 | 1588 | 1585 | 11523 |
| 369 | 20231017 | 131800 | 11038198579 | 1589 | 1591 | 1591 | 1587 | 6533 |
| 370 | 20231017 | 131700 | 11027813554 | 1591 | 1583 | 1591 | 1583 | 3685 |
| 371 | 20231017 | 131600 | 11021960656 | 1590 | 1587 | 1590 | 1581 | 13522 |
| 372 | 20231017 | 131500 | 11000535650 | 1587 | 1592 | 1595 | 1585 | 24986 |
| 373 | 20231017 | 131400 | 10960771033 | 1590 | 1584 | 1592 | 1584 | 52231 |
| 374 | 20231017 | 131300 | 10877917371 | 1584 | 1580 | 1585 | 1579 | 12133 |
| 375 | 20231017 | 131200 | 10858739351 | 1580 | 1581 | 1583 | 1580 | 18973 |
| 376 | 20231017 | 131100 | 10828741971 | 1583 | 1580 | 1585 | 1580 | 41840 |
| 377 | 20231017 | 131000 | 10762538545 | 1580 | 1575 | 1580 | 1574 | 18596 |
| 378 | 20231017 | 130900 | 10733214419 | 1575 | 1566 | 1582 | 1566 | 29503 |
| 379 | 20231017 | 130800 | 10686781845 | 1566 | 1566 | 1568 | 1563 | 22705 |
| 380 | 20231017 | 130700 | 10651255686 | 1565 | 1567 | 1568 | 1561 | 21382 |
| 381 | 20231017 | 130600 | 10617805730 | 1566 | 1559 | 1573 | 1556 | 48641 |
| 382 | 20231017 | 130500 | 10541766321 | 1560 | 1567 | 1567 | 1557 | 30103 |
| 383 | 20231017 | 130400 | 10494795194 | 1561 | 1570 | 1574 | 1560 | 58934 |
| 384 | 20231017 | 130300 | 10402559958 | 1570 | 1579 | 1579 | 1562 | 78294 |
| 385 | 20231017 | 130200 | 10279775269 | 1575 | 1585 | 1586 | 1575 | 46361 |
| 386 | 20231017 | 130100 | 10206597087 | 1586 | 1592 | 1597 | 1585 | 42355 |
| 387 | 20231017 | 130000 | 10139306254 | 1591 | 1592 | 1602 | 1590 | 34930 |
| 388 | 20231017 | 125900 | 10083608637 | 1590 | 1599 | 1600 | 1590 | 22939 |
| 389 | 20231017 | 125800 | 10047055099 | 1600 | 1595 | 1603 | 1590 | 43657 |
| 390 | 20231017 | 125700 | 9977468284 | 1600 | 1609 | 1610 | 1590 | 73130 |
| 391 | 20231017 | 125600 | 9860586150 | 1609 | 1620 | 1625 | 1609 | 63800 |
| 392 | 20231017 | 125500 | 9757549340 | 1622 | 1633 | 1636 | 1614 | 99207 |
| 393 | 20231017 | 125400 | 9596261284 | 1636 | 1633 | 1638 | 1631 | 14738 |
| 394 | 20231017 | 125300 | 9572168564 | 1633 | 1630 | 1637 | 1630 | 22026 |
| 395 | 20231017 | 125200 | 9536185532 | 1630 | 1627 | 1634 | 1622 | 22037 |
| 396 | 20231017 | 125100 | 9500309765 | 1627 | 1629 | 1637 | 1625 | 57642 |
| 397 | 20231017 | 125000 | 9406244710 | 1628 | 1636 | 1640 | 1619 | 78160 |
| 398 | 20231017 | 124900 | 9279017463 | 1640 | 1687 | 1687 | 1612 | 417283 |
| 399 | 20231017 | 124800 | 8580871860 | 1687 | 1687 | 1687 | 1687 | 5321 |
| 400 | 20231017 | 124700 | 8571895333 | 1687 | 1687 | 1687 | 1687 | 5963 |
