31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240723 | 193700 | 2180402353 | 1224 | 1224 | 1224 | 1224 | 8333 |
| 3 | 20240723 | 193600 | 2180402353 | 1224 | 1224 | 1224 | 1224 | 0 |
| 4 | 20240723 | 193500 | 2180402353 | 1224 | 1224 | 1224 | 1224 | 0 |
| 5 | 20240723 | 193400 | 2180402353 | 1224 | 1224 | 1224 | 1224 | 0 |
| 6 | 20240723 | 193300 | 2180402353 | 1224 | 1224 | 1224 | 1224 | 0 |
| 7 | 20240723 | 193200 | 2180402353 | 1224 | 1224 | 1224 | 1224 | 0 |
| 8 | 20240723 | 193100 | 2180402353 | 1224 | 1224 | 1224 | 1224 | 0 |
| 9 | 20240723 | 193000 | 2180402353 | 1224 | 1224 | 1224 | 1224 | 0 |
| 10 | 20240723 | 192900 | 2180402353 | 1224 | 1224 | 1224 | 1224 | 0 |
| 11 | 20240723 | 192800 | 2180402353 | 1224 | 1224 | 1224 | 1224 | 0 |
| 12 | 20240723 | 192700 | 2180402353 | 1224 | 1224 | 1224 | 1224 | 0 |
| 13 | 20240723 | 192600 | 2180402353 | 1224 | 1224 | 1224 | 1224 | 0 |
| 14 | 20240723 | 192500 | 2180402353 | 1224 | 1224 | 1224 | 1224 | 0 |
| 15 | 20240723 | 192400 | 2180402353 | 1224 | 1224 | 1224 | 1224 | 0 |
| 16 | 20240723 | 192300 | 2180402353 | 1224 | 1224 | 1224 | 1224 | 0 |
| 17 | 20240723 | 192200 | 2180402353 | 1224 | 1224 | 1224 | 1224 | 0 |
| 18 | 20240723 | 192100 | 2180402353 | 1224 | 1224 | 1224 | 1224 | 0 |
| 19 | 20240723 | 192000 | 2180402353 | 1224 | 1224 | 1224 | 1224 | 0 |
| 20 | 20240723 | 191900 | 2180402353 | 1224 | 1224 | 1224 | 1224 | 0 |
| 21 | 20240723 | 191800 | 2180402353 | 1224 | 1224 | 1224 | 1224 | 0 |
| 22 | 20240723 | 191700 | 2180402353 | 1224 | 1224 | 1224 | 1224 | 0 |
| 23 | 20240723 | 191600 | 2180402353 | 1224 | 1224 | 1224 | 1224 | 0 |
| 24 | 20240723 | 191500 | 2180402353 | 1224 | 1224 | 1224 | 1224 | 0 |
| 25 | 20240723 | 191400 | 2180402353 | 1224 | 1224 | 1224 | 1224 | 0 |
| 26 | 20240723 | 191300 | 2180402353 | 1224 | 1224 | 1224 | 1224 | 0 |
| 27 | 20240723 | 191200 | 2180402353 | 1224 | 1224 | 1224 | 1224 | 0 |
| 28 | 20240723 | 191100 | 2180402353 | 1224 | 1224 | 1224 | 1224 | 0 |
| 29 | 20240723 | 191000 | 2180402353 | 1224 | 1224 | 1224 | 1224 | 0 |
| 30 | 20240723 | 190900 | 2180402353 | 1224 | 1224 | 1224 | 1224 | 0 |
| 31 | 20240723 | 190800 | 2180402353 | 1224 | 1224 | 1224 | 1224 | 0 |
| 32 | 20240723 | 190700 | 2180402353 | 1224 | 1224 | 1224 | 1224 | 8333 |
| 33 | 20240723 | 190600 | 2180402353 | 1224 | 1224 | 1224 | 1224 | 0 |
| 34 | 20240723 | 190500 | 2180402353 | 1224 | 1224 | 1224 | 1224 | 0 |
| 35 | 20240723 | 190400 | 2180402353 | 1224 | 1224 | 1224 | 1224 | 0 |
| 36 | 20240723 | 190300 | 2180402353 | 1224 | 1224 | 1224 | 1224 | 0 |
| 37 | 20240723 | 190200 | 2180402353 | 1224 | 1224 | 1224 | 1224 | 0 |
| 38 | 20240723 | 190100 | 2180402353 | 1224 | 1224 | 1224 | 1224 | 0 |
| 39 | 20240723 | 190000 | 2180402353 | 1224 | 1224 | 1224 | 1224 | 0 |
| 40 | 20240723 | 185900 | 2180402353 | 1224 | 1224 | 1224 | 1224 | 0 |
| 41 | 20240723 | 185800 | 2180402353 | 1224 | 1224 | 1224 | 1224 | 0 |
| 42 | 20240723 | 185700 | 2180402353 | 1224 | 1224 | 1224 | 1224 | 0 |
| 43 | 20240723 | 185600 | 2180402353 | 1224 | 1224 | 1224 | 1224 | 0 |
| 44 | 20240723 | 185500 | 2180402353 | 1224 | 1224 | 1224 | 1224 | 0 |
| 45 | 20240723 | 185400 | 2180402353 | 1224 | 1224 | 1224 | 1224 | 0 |
| 46 | 20240723 | 185300 | 2180402353 | 1224 | 1224 | 1224 | 1224 | 0 |
| 47 | 20240723 | 185200 | 2180402353 | 1224 | 1224 | 1224 | 1224 | 0 |
| 48 | 20240723 | 185100 | 2180402353 | 1224 | 1224 | 1224 | 1224 | 0 |
| 49 | 20240723 | 185000 | 2180402353 | 1224 | 1224 | 1224 | 1224 | 0 |
| 50 | 20240723 | 184900 | 2180402353 | 1224 | 1224 | 1224 | 1224 | 0 |
| 51 | 20240723 | 184800 | 2180402353 | 1224 | 1224 | 1224 | 1224 | 0 |
| 52 | 20240723 | 184700 | 2180402353 | 1224 | 1224 | 1224 | 1224 | 0 |
| 53 | 20240723 | 184600 | 2180402353 | 1224 | 1224 | 1224 | 1224 | 0 |
| 54 | 20240723 | 184500 | 2180402353 | 1224 | 1224 | 1224 | 1224 | 0 |