| 401 | 20231017 | 124600 | 8561835752 | 1687 | 1687 | 1687 | 1687 | 4018 |
| 402 | 20231017 | 124500 | 8555057386 | 1687 | 1687 | 1687 | 1687 | 119 |
| 403 | 20231017 | 124400 | 8554856633 | 1687 | 1687 | 1687 | 1687 | 1003 |
| 404 | 20231017 | 124300 | 8553164572 | 1687 | 1687 | 1687 | 1687 | 18196 |
| 405 | 20231017 | 124200 | 8522467920 | 1687 | 1687 | 1687 | 1686 | 122343 |
| 406 | 20231017 | 124100 | 8316078212 | 1687 | 1686 | 1687 | 1684 | 91592 |
| 407 | 20231017 | 124000 | 8161600346 | 1686 | 1686 | 1686 | 1681 | 35696 |
| 408 | 20231017 | 123900 | 8101429330 | 1686 | 1685 | 1686 | 1677 | 27624 |
| 409 | 20231017 | 123800 | 8054953928 | 1683 | 1687 | 1687 | 1683 | 32022 |
| 410 | 20231017 | 123700 | 8000956005 | 1687 | 1685 | 1687 | 1682 | 69015 |
| 411 | 20231017 | 123600 | 7884578377 | 1685 | 1680 | 1685 | 1674 | 48152 |
| 412 | 20231017 | 123500 | 7803558739 | 1680 | 1675 | 1680 | 1670 | 50416 |
| 413 | 20231017 | 123400 | 7718979368 | 1675 | 1656 | 1678 | 1656 | 55618 |
| 414 | 20231017 | 123300 | 7626336273 | 1661 | 1660 | 1661 | 1655 | 30369 |
| 415 | 20231017 | 123200 | 7575902806 | 1661 | 1650 | 1661 | 1647 | 13262 |
| 416 | 20231017 | 123100 | 7553933076 | 1650 | 1650 | 1651 | 1650 | 1252 |
| 417 | 20231017 | 123000 | 7551867071 | 1647 | 1655 | 1655 | 1646 | 2167 |
| 418 | 20231017 | 122900 | 7548295457 | 1656 | 1659 | 1659 | 1648 | 1988 |
| 419 | 20231017 | 122800 | 7545014704 | 1660 | 1660 | 1670 | 1640 | 44770 |
| 420 | 20231017 | 122700 | 7470603839 | 1660 | 1659 | 1662 | 1659 | 8062 |
| 421 | 20231017 | 122600 | 7457220966 | 1659 | 1644 | 1659 | 1644 | 82230 |
| 422 | 20231017 | 122500 | 7321602215 | 1644 | 1639 | 1645 | 1639 | 3466 |
| 423 | 20231017 | 122400 | 7315902573 | 1645 | 1643 | 1645 | 1643 | 4499 |
| 424 | 20231017 | 122300 | 7308505485 | 1644 | 1636 | 1644 | 1636 | 4681 |
| 425 | 20231017 | 122200 | 7300825654 | 1636 | 1636 | 1637 | 1636 | 2285 |
| 426 | 20231017 | 122100 | 7297086937 | 1636 | 1636 | 1637 | 1635 | 5432 |
| 427 | 20231017 | 122000 | 7288196116 | 1637 | 1635 | 1637 | 1635 | 777 |
| 428 | 20231017 | 121900 | 7286925567 | 1635 | 1636 | 1637 | 1635 | 1128 |
| 429 | 20231017 | 121800 | 7285080289 | 1640 | 1641 | 1641 | 1636 | 5294 |
| 430 | 20231017 | 121700 | 7276401376 | 1641 | 1644 | 1644 | 1641 | 6763 |
| 431 | 20231017 | 121600 | 7265284628 | 1644 | 1645 | 1645 | 1643 | 4531 |
| 432 | 20231017 | 121500 | 7257835500 | 1646 | 1645 | 1646 | 1644 | 4256 |
| 433 | 20231017 | 121400 | 7250834135 | 1645 | 1645 | 1645 | 1644 | 547 |
| 434 | 20231017 | 121300 | 7249934328 | 1645 | 1644 | 1645 | 1643 | 1788 |
| 435 | 20231017 | 121200 | 7246996125 | 1644 | 1647 | 1647 | 1643 | 6656 |
| 436 | 20231017 | 121100 | 7236050466 | 1647 | 1647 | 1648 | 1644 | 8557 |
| 437 | 20231017 | 121000 | 7221965354 | 1647 | 1639 | 1647 | 1639 | 7327 |
| 438 | 20231017 | 120900 | 7209938789 | 1639 | 1636 | 1640 | 1636 | 193 |
| 439 | 20231017 | 120800 | 7209622463 | 1639 | 1640 | 1640 | 1635 | 1636 |
| 440 | 20231017 | 120700 | 7206947242 | 1640 | 1640 | 1641 | 1635 | 1846 |
| 441 | 20231017 | 120600 | 7203923291 | 1640 | 1640 | 1640 | 1635 | 703 |
| 442 | 20231017 | 120500 | 7202770871 | 1640 | 1639 | 1640 | 1638 | 10537 |
| 443 | 20231017 | 120400 | 7185498001 | 1639 | 1639 | 1640 | 1634 | 1115 |
| 444 | 20231017 | 120300 | 7183670715 | 1640 | 1640 | 1640 | 1634 | 1795 |
| 445 | 20231017 | 120200 | 7180729198 | 1640 | 1632 | 1642 | 1626 | 13574 |
| 446 | 20231017 | 120100 | 7158539980 | 1633 | 1633 | 1635 | 1627 | 9043 |
| 447 | 20231017 | 120000 | 7143810615 | 1633 | 1638 | 1638 | 1631 | 8527 |
| 448 | 20231017 | 115900 | 7129870764 | 1637 | 1638 | 1639 | 1636 | 6707 |
| 449 | 20231017 | 115800 | 7118884140 | 1638 | 1636 | 1638 | 1636 | 4137 |
| 450 | 20231017 | 115700 | 7112110838 | 1638 | 1639 | 1639 | 1636 | 2336 |
| 451 | 20231017 | 115600 | 7108285344 | 1639 | 1637 | 1640 | 1637 | 4009 |
| 452 | 20231017 | 115500 | 7101720626 | 1637 | 1639 | 1640 | 1636 | 4076 |
| 453 | 20231017 | 115400 | 7095044524 | 1640 | 1644 | 1644 | 1639 | 2921 |
| 454 | 20231017 | 115300 | 7090254766 | 1645 | 1648 | 1648 | 1645 | 2816 |
| 455 | 20231017 | 115200 | 7085622416 | 1648 | 1644 | 1649 | 1644 | 5619 |
| 456 | 20231017 | 115100 | 7076375879 | 1644 | 1642 | 1645 | 1637 | 3147 |
| 457 | 20231017 | 115000 | 7071207761 | 1642 | 1644 | 1645 | 1638 | 3535 |
| 458 | 20231017 | 114900 | 7065410087 | 1645 | 1646 | 1647 | 1643 | 6696 |
| 459 | 20231017 | 114800 | 7054393249 | 1646 | 1646 | 1647 | 1646 | 4310 |
| 460 | 20231017 | 114700 | 7047297336 | 1647 | 1647 | 1648 | 1647 | 3648 |
| 461 | 20231017 | 114600 | 7041289077 | 1648 | 1645 | 1651 | 1645 | 56208 |
| 462 | 20231017 | 114500 | 6948779514 | 1645 | 1642 | 1645 | 1639 | 9223 |
| 463 | 20231017 | 114400 | 6933629130 | 1642 | 1638 | 1642 | 1638 | 5299 |
| 464 | 20231017 | 114300 | 6924947128 | 1640 | 1637 | 1641 | 1636 | 3776 |