| 55 | 20240723 | 184400 | 2180402353 | 1224 | 1224 | 1224 | 1224 | 0 |
| 56 | 20240723 | 184300 | 2180402353 | 1224 | 1224 | 1224 | 1224 | 0 |
| 57 | 20240723 | 184200 | 2180402353 | 1224 | 1224 | 1224 | 1224 | 0 |
| 58 | 20240723 | 184100 | 2180402353 | 1224 | 1224 | 1224 | 1224 | 0 |
| 59 | 20240723 | 184000 | 2180402353 | 1224 | 1224 | 1224 | 1224 | 0 |
| 60 | 20240723 | 183900 | 2180402353 | 1224 | 1224 | 1224 | 1224 | 0 |
| 61 | 20240723 | 183800 | 2180402353 | 1224 | 1224 | 1224 | 1224 | 0 |
| 62 | 20240723 | 183700 | 2180402353 | 1224 | 1224 | 1224 | 1224 | 8333 |
| 63 | 20240723 | 183600 | 2180402353 | 1224 | 1224 | 1224 | 1224 | 0 |
| 64 | 20240723 | 183500 | 2180402353 | 1224 | 1224 | 1224 | 1224 | 0 |
| 65 | 20240723 | 183400 | 2180402353 | 1224 | 1224 | 1224 | 1224 | 0 |
| 66 | 20240723 | 183300 | 2180402353 | 1224 | 1224 | 1224 | 1224 | 0 |
| 67 | 20240723 | 183200 | 2180402353 | 1224 | 1224 | 1224 | 1224 | 0 |
| 68 | 20240723 | 183100 | 2180402353 | 1224 | 1224 | 1224 | 1224 | 0 |
| 69 | 20240723 | 183000 | 2180402353 | 1224 | 1224 | 1224 | 1224 | 0 |
| 70 | 20240723 | 182900 | 2180402353 | 1224 | 1224 | 1224 | 1224 | 0 |
| 71 | 20240723 | 182800 | 2180402353 | 1224 | 1224 | 1224 | 1224 | 0 |
| 72 | 20240723 | 182700 | 2180402353 | 1224 | 1224 | 1224 | 1224 | 0 |
| 73 | 20240723 | 182600 | 2180402353 | 1224 | 1224 | 1224 | 1224 | 0 |
| 74 | 20240723 | 182500 | 2180402353 | 1224 | 1224 | 1224 | 1224 | 0 |
| 75 | 20240723 | 182400 | 2180402353 | 1224 | 1224 | 1224 | 1224 | 0 |
| 76 | 20240723 | 182300 | 2180402353 | 1224 | 1224 | 1224 | 1224 | 0 |
| 77 | 20240723 | 182200 | 2180402353 | 1224 | 1224 | 1224 | 1224 | 0 |
| 78 | 20240723 | 182100 | 2180402353 | 1224 | 1224 | 1224 | 1224 | 0 |
| 79 | 20240723 | 182000 | 2180402353 | 1224 | 1224 | 1224 | 1224 | 0 |
| 80 | 20240723 | 181900 | 2180402353 | 1224 | 1224 | 1224 | 1224 | 0 |
| 81 | 20240723 | 181800 | 2180402353 | 1224 | 1224 | 1224 | 1224 | 0 |
| 82 | 20240723 | 181700 | 2180402353 | 1224 | 1224 | 1224 | 1224 | 0 |
| 83 | 20240723 | 181600 | 2180402353 | 1224 | 1224 | 1224 | 1224 | 0 |
| 84 | 20240723 | 181500 | 2180402353 | 1224 | 1224 | 1224 | 1224 | 0 |
| 85 | 20240723 | 181400 | 2180402353 | 1224 | 1224 | 1224 | 1224 | 0 |
| 86 | 20240723 | 181300 | 2180402353 | 1224 | 1224 | 1224 | 1224 | 0 |
| 87 | 20240723 | 181200 | 2180402353 | 1224 | 1224 | 1224 | 1224 | 0 |
| 88 | 20240723 | 181100 | 2180402353 | 1224 | 1224 | 1224 | 1224 | 0 |
| 89 | 20240723 | 181000 | 2180402353 | 1224 | 1224 | 1224 | 1224 | 0 |
| 90 | 20240723 | 180900 | 2180402353 | 1224 | 1224 | 1224 | 1224 | 0 |
| 91 | 20240723 | 180800 | 2180402353 | 1224 | 1224 | 1224 | 1224 | 0 |
| 92 | 20240723 | 180700 | 2180402353 | 1224 | 1224 | 1224 | 1224 | 8333 |
| 93 | 20240723 | 180600 | 2180402353 | 1224 | 1224 | 1224 | 1224 | 0 |
| 94 | 20240723 | 180500 | 2180402353 | 1224 | 1224 | 1224 | 1224 | 0 |
| 95 | 20240723 | 180400 | 2180402353 | 1224 | 1224 | 1224 | 1224 | 0 |
| 96 | 20240723 | 180300 | 2180402353 | 1224 | 1224 | 1224 | 1224 | 0 |
| 97 | 20240723 | 180200 | 2180402353 | 1224 | 1224 | 1224 | 1224 | 0 |
| 98 | 20240723 | 180100 | 2180402353 | 1224 | 1224 | 1224 | 1224 | 0 |
| 99 | 20240723 | 180000 | 2180402353 | 1224 | 1224 | 1224 | 1224 | 0 |
| 100 | 20240723 | 175900 | 2180402353 | 1224 | 1224 | 1224 | 1224 | 0 |
| 101 | 20240723 | 175800 | 2180402353 | 1224 | 1224 | 1224 | 1224 | 0 |
| 102 | 20240723 | 175700 | 2180402353 | 1224 | 1224 | 1224 | 1224 | 0 |
| 103 | 20240723 | 175600 | 2180402353 | 1224 | 1224 | 1224 | 1224 | 0 |
| 104 | 20240723 | 175500 | 2180402353 | 1224 | 1224 | 1224 | 1224 | 0 |
| 105 | 20240723 | 175400 | 2180402353 | 1224 | 1224 | 1224 | 1224 | 0 |
| 106 | 20240723 | 175300 | 2180402353 | 1224 | 1224 | 1224 | 1224 | 0 |
| 107 | 20240723 | 175200 | 2180402353 | 1224 | 1224 | 1224 | 1224 | 0 |