| 465 | 20231017 | 114200 | 6918755821 | 1637 | 1642 | 1642 | 1637 | 13166 |
| 466 | 20231017 | 114100 | 6897172793 | 1643 | 1645 | 1645 | 1640 | 13419 |
| 467 | 20231017 | 114000 | 6875157963 | 1645 | 1642 | 1646 | 1642 | 3741 |
| 468 | 20231017 | 113900 | 6869012514 | 1642 | 1650 | 1650 | 1642 | 4034 |
| 469 | 20231017 | 113800 | 6862368575 | 1650 | 1647 | 1650 | 1640 | 11348 |
| 470 | 20231017 | 113700 | 6843668517 | 1647 | 1650 | 1653 | 1637 | 9948 |
| 471 | 20231017 | 113600 | 6827263134 | 1650 | 1633 | 1650 | 1632 | 102529 |
| 472 | 20231017 | 113500 | 6658527778 | 1633 | 1635 | 1636 | 1633 | 2742 |
| 473 | 20231017 | 113400 | 6654042375 | 1635 | 1637 | 1640 | 1630 | 19618 |
| 474 | 20231017 | 113300 | 6621888633 | 1639 | 1622 | 1643 | 1616 | 28268 |
| 475 | 20231017 | 113200 | 6575957730 | 1622 | 1627 | 1627 | 1622 | 5761 |
| 476 | 20231017 | 113100 | 6566599517 | 1628 | 1630 | 1634 | 1628 | 2585 |
| 477 | 20231017 | 113000 | 6562389861 | 1630 | 1632 | 1636 | 1629 | 7819 |
| 478 | 20231017 | 112900 | 6549637261 | 1632 | 1637 | 1637 | 1632 | 7317 |
| 479 | 20231017 | 112800 | 6537675320 | 1637 | 1637 | 1639 | 1633 | 4383 |
| 480 | 20231017 | 112700 | 6530506653 | 1637 | 1638 | 1639 | 1632 | 17619 |
| 481 | 20231017 | 112600 | 6501671622 | 1638 | 1642 | 1642 | 1637 | 16484 |
| 482 | 20231017 | 112500 | 6474656260 | 1642 | 1637 | 1643 | 1637 | 22668 |
| 483 | 20231017 | 112400 | 6437490780 | 1637 | 1622 | 1638 | 1622 | 21051 |
| 484 | 20231017 | 112300 | 6403092309 | 1629 | 1613 | 1631 | 1613 | 16436 |
| 485 | 20231017 | 112200 | 6376424315 | 1613 | 1616 | 1620 | 1612 | 11721 |
| 486 | 20231017 | 112100 | 6357489060 | 1618 | 1610 | 1618 | 1610 | 4498 |
| 487 | 20231017 | 112000 | 6350231457 | 1612 | 1619 | 1619 | 1610 | 4144 |
| 488 | 20231017 | 111900 | 6343543669 | 1620 | 1615 | 1620 | 1610 | 10193 |
| 489 | 20231017 | 111800 | 6327070996 | 1615 | 1613 | 1621 | 1611 | 9029 |
| 490 | 20231017 | 111700 | 6312478795 | 1610 | 1622 | 1627 | 1610 | 63221 |
| 491 | 20231017 | 111600 | 6210345743 | 1621 | 1631 | 1631 | 1619 | 5946 |
| 492 | 20231017 | 111500 | 6200686364 | 1631 | 1621 | 1631 | 1615 | 15634 |
| 493 | 20231017 | 111400 | 6175328201 | 1624 | 1637 | 1638 | 1620 | 36020 |
| 494 | 20231017 | 111300 | 6116688874 | 1638 | 1641 | 1645 | 1637 | 5678 |
| 495 | 20231017 | 111200 | 6107380434 | 1641 | 1647 | 1647 | 1640 | 24277 |
| 496 | 20231017 | 111100 | 6067433515 | 1647 | 1634 | 1647 | 1632 | 13343 |
| 497 | 20231017 | 111000 | 6045569047 | 1633 | 1651 | 1654 | 1625 | 52019 |