| 108 | 20240723 | 175100 | 2180402353 | 1224 | 1224 | 1224 | 1224 | 0 |
| 109 | 20240723 | 175000 | 2180402353 | 1224 | 1224 | 1224 | 1224 | 0 |
| 110 | 20240723 | 174900 | 2180402353 | 1224 | 1224 | 1224 | 1224 | 0 |
| 111 | 20240723 | 174800 | 2180402353 | 1224 | 1224 | 1224 | 1224 | 0 |
| 112 | 20240723 | 174700 | 2180402353 | 1224 | 1224 | 1224 | 1224 | 0 |
| 113 | 20240723 | 174600 | 2180402353 | 1224 | 1224 | 1224 | 1224 | 0 |
| 114 | 20240723 | 174500 | 2180402353 | 1224 | 1224 | 1224 | 1224 | 0 |
| 115 | 20240723 | 174400 | 2180402353 | 1224 | 1224 | 1224 | 1224 | 0 |
| 116 | 20240723 | 174300 | 2180402353 | 1224 | 1224 | 1224 | 1224 | 0 |
| 117 | 20240723 | 174200 | 2180402353 | 1224 | 1224 | 1224 | 1224 | 0 |
| 118 | 20240723 | 174100 | 2180402353 | 1224 | 1224 | 1224 | 1224 | 0 |
| 119 | 20240723 | 174000 | 2180402353 | 1224 | 1224 | 1224 | 1224 | 0 |
| 120 | 20240723 | 173900 | 2180402353 | 1224 | 1224 | 1224 | 1224 | 0 |
| 121 | 20240723 | 173800 | 2180402353 | 1224 | 1224 | 1224 | 1224 | 0 |
| 122 | 20240723 | 173700 | 2180402353 | 1224 | 1224 | 1224 | 1224 | 8333 |
| 123 | 20240723 | 173600 | 2180402353 | 1224 | 1224 | 1224 | 1224 | 0 |
| 124 | 20240723 | 173500 | 2180402353 | 1224 | 1224 | 1224 | 1224 | 0 |
| 125 | 20240723 | 173400 | 2180402353 | 1224 | 1224 | 1224 | 1224 | 0 |
| 126 | 20240723 | 173300 | 2180402353 | 1224 | 1224 | 1224 | 1224 | 0 |
| 127 | 20240723 | 173200 | 2180402353 | 1224 | 1224 | 1224 | 1224 | 0 |
| 128 | 20240723 | 173100 | 2180402353 | 1224 | 1224 | 1224 | 1224 | 0 |
| 129 | 20240723 | 173000 | 2180402353 | 1224 | 1224 | 1224 | 1224 | 0 |
| 130 | 20240723 | 172900 | 2180402353 | 1224 | 1224 | 1224 | 1224 | 0 |
| 131 | 20240723 | 172800 | 2180402353 | 1224 | 1224 | 1224 | 1224 | 0 |
| 132 | 20240723 | 172700 | 2180402353 | 1224 | 1224 | 1224 | 1224 | 0 |
| 133 | 20240723 | 172600 | 2180402353 | 1224 | 1224 | 1224 | 1224 | 0 |
| 134 | 20240723 | 172500 | 2180402353 | 1224 | 1224 | 1224 | 1224 | 0 |
| 135 | 20240723 | 172400 | 2180402353 | 1224 | 1224 | 1224 | 1224 | 0 |
| 136 | 20240723 | 172300 | 2180402353 | 1224 | 1224 | 1224 | 1224 | 0 |
| 137 | 20240723 | 172200 | 2180402353 | 1224 | 1224 | 1224 | 1224 | 0 |
| 138 | 20240723 | 172100 | 2180402353 | 1224 | 1224 | 1224 | 1224 | 0 |
| 139 | 20240723 | 172000 | 2180402353 | 1224 | 1224 | 1224 | 1224 | 0 |
| 140 | 20240723 | 171900 | 2180402353 | 1224 | 1224 | 1224 | 1224 | 0 |
| 141 | 20240723 | 171800 | 2180402353 | 1224 | 1224 | 1224 | 1224 | 0 |
| 142 | 20240723 | 171700 | 2180402353 | 1224 | 1224 | 1224 | 1224 | 0 |
| 143 | 20240723 | 171600 | 2180402353 | 1224 | 1224 | 1224 | 1224 | 0 |
| 144 | 20240723 | 171500 | 2180402353 | 1224 | 1224 | 1224 | 1224 | 0 |
| 145 | 20240723 | 171400 | 2180402353 | 1224 | 1224 | 1224 | 1224 | 0 |
| 146 | 20240723 | 171300 | 2180402353 | 1224 | 1224 | 1224 | 1224 | 0 |
| 147 | 20240723 | 171200 | 2180402353 | 1224 | 1224 | 1224 | 1224 | 0 |
| 148 | 20240723 | 171100 | 2180402353 | 1224 | 1224 | 1224 | 1224 | 0 |
| 149 | 20240723 | 171000 | 2180402353 | 1224 | 1224 | 1224 | 1224 | 0 |
| 150 | 20240723 | 170900 | 2180402353 | 1224 | 1224 | 1224 | 1224 | 0 |
| 151 | 20240723 | 170800 | 2180402353 | 1224 | 1224 | 1224 | 1224 | 0 |
| 152 | 20240723 | 170700 | 2180402353 | 1224 | 1224 | 1224 | 1224 | 8333 |
| 153 | 20240723 | 170600 | 2180402353 | 1224 | 1224 | 1224 | 1224 | 0 |
| 154 | 20240723 | 170500 | 2180402353 | 1224 | 1224 | 1224 | 1224 | 0 |
| 155 | 20240723 | 170400 | 2180402353 | 1224 | 1224 | 1224 | 1224 | 0 |
| 156 | 20240723 | 170300 | 2180402353 | 1224 | 1224 | 1224 | 1224 | 0 |
| 157 | 20240723 | 170200 | 2180402353 | 1224 | 1224 | 1224 | 1224 | 0 |
| 158 | 20240723 | 170100 | 2180402353 | 1224 | 1224 | 1224 | 1224 | 0 |
| 159 | 20240723 | 170000 | 2180402353 | 1224 | 1224 | 1224 | 1224 | 0 |
| 160 | 20240723 | 165900 | 2180402353 | 1224 | 1224 | 1224 | 1224 | 0 |
| 161 | 20240723 | 165800 | 2180402353 | 1224 | 1224 | 1224 | 1224 | 0 |
| 162 | 20240723 | 165700 | 2180402353 | 1224 | 1224 | 1224 | 1224 | 0 |
| 163 | 20240723 | 165600 | 2180402353 | 1224 | 1224 | 1224 | 1224 | 0 |
| 164 | 20240723 | 165500 | 2180402353 | 1224 | 1224 | 1224 | 1224 | 0 |
| 165 | 20240723 | 165400 | 2180402353 | 1224 | 1224 | 1224 | 1224 | 0 |
| 166 | 20240723 | 165300 | 2180402353 | 1224 | 1224 | 1224 | 1224 | 0 |
| 167 | 20240723 | 165200 | 2180402353 | 1224 | 1224 | 1224 | 1224 | 0 |
| 168 | 20240723 | 165100 | 2180402353 | 1224 | 1224 | 1224 | 1224 | 0 |
| 169 | 20240723 | 165000 | 2180402353 | 1224 | 1224 | 1224 | 1224 | 0 |
| 170 | 20240723 | 164900 | 2180402353 | 1224 | 1224 | 1224 | 1224 | 0 |
| 171 | 20240723 | 164800 | 2180402353 | 1224 | 1224 | 1224 | 1224 | 0 |
| 172 | 20240723 | 164700 | 2180402353 | 1224 | 1224 | 1224 | 1224 | 0 |
| 173 | 20240723 | 164600 | 2180402353 | 1224 | 1224 | 1224 | 1224 | 0 |
| 174 | 20240723 | 164500 | 2180402353 | 1224 | 1224 | 1224 | 1224 | 0 |
| 175 | 20240723 | 164400 | 2180402353 | 1224 | 1224 | 1224 | 1224 | 0 |
| 176 | 20240723 | 164300 | 2180402353 | 1224 | 1224 | 1224 | 1224 | 0 |
| 177 | 20240723 | 164200 | 2180402353 | 1224 | 1224 | 1224 | 1224 | 0 |
| 178 | 20240723 | 164100 | 2180402353 | 1224 | 1224 | 1224 | 1224 | 0 |
| 179 | 20240723 | 164000 | 2180402353 | 1224 | 1224 | 1224 | 1224 | 0 |
| 180 | 20240723 | 163900 | 2180402353 | 1224 | 1224 | 1224 | 1224 | 0 |
| 181 | 20240723 | 163800 | 2180402353 | 1224 | 1224 | 1224 | 1224 | 0 |
| 182 | 20240723 | 163700 | 2180402353 | 1224 | 1224 | 1224 | 1224 | 8333 |
| 183 | 20240723 | 163600 | 2180402353 | 1224 | 1224 | 1224 | 1224 | 0 |
| 184 | 20240723 | 163500 | 2180402353 | 1224 | 1224 | 1224 | 1224 | 0 |
| 185 | 20240723 | 163400 | 2180402353 | 1224 | 1224 | 1224 | 1224 | 0 |
| 186 | 20240723 | 163300 | 2180402353 | 1224 | 1224 | 1224 | 1224 | 0 |
| 187 | 20240723 | 163200 | 2180402353 | 1224 | 1224 | 1224 | 1224 | 0 |
| 188 | 20240723 | 163100 | 2180402353 | 1224 | 1224 | 1224 | 1224 | 0 |
| 189 | 20240723 | 163000 | 2180402353 | 1224 | 1224 | 1224 | 1224 | 0 |
| 190 | 20240723 | 162900 | 2180402353 | 1224 | 1224 | 1224 | 1224 | 0 |
| 191 | 20240723 | 162800 | 2180402353 | 1224 | 1224 | 1224 | 1224 | 0 |
| 192 | 20240723 | 162700 | 2180402353 | 1224 | 1224 | 1224 | 1224 | 0 |
| 193 | 20240723 | 162600 | 2180402353 | 1224 | 1224 | 1224 | 1224 | 0 |
| 194 | 20240723 | 162500 | 2180402353 | 1224 | 1224 | 1224 | 1224 | 0 |
| 195 | 20240723 | 162400 | 2180402353 | 1224 | 1224 | 1224 | 1224 | 0 |
| 196 | 20240723 | 162300 | 2180402353 | 1224 | 1224 | 1224 | 1224 | 0 |
| 197 | 20240723 | 162200 | 2180402353 | 1224 | 1224 | 1224 | 1224 | 0 |
| 198 | 20240723 | 162100 | 2180402353 | 1224 | 1224 | 1224 | 1224 | 0 |
| 199 | 20240723 | 162000 | 2180402353 | 1224 | 1224 | 1224 | 1224 | 0 |
| 200 | 20240723 | 161900 | 2180402353 | 1224 | 1224 | 1224 | 1224 | 0 |
| 201 | 20240723 | 161800 | 2180402353 | 1224 | 1224 | 1224 | 1224 | 0 |
| 202 | 20240723 | 161700 | 2180402353 | 1224 | 1224 | 1224 | 1224 | 0 |
| 203 | 20240723 | 161600 | 2180402353 | 1224 | 1224 | 1224 | 1224 | 0 |
| 204 | 20240723 | 161500 | 2180402353 | 1224 | 1224 | 1224 | 1224 | 0 |
| 205 | 20240723 | 161400 | 2180402353 | 1224 | 1224 | 1224 | 1224 | 0 |
| 206 | 20240723 | 161300 | 2180402353 | 1224 | 1224 | 1224 | 1224 | 0 |
| 207 | 20240723 | 161200 | 2180402353 | 1224 | 1224 | 1224 | 1224 | 0 |
| 208 | 20240723 | 161100 | 2180402353 | 1224 | 1224 | 1224 | 1224 | 0 |
| 209 | 20240723 | 161000 | 2180402353 | 1224 | 1224 | 1224 | 1224 | 0 |
| 210 | 20240723 | 160900 | 2180402353 | 1224 | 1224 | 1224 | 1224 | 0 |
| 211 | 20240723 | 160800 | 2180402353 | 1224 | 1224 | 1224 | 1224 | 0 |
| 212 | 20240723 | 160700 | 2180402353 | 1224 | 1224 | 1224 | 1224 | 8333 |