| 498 | 20231017 | 110900 | 5960371313 | 1654 | 1651 | 1654 | 1648 | 2918 |
| 499 | 20231017 | 110800 | 5955553878 | 1651 | 1650 | 1658 | 1650 | 10445 |
| 500 | 20231017 | 110700 | 5938271183 | 1654 | 1652 | 1656 | 1650 | 9354 |
| 501 | 20231017 | 110600 | 5922823346 | 1653 | 1653 | 1654 | 1649 | 4931 |
| 502 | 20231017 | 110500 | 5914681635 | 1653 | 1656 | 1656 | 1650 | 5847 |
| 503 | 20231017 | 110400 | 5905029427 | 1656 | 1653 | 1657 | 1648 | 9395 |
| 504 | 20231017 | 110300 | 5889522709 | 1653 | 1660 | 1660 | 1649 | 37799 |
| 505 | 20231017 | 110200 | 5826983137 | 1660 | 1658 | 1660 | 1657 | 6209 |
| 506 | 20231017 | 110100 | 5816682785 | 1658 | 1649 | 1661 | 1649 | 20638 |
| 507 | 20231017 | 110000 | 5782508061 | 1650 | 1651 | 1656 | 1649 | 11237 |
| 508 | 20231017 | 105900 | 5763944999 | 1651 | 1663 | 1668 | 1651 | 24200 |
| 509 | 20231017 | 105800 | 5723812573 | 1668 | 1656 | 1675 | 1655 | 82230 |
| 510 | 20231017 | 105700 | 5587081445 | 1656 | 1647 | 1656 | 1647 | 19616 |
| 511 | 20231017 | 105600 | 5554704539 | 1647 | 1650 | 1650 | 1647 | 14261 |
| 512 | 20231017 | 105500 | 5531183374 | 1650 | 1650 | 1652 | 1648 | 31068 |
| 513 | 20231017 | 105400 | 5479939134 | 1650 | 1656 | 1656 | 1648 | 12955 |
| 514 | 20231017 | 105300 | 5458562288 | 1651 | 1652 | 1659 | 1649 | 60597 |
| 515 | 20231017 | 105200 | 5358270930 | 1651 | 1645 | 1653 | 1645 | 33103 |
| 516 | 20231017 | 105100 | 5303659809 | 1644 | 1632 | 1653 | 1631 | 44157 |
| 517 | 20231017 | 105000 | 5231173888 | 1631 | 1637 | 1637 | 1631 | 18646 |
| 518 | 20231017 | 104900 | 5200678916 | 1636 | 1636 | 1638 | 1631 | 17364 |
| 519 | 20231017 | 104800 | 5172273798 | 1637 | 1617 | 1637 | 1617 | 22027 |
| 520 | 20231017 | 104700 | 5136452953 | 1617 | 1628 | 1630 | 1611 | 73021 |
| 521 | 20231017 | 104600 | 5017993356 | 1628 | 1628 | 1639 | 1626 | 34189 |
| 522 | 20231017 | 104500 | 4962145961 | 1628 | 1622 | 1638 | 1619 | 95335 |
| 523 | 20231017 | 104400 | 4807208670 | 1622 | 1608 | 1626 | 1608 | 67107 |
| 524 | 20231017 | 104300 | 4698618463 | 1611 | 1599 | 1611 | 1592 | 48222 |
| 525 | 20231017 | 104200 | 4621274582 | 1596 | 1597 | 1599 | 1588 | 22518 |
| 526 | 20231017 | 104100 | 4585437300 | 1597 | 1604 | 1605 | 1587 | 30191 |
| 527 | 20231017 | 104000 | 4537253835 | 1605 | 1596 | 1605 | 1595 | 53954 |
| 528 | 20231017 | 103900 | 4451031443 | 1599 | 1609 | 1609 | 1596 | 48543 |
| 529 | 20231017 | 103800 | 4373263549 | 1609 | 1591 | 1614 | 1590 | 103190 |