| 213 | 20240723 | 160600 | 2180402353 | 1224 | 1224 | 1224 | 1224 | 0 |
| 214 | 20240723 | 160500 | 2180402353 | 1224 | 1224 | 1224 | 1224 | 0 |
| 215 | 20240723 | 160400 | 2180402353 | 1224 | 1224 | 1224 | 1224 | 0 |
| 216 | 20240723 | 160300 | 2180402353 | 1224 | 1224 | 1224 | 1224 | 0 |
| 217 | 20240723 | 160200 | 2180402353 | 1224 | 1224 | 1224 | 1224 | 0 |
| 218 | 20240723 | 160100 | 2180402353 | 1224 | 1224 | 1224 | 1224 | 0 |
| 219 | 20240723 | 160000 | 2180402353 | 1224 | 1224 | 1224 | 1224 | 0 |
| 220 | 20240723 | 155900 | 2180402353 | 1224 | 1224 | 1224 | 1224 | 0 |
| 221 | 20240723 | 155800 | 2180402353 | 1224 | 1224 | 1224 | 1224 | 0 |
| 222 | 20240723 | 155700 | 2180402353 | 1224 | 1224 | 1224 | 1224 | 0 |
| 223 | 20240723 | 155600 | 2180402353 | 1224 | 1224 | 1224 | 1224 | 0 |
| 224 | 20240723 | 155500 | 2180402353 | 1224 | 1224 | 1224 | 1224 | 0 |
| 225 | 20240723 | 155400 | 2180402353 | 1224 | 1224 | 1224 | 1224 | 0 |
| 226 | 20240723 | 155300 | 2180402353 | 1224 | 1224 | 1224 | 1224 | 0 |
| 227 | 20240723 | 155200 | 2180402353 | 1224 | 1224 | 1224 | 1224 | 0 |
| 228 | 20240723 | 155100 | 2180402353 | 1224 | 1224 | 1224 | 1224 | 0 |
| 229 | 20240723 | 155000 | 2180402353 | 1224 | 1224 | 1224 | 1224 | 0 |
| 230 | 20240723 | 154900 | 2180402353 | 1224 | 1224 | 1224 | 1224 | 0 |
| 231 | 20240723 | 154800 | 2180402353 | 1224 | 1224 | 1224 | 1224 | 0 |
| 232 | 20240723 | 154700 | 2180402353 | 1224 | 1224 | 1224 | 1224 | 0 |
| 233 | 20240723 | 154600 | 2180402353 | 1224 | 1224 | 1224 | 1224 | 0 |
| 234 | 20240723 | 154500 | 2180402353 | 1224 | 1224 | 1224 | 1224 | 0 |
| 235 | 20240723 | 154400 | 2180402353 | 1224 | 1224 | 1224 | 1224 | 0 |
| 236 | 20240723 | 154300 | 2180402353 | 1224 | 1224 | 1224 | 1224 | 0 |
| 237 | 20240723 | 154200 | 2180402353 | 1224 | 1224 | 1224 | 1224 | 0 |
| 238 | 20240723 | 154100 | 2180402353 | 1224 | 1224 | 1224 | 1224 | 0 |
| 239 | 20240723 | 154000 | 2180402353 | 1224 | 1224 | 1224 | 1224 | 0 |
| 240 | 20240723 | 153900 | 2180402353 | 1224 | 1224 | 1224 | 1224 | 0 |
| 241 | 20240723 | 153800 | 2180402353 | 1224 | 1224 | 1224 | 1224 | 0 |
| 242 | 20240723 | 153700 | 2180402353 | 1224 | 1224 | 1224 | 1224 | 8333 |
| 243 | 20240723 | 153600 | 2180402353 | 1224 | 1224 | 1224 | 1224 | 0 |
| 244 | 20240723 | 153500 | 2180402353 | 1224 | 1224 | 1224 | 1224 | 0 |
| 245 | 20240723 | 153400 | 2180402353 | 1224 | 1224 | 1224 | 1224 | 0 |
| 246 | 20240723 | 153300 | 2180402353 | 1224 | 1224 | 1224 | 1224 | 0 |
| 247 | 20240723 | 153200 | 2180402353 | 1224 | 1224 | 1224 | 1224 | 0 |
| 248 | 20240723 | 153100 | 2180402353 | 1224 | 1224 | 1224 | 1224 | 0 |
| 249 | 20240723 | 153000 | 2180402353 | 1224 | 1224 | 1224 | 1224 | 8333 |
| 250 | 20240723 | 152900 | 2170202761 | 1216 | 1216 | 1216 | 1216 | 0 |
| 251 | 20240723 | 152800 | 2170202761 | 1216 | 1216 | 1216 | 1216 | 0 |
| 252 | 20240723 | 152700 | 2170202761 | 1216 | 1216 | 1216 | 1216 | 0 |
| 253 | 20240723 | 152600 | 2170202761 | 1216 | 1216 | 1216 | 1216 | 0 |
| 254 | 20240723 | 152500 | 2170202761 | 1216 | 1216 | 1216 | 1216 | 0 |
| 255 | 20240723 | 152400 | 2170202761 | 1216 | 1216 | 1216 | 1216 | 0 |
| 256 | 20240723 | 152300 | 2170202761 | 1216 | 1216 | 1216 | 1216 | 0 |
| 257 | 20240723 | 152200 | 2170202761 | 1216 | 1216 | 1216 | 1216 | 0 |
| 258 | 20240723 | 152100 | 2170202761 | 1216 | 1216 | 1216 | 1216 | 0 |
| 259 | 20240723 | 152000 | 2170202761 | 1216 | 1216 | 1216 | 1216 | 0 |
| 260 | 20240723 | 151900 | 2170202761 | 1216 | 1215 | 1224 | 1215 | 3162 |
| 261 | 20240723 | 151800 | 2166357021 | 1223 | 1217 | 1223 | 1215 | 513 |
| 262 | 20240723 | 151700 | 2165733162 | 1215 | 1219 | 1224 | 1213 | 11907 |
| 263 | 20240723 | 151600 | 2151244108 | 1220 | 1218 | 1220 | 1214 | 2193 |
| 264 | 20240723 | 151500 | 2148572619 | 1223 | 1223 | 1223 | 1223 | 7 |
| 265 | 20240723 | 151400 | 2148564058 | 1223 | 1216 | 1223 | 1216 | 1241 |
| 266 | 20240723 | 151300 | 2147052123 | 1216 | 1216 | 1216 | 1216 | 7 |
| 267 | 20240723 | 151200 | 2147043611 | 1216 | 1216 | 1216 | 1216 | 63 |
| 268 | 20240723 | 151100 | 2146967003 | 1216 | 1213 | 1217 | 1212 | 66 |
| 269 | 20240723 | 151000 | 2146886703 | 1217 | 1218 | 1218 | 1217 | 308 |
| 270 | 20240723 | 150900 | 2146511862 | 1217 | 1214 | 1217 | 1214 | 31 |
| 271 | 20240723 | 150800 | 2146474138 | 1212 | 1211 | 1212 | 1211 | 13 |
| 272 | 20240723 | 150700 | 2146458394 | 1211 | 1213 | 1213 | 1211 | 130 |
| 273 | 20240723 | 150600 | 2146300892 | 1213 | 1217 | 1217 | 1211 | 55 |
| 274 | 20240723 | 150500 | 2146234223 | 1219 | 1219 | 1219 | 1208 | 403 |
| 275 | 20240723 | 150400 | 2145743139 | 1208 | 1219 | 1219 | 1208 | 1873 |
| 276 | 20240723 | 150300 | 2143477796 | 1219 | 1219 | 1219 | 1211 | 140 |
| 277 | 20240723 | 150200 | 2143308006 | 1211 | 1211 | 1213 | 1210 | 67 |
| 278 | 20240723 | 150100 | 2143226820 | 1211 | 1224 | 1224 | 1211 | 120 |
| 279 | 20240723 | 150000 | 2143081224 | 1224 | 1222 | 1224 | 1211 | 1046 |
| 280 | 20240723 | 145900 | 2141812194 | 1214 | 1229 | 1229 | 1212 | 178 |
| 281 | 20240723 | 145800 | 2141595802 | 1230 | 1213 | 1230 | 1210 | 717 |
| 282 | 20240723 | 145700 | 2140727320 | 1213 | 1235 | 1235 | 1213 | 103 |
| 283 | 20240723 | 145600 | 2140601584 | 1235 | 1235 | 1235 | 1235 | 1 |
| 284 | 20240723 | 145500 | 2140600349 | 1227 | 1231 | 1231 | 1227 | 107 |
| 285 | 20240723 | 145400 | 2140469027 | 1231 | 1233 | 1233 | 1231 | 25 |
| 286 | 20240723 | 145300 | 2140438204 | 1233 | 1242 | 1242 | 1233 | 8 |
| 287 | 20240723 | 145200 | 2140428285 | 1242 | 1232 | 1242 | 1232 | 866 |
| 288 | 20240723 | 145100 | 2139359542 | 1233 | 1233 | 1233 | 1232 | 219 |
| 289 | 20240723 | 145000 | 2139089616 | 1234 | 1227 | 1234 | 1212 | 455 |
| 290 | 20240723 | 144900 | 2138531116 | 1226 | 1219 | 1226 | 1219 | 1413 |
| 291 | 20240723 | 144800 | 2136802859 | 1219 | 1217 | 1219 | 1217 | 1111 |
| 292 | 20240723 | 144700 | 2135450152 | 1217 | 1219 | 1219 | 1217 | 1084 |
| 293 | 20240723 | 144600 | 2134130815 | 1219 | 1219 | 1219 | 1219 | 165 |
| 294 | 20240723 | 144500 | 2133929680 | 1219 | 1219 | 1219 | 1219 | 0 |
| 295 | 20240723 | 144400 | 2133929680 | 1219 | 1217 | 1219 | 1217 | 152 |
| 296 | 20240723 | 144300 | 2133744412 | 1217 | 1218 | 1218 | 1217 | 2000 |
| 297 | 20240723 | 144200 | 2131309912 | 1219 | 1219 | 1219 | 1219 | 221 |
| 298 | 20240723 | 144100 | 2131040513 | 1219 | 1217 | 1219 | 1217 | 344 |
| 299 | 20240723 | 144000 | 2130621863 | 1217 | 1217 | 1217 | 1217 | 50 |
| 300 | 20240723 | 143900 | 2130561013 | 1211 | 1211 | 1211 | 1211 | 0 |
| 301 | 20240723 | 143800 | 2130561013 | 1211 | 1211 | 1211 | 1211 | 0 |
| 302 | 20240723 | 143700 | 2130561013 | 1211 | 1211 | 1211 | 1211 | 29 |
| 303 | 20240723 | 143600 | 2130525894 | 1210 | 1210 | 1210 | 1210 | 0 |
| 304 | 20240723 | 143500 | 2130525894 | 1210 | 1214 | 1219 | 1210 | 299 |
| 305 | 20240723 | 143400 | 2130163128 | 1212 | 1211 | 1212 | 1211 | 697 |
| 306 | 20240723 | 143300 | 2129318365 | 1211 | 1210 | 1211 | 1210 | 2719 |
| 307 | 20240723 | 143200 | 2126026011 | 1210 | 1210 | 1210 | 1210 | 0 |
| 308 | 20240723 | 143100 | 2126026011 | 1210 | 1210 | 1210 | 1210 | 20 |
| 309 | 20240723 | 143000 | 2126001811 | 1210 | 1210 | 1210 | 1210 | 1 |
| 310 | 20240723 | 142900 | 2126000601 | 1207 | 1207 | 1207 | 1207 | 1134 |
| 311 | 20240723 | 142800 | 2124631863 | 1207 | 1207 | 1209 | 1207 | 741 |
| 312 | 20240723 | 142700 | 2123737394 | 1206 | 1207 | 1207 | 1206 | 201 |
| 313 | 20240723 | 142600 | 2123494804 | 1203 | 1203 | 1203 | 1203 | 0 |
| 314 | 20240723 | 142500 | 2123494804 | 1203 | 1210 | 1210 | 1203 | 1356 |
| 315 | 20240723 | 142400 | 2121860649 | 1210 | 1206 | 1210 | 1206 | 2048 |
| 316 | 20240723 | 142300 | 2119386121 | 1205 | 1204 | 1205 | 1204 | 133 |