| 530 | 20231017 | 103700 | 4207652032 | 1590 | 1576 | 1591 | 1574 | 17269 |
| 531 | 20231017 | 103600 | 4180341196 | 1576 | 1590 | 1592 | 1574 | 78021 |
| 532 | 20231017 | 103500 | 4056662433 | 1589 | 1592 | 1596 | 1586 | 50138 |
| 533 | 20231017 | 103400 | 3976919549 | 1593 | 1585 | 1593 | 1579 | 48891 |
| 534 | 20231017 | 103300 | 3899276466 | 1584 | 1573 | 1596 | 1572 | 70693 |
| 535 | 20231017 | 103200 | 3787320372 | 1573 | 1573 | 1577 | 1565 | 46093 |
| 536 | 20231017 | 103100 | 3714833800 | 1573 | 1563 | 1577 | 1563 | 27561 |
| 537 | 20231017 | 103000 | 3671538112 | 1569 | 1560 | 1572 | 1559 | 41043 |
| 538 | 20231017 | 102900 | 3607327094 | 1560 | 1559 | 1570 | 1558 | 37401 |
| 539 | 20231017 | 102800 | 3548823783 | 1559 | 1556 | 1563 | 1555 | 40891 |
| 540 | 20231017 | 102700 | 3485047738 | 1556 | 1571 | 1572 | 1550 | 113680 |
| 541 | 20231017 | 102600 | 3307676406 | 1571 | 1585 | 1592 | 1571 | 70569 |
| 542 | 20231017 | 102500 | 3196294197 | 1586 | 1587 | 1597 | 1579 | 55370 |
| 543 | 20231017 | 102400 | 3108500557 | 1587 | 1599 | 1606 | 1577 | 113719 |
| 544 | 20231017 | 102300 | 2927714275 | 1599 | 1623 | 1624 | 1572 | 145579 |
| 545 | 20231017 | 102200 | 2694326363 | 1624 | 1687 | 1687 | 1561 | 897502 |
| 546 | 20231017 | 102100 | 1194015777 | 1687 | 1687 | 1687 | 1687 | 11099 |
| 547 | 20231017 | 102000 | 1175291764 | 1687 | 1687 | 1687 | 1687 | 6340 |
| 548 | 20231017 | 101900 | 1164596184 | 1687 | 1687 | 1687 | 1687 | 1664 |
| 549 | 20231017 | 101800 | 1161789016 | 1687 | 1687 | 1687 | 1687 | 157 |
| 550 | 20231017 | 101700 | 1161524157 | 1687 | 1687 | 1687 | 1687 | 829 |
| 551 | 20231017 | 101600 | 1160125634 | 1687 | 1687 | 1687 | 1687 | 1804 |
| 552 | 20231017 | 101500 | 1157082286 | 1687 | 1687 | 1687 | 1687 | 4 |
| 553 | 20231017 | 101400 | 1157075538 | 1687 | 1687 | 1687 | 1687 | 103 |
| 554 | 20231017 | 101300 | 1156901777 | 1687 | 1687 | 1687 | 1687 | 5 |
| 555 | 20231017 | 101200 | 1156893342 | 1687 | 1687 | 1687 | 1687 | 20 |
| 556 | 20231017 | 101100 | 1156859602 | 1687 | 1687 | 1687 | 1687 | 0 |
| 557 | 20231017 | 101000 | 1156859602 | 1687 | 1687 | 1687 | 1687 | 890 |
| 558 | 20231017 | 100900 | 1155358172 | 1687 | 1687 | 1687 | 1687 | 200 |
| 559 | 20231017 | 100800 | 1155020772 | 1687 | 1687 | 1687 | 1687 | 0 |
| 560 | 20231017 | 100700 | 1155020772 | 1687 | 1687 | 1687 | 1687 | 3233 |
| 561 | 20231017 | 100600 | 1149566701 | 1687 | 1687 | 1687 | 1687 | 750 |