| 317 | 20240723 | 142200 | 2119225959 | 1204 | 1203 | 1204 | 1202 | 2194 |
| 318 | 20240723 | 142100 | 2116585479 | 1203 | 1203 | 1203 | 1203 | 0 |
| 319 | 20240723 | 142000 | 2116585479 | 1203 | 1204 | 1204 | 1203 | 385 |
| 320 | 20240723 | 141900 | 2116122269 | 1204 | 1204 | 1204 | 1203 | 157 |
| 321 | 20240723 | 141800 | 2115933285 | 1204 | 1199 | 1206 | 1199 | 792 |
| 322 | 20240723 | 141700 | 2114982683 | 1199 | 1198 | 1199 | 1198 | 16 |
| 323 | 20240723 | 141600 | 2114963505 | 1198 | 1193 | 1198 | 1193 | 6 |
| 324 | 20240723 | 141500 | 2114956322 | 1193 | 1195 | 1196 | 1193 | 1256 |
| 325 | 20240723 | 141400 | 2113457908 | 1193 | 1192 | 1194 | 1192 | 1966 |
| 326 | 20240723 | 141300 | 2111111381 | 1191 | 1189 | 1191 | 1189 | 131 |
| 327 | 20240723 | 141200 | 2110955450 | 1186 | 1189 | 1189 | 1186 | 3114 |
| 328 | 20240723 | 141100 | 2107261683 | 1186 | 1186 | 1186 | 1186 | 0 |
| 329 | 20240723 | 141000 | 2107261683 | 1186 | 1186 | 1186 | 1186 | 0 |
| 330 | 20240723 | 140900 | 2107261683 | 1186 | 1189 | 1189 | 1186 | 113 |
| 331 | 20240723 | 140800 | 2107127329 | 1189 | 1189 | 1189 | 1189 | 121 |
| 332 | 20240723 | 140700 | 2106983460 | 1190 | 1190 | 1190 | 1185 | 183 |
| 333 | 20240723 | 140600 | 2106765970 | 1190 | 1185 | 1190 | 1185 | 96 |
| 334 | 20240723 | 140500 | 2106652018 | 1185 | 1186 | 1186 | 1185 | 222 |
| 335 | 20240723 | 140400 | 2106388947 | 1185 | 1185 | 1185 | 1185 | 4 |
| 336 | 20240723 | 140300 | 2106384207 | 1185 | 1190 | 1190 | 1185 | 158 |
| 337 | 20240723 | 140200 | 2106196417 | 1190 | 1190 | 1190 | 1185 | 332 |
| 338 | 20240723 | 140100 | 2105801987 | 1185 | 1185 | 1185 | 1185 | 963 |
| 339 | 20240723 | 140000 | 2104660832 | 1185 | 1185 | 1185 | 1185 | 66 |
| 340 | 20240723 | 135900 | 2104582622 | 1194 | 1178 | 1194 | 1177 | 205 |
| 341 | 20240723 | 135800 | 2104340208 | 1181 | 1181 | 1181 | 1181 | 0 |
| 342 | 20240723 | 135700 | 2104340208 | 1181 | 1175 | 1181 | 1175 | 371 |
| 343 | 20240723 | 135600 | 2103902516 | 1175 | 1176 | 1176 | 1175 | 11 |
| 344 | 20240723 | 135500 | 2103889585 | 1175 | 1175 | 1175 | 1175 | 863 |
| 345 | 20240723 | 135400 | 2102875560 | 1174 | 1174 | 1174 | 1174 | 559 |
| 346 | 20240723 | 135300 | 2102219294 | 1175 | 1175 | 1175 | 1175 | 0 |
| 347 | 20240723 | 135200 | 2102219294 | 1175 | 1171 | 1175 | 1171 | 1631 |
| 348 | 20240723 | 135100 | 2100304729 | 1173 | 1170 | 1173 | 1168 | 1178 |
| 349 | 20240723 | 135000 | 2098926396 | 1168 | 1168 | 1168 | 1168 | 0 |
| 350 | 20240723 | 134900 | 2098926396 | 1168 | 1169 | 1169 | 1168 | 2235 |
| 351 | 20240723 | 134800 | 2096315881 | 1169 | 1169 | 1169 | 1169 | 0 |
| 352 | 20240723 | 134700 | 2096315881 | 1169 | 1170 | 1170 | 1169 | 21 |
| 353 | 20240723 | 134600 | 2096291312 | 1170 | 1170 | 1170 | 1169 | 1242 |
| 354 | 20240723 | 134500 | 2094838174 | 1170 | 1170 | 1170 | 1170 | 499 |
| 355 | 20240723 | 134400 | 2094254344 | 1170 | 1174 | 1174 | 1170 | 3302 |
| 356 | 20240723 | 134300 | 2090391000 | 1166 | 1174 | 1174 | 1166 | 17275 |
| 357 | 20240723 | 134200 | 2070241731 | 1172 | 1172 | 1172 | 1172 | 373 |
| 358 | 20240723 | 134100 | 2069804575 | 1172 | 1175 | 1175 | 1172 | 24 |
| 359 | 20240723 | 134000 | 2069776405 | 1175 | 1175 | 1175 | 1175 | 0 |
| 360 | 20240723 | 133900 | 2069776405 | 1175 | 1175 | 1175 | 1175 | 2 |
| 361 | 20240723 | 133800 | 2069774055 | 1175 | 1175 | 1175 | 1175 | 100 |
| 362 | 20240723 | 133700 | 2069656555 | 1175 | 1175 | 1175 | 1175 | 594 |
| 363 | 20240723 | 133600 | 2068958605 | 1172 | 1172 | 1173 | 1172 | 197 |
| 364 | 20240723 | 133500 | 2068727720 | 1175 | 1170 | 1175 | 1170 | 4607 |
| 365 | 20240723 | 133400 | 2063323337 | 1170 | 1170 | 1170 | 1170 | 909 |
| 366 | 20240723 | 133300 | 2062259807 | 1170 | 1170 | 1170 | 1170 | 21 |
| 367 | 20240723 | 133200 | 2062235237 | 1164 | 1172 | 1172 | 1164 | 1246 |
| 368 | 20240723 | 133100 | 2060782886 | 1169 | 1169 | 1170 | 1169 | 300 |