| 562 | 20231017 | 100500 | 1148301451 | 1687 | 1687 | 1687 | 1687 | 0 |
| 563 | 20231017 | 100400 | 1148301451 | 1687 | 1687 | 1687 | 1687 | 351 |
| 564 | 20231017 | 100300 | 1147709314 | 1687 | 1687 | 1687 | 1687 | 0 |
| 565 | 20231017 | 100200 | 1147709314 | 1687 | 1687 | 1687 | 1687 | 2792 |
| 566 | 20231017 | 100100 | 1142999210 | 1687 | 1687 | 1687 | 1687 | 32 |
| 567 | 20231017 | 100000 | 1142945226 | 1687 | 1687 | 1687 | 1687 | 40 |
| 568 | 20231017 | 095900 | 1142877746 | 1687 | 1687 | 1687 | 1687 | 3430 |
| 569 | 20231017 | 095800 | 1137091336 | 1687 | 1687 | 1687 | 1687 | 500 |
| 570 | 20231017 | 095700 | 1136247836 | 1687 | 1687 | 1687 | 1687 | 1063 |
| 571 | 20231017 | 095600 | 1134454555 | 1687 | 1687 | 1687 | 1687 | 370 |
| 572 | 20231017 | 095500 | 1133830365 | 1687 | 1687 | 1687 | 1687 | 40 |
| 573 | 20231017 | 095400 | 1133762885 | 1687 | 1687 | 1687 | 1687 | 0 |
| 574 | 20231017 | 095300 | 1133762885 | 1687 | 1687 | 1687 | 1687 | 25 |
| 575 | 20231017 | 095200 | 1133720710 | 1687 | 1687 | 1687 | 1687 | 1 |
| 576 | 20231017 | 095100 | 1133719023 | 1687 | 1687 | 1687 | 1687 | 1190 |
| 577 | 20231017 | 095000 | 1131711493 | 1687 | 1687 | 1687 | 1687 | 979 |
| 578 | 20231017 | 094900 | 1130059920 | 1687 | 1687 | 1687 | 1687 | 7 |
| 579 | 20231017 | 094800 | 1130048111 | 1687 | 1687 | 1687 | 1687 | 31 |
| 580 | 20231017 | 094700 | 1129995814 | 1687 | 1687 | 1687 | 1687 | 0 |
| 581 | 20231017 | 094600 | 1129995814 | 1687 | 1687 | 1687 | 1687 | 0 |
| 582 | 20231017 | 094500 | 1129995814 | 1687 | 1687 | 1687 | 1687 | 4578 |
| 583 | 20231017 | 094400 | 1122272728 | 1687 | 1687 | 1687 | 1687 | 1130 |
| 584 | 20231017 | 094300 | 1120366418 | 1687 | 1687 | 1687 | 1687 | 5145 |
| 585 | 20231017 | 094200 | 1111686803 | 1687 | 1687 | 1687 | 1687 | 1350 |
| 586 | 20231017 | 094100 | 1109409353 | 1687 | 1687 | 1687 | 1687 | 102 |
| 587 | 20231017 | 094000 | 1109237279 | 1687 | 1687 | 1687 | 1687 | 1142 |
| 588 | 20231017 | 093900 | 1107310725 | 1687 | 1687 | 1687 | 1687 | 40 |
| 589 | 20231017 | 093800 | 1107243245 | 1687 | 1687 | 1687 | 1687 | 761 |
| 590 | 20231017 | 093700 | 1105959438 | 1687 | 1687 | 1687 | 1687 | 720 |
| 591 | 20231017 | 093600 | 1104744798 | 1687 | 1687 | 1687 | 1687 | 2716 |
| 592 | 20231017 | 093500 | 1100162906 | 1687 | 1687 | 1687 | 1687 | 1495 |
| 593 | 20231017 | 093400 | 1097640841 | 1687 | 1687 | 1687 | 1687 | 205 |
| 594 | 20231017 | 093300 | 1097295006 | 1687 | 1687 | 1687 | 1687 | 2430 |