| 369 | 20240723 | 133000 | 2060431889 | 1169 | 1171 | 1171 | 1169 | 204 |
| 370 | 20240723 | 132900 | 2060193209 | 1170 | 1171 | 1171 | 1170 | 101 |
| 371 | 20240723 | 132800 | 2060074939 | 1171 | 1171 | 1171 | 1171 | 319 |
| 372 | 20240723 | 132700 | 2059701390 | 1171 | 1170 | 1174 | 1170 | 4 |
| 373 | 20240723 | 132600 | 2059696704 | 1169 | 1168 | 1169 | 1168 | 482 |
| 374 | 20240723 | 132500 | 2059133247 | 1168 | 1171 | 1171 | 1168 | 1021 |
| 375 | 20240723 | 132400 | 2057938699 | 1171 | 1169 | 1171 | 1169 | 2383 |
| 376 | 20240723 | 132300 | 2055150586 | 1170 | 1168 | 1170 | 1168 | 1563 |
| 377 | 20240723 | 132200 | 2053324942 | 1168 | 1170 | 1170 | 1162 | 5535 |
| 378 | 20240723 | 132100 | 2046878087 | 1169 | 1169 | 1169 | 1169 | 83 |
| 379 | 20240723 | 132000 | 2046781060 | 1170 | 1169 | 1170 | 1169 | 601 |
| 380 | 20240723 | 131900 | 2046078190 | 1171 | 1171 | 1171 | 1171 | 0 |
| 381 | 20240723 | 131800 | 2046078190 | 1171 | 1170 | 1171 | 1170 | 2 |
| 382 | 20240723 | 131700 | 2046075849 | 1172 | 1170 | 1172 | 1170 | 1200 |
| 383 | 20240723 | 131600 | 2044669460 | 1170 | 1168 | 1172 | 1168 | 4095 |
| 384 | 20240723 | 131500 | 2039877425 | 1160 | 1172 | 1172 | 1160 | 3842 |
| 385 | 20240723 | 131400 | 2035400353 | 1172 | 1170 | 1174 | 1169 | 398 |
| 386 | 20240723 | 131300 | 2034934835 | 1168 | 1165 | 1178 | 1165 | 8721 |
| 387 | 20240723 | 131200 | 2024701796 | 1176 | 1170 | 1181 | 1151 | 33570 |
| 388 | 20240723 | 131100 | 1985442317 | 1135 | 1135 | 1135 | 1135 | 0 |
| 389 | 20240723 | 131000 | 1985442317 | 1135 | 1206 | 1206 | 1135 | 22746 |
| 390 | 20240723 | 130900 | 1958778575 | 1207 | 1207 | 1207 | 1204 | 13 |
| 391 | 20240723 | 130800 | 1958762910 | 1204 | 1205 | 1205 | 1204 | 6 |
| 392 | 20240723 | 130700 | 1958755683 | 1205 | 1205 | 1207 | 1205 | 11 |
| 393 | 20240723 | 130600 | 1958742422 | 1207 | 1206 | 1207 | 1206 | 378 |
| 394 | 20240723 | 130500 | 1958286543 | 1206 | 1206 | 1206 | 1206 | 1 |
| 395 | 20240723 | 130400 | 1958285337 | 1203 | 1203 | 1203 | 1203 | 0 |
| 396 | 20240723 | 130300 | 1958285337 | 1203 | 1206 | 1206 | 1203 | 22 |
| 397 | 20240723 | 130200 | 1958258837 | 1204 | 1206 | 1206 | 1204 | 18 |
| 398 | 20240723 | 130100 | 1958237152 | 1207 | 1206 | 1207 | 1206 | 8 |
| 399 | 20240723 | 130000 | 1958227499 | 1207 | 1206 | 1207 | 1206 | 24 |
| 400 | 20240723 | 125900 | 1958198533 | 1207 | 1207 | 1207 | 1207 | 0 |
| 401 | 20240723 | 125800 | 1958198533 | 1207 | 1206 | 1207 | 1206 | 4 |
| 402 | 20240723 | 125700 | 1958193707 | 1199 | 1208 | 1208 | 1197 | 2506 |
| 403 | 20240723 | 125600 | 1955189490 | 1203 | 1208 | 1208 | 1203 | 87 |
| 404 | 20240723 | 125500 | 1955084594 | 1208 | 1203 | 1208 | 1203 | 2040 |
| 405 | 20240723 | 125400 | 1952630281 | 1204 | 1206 | 1206 | 1204 | 1706 |
| 406 | 20240723 | 125300 | 1950574736 | 1206 | 1209 | 1209 | 1206 | 521 |
| 407 | 20240723 | 125200 | 1949945733 | 1209 | 1210 | 1210 | 1209 | 5 |
| 408 | 20240723 | 125100 | 1949939684 | 1211 | 1210 | 1211 | 1210 | 125 |
| 409 | 20240723 | 125000 | 1949788433 | 1210 | 1209 | 1210 | 1209 | 7 |
| 410 | 20240723 | 124900 | 1949779969 | 1206 | 1210 | 1210 | 1206 | 98 |
| 411 | 20240723 | 124800 | 1949661685 | 1210 | 1210 | 1210 | 1210 | 0 |
| 412 | 20240723 | 124700 | 1949661685 | 1210 | 1211 | 1211 | 1210 | 6 |
| 413 | 20240723 | 124600 | 1949654420 | 1211 | 1211 | 1211 | 1211 | 15 |
| 414 | 20240723 | 124500 | 1949636255 | 1210 | 1210 | 1211 | 1205 | 795 |
| 415 | 20240723 | 124400 | 1948675239 | 1210 | 1209 | 1210 | 1209 | 292 |
| 416 | 20240723 | 124300 | 1948322206 | 1209 | 1209 | 1209 | 1209 | 1 |
| 417 | 20240723 | 124200 | 1948320997 | 1208 | 1207 | 1208 | 1207 | 41 |
| 418 | 20240723 | 124100 | 1948271474 | 1206 | 1203 | 1207 | 1203 | 5310 |
| 419 | 20240723 | 124000 | 1941883537 | 1203 | 1202 | 1208 | 1202 | 832 |
| 420 | 20240723 | 