| 595 | 20231017 | 093200 | 1093195596 | 1687 | 1687 | 1687 | 1687 | 4105 |
| 596 | 20231017 | 093100 | 1086270461 | 1687 | 1687 | 1687 | 1687 | 9616 |
| 597 | 20231017 | 093000 | 1070048269 | 1687 | 1687 | 1687 | 1687 | 2004 |
| 598 | 20231017 | 092900 | 1066667521 | 1687 | 1687 | 1687 | 1687 | 5000 |
| 599 | 20231017 | 092800 | 1058232521 | 1687 | 1687 | 1687 | 1687 | 5458 |
| 600 | 20231017 | 092700 | 1049024875 | 1687 | 1687 | 1687 | 1687 | 3770 |
| 601 | 20231017 | 092600 | 1042664885 | 1687 | 1687 | 1687 | 1687 | 6246 |
| 602 | 20231017 | 092500 | 1032127883 | 1687 | 1687 | 1687 | 1687 | 1071 |
| 603 | 20231017 | 092400 | 1030321106 | 1687 | 1687 | 1687 | 1687 | 13226 |
| 604 | 20231017 | 092300 | 1008008844 | 1687 | 1687 | 1687 | 1687 | 251 |
| 605 | 20231017 | 092200 | 1007585407 | 1687 | 1687 | 1687 | 1687 | 591 |
| 606 | 20231017 | 092100 | 1006588390 | 1687 | 1687 | 1687 | 1687 | 260 |
| 607 | 20231017 | 092000 | 1006149770 | 1687 | 1687 | 1687 | 1687 | 26061 |
| 608 | 20231017 | 091900 | 962184863 | 1687 | 1687 | 1687 | 1687 | 3027 |
| 609 | 20231017 | 091800 | 957078314 | 1687 | 1687 | 1687 | 1687 | 4929 |
| 610 | 20231017 | 091700 | 948763091 | 1687 | 1687 | 1687 | 1687 | 2386 |
| 611 | 20231017 | 091600 | 944737909 | 1687 | 1687 | 1687 | 1687 | 2862 |
| 612 | 20231017 | 091500 | 939909715 | 1687 | 1687 | 1687 | 1687 | 3708 |
| 613 | 20231017 | 091400 | 933654319 | 1687 | 1687 | 1687 | 1687 | 11204 |
| 614 | 20231017 | 091300 | 914753171 | 1687 | 1687 | 1687 | 1687 | 4793 |
| 615 | 20231017 | 091200 | 906667380 | 1687 | 1687 | 1687 | 1687 | 18252 |
| 616 | 20231017 | 091100 | 875876256 | 1687 | 1687 | 1687 | 1687 | 16191 |
| 617 | 20231017 | 091000 | 848562039 | 1687 | 1687 | 1687 | 1687 | 4695 |
| 618 | 20231017 | 090900 | 840641574 | 1687 | 1687 | 1687 | 1687 | 8546 |
| 619 | 20231017 | 090800 | 826224472 | 1687 | 1687 | 1687 | 1687 | 8339 |
| 620 | 20231017 | 090700 | 812156579 | 1687 | 1687 | 1687 | 1687 | 6554 |
| 621 | 20231017 | 090600 | 801099981 | 1687 | 1687 | 1687 | 1687 | 22924 |
| 622 | 20231017 | 090500 | 762427193 | 1687 | 1680 | 1687 | 1640 | 234865 |
| 623 | 20231017 | 090400 | 366482609 | 1680 | 1581 | 1680 | 1560 | 102787 |
| 624 | 20231017 | 090300 | 202146110 | 1560 | 1560 | 1560 | 1560 | 0 |
| 625 | 20231017 | 090200 | 202146110 | 1560 | 1420 | 1560 | 1400 | 119781 |
| 626 | 20231017 | 090100 | 25655279 | 1450 | 1450 | 1450 | 1450 | 0 |
| 627 | 20231017 | 090000 | 25655279 | 1450 | 1395 | 1450 | 1394 | 18188 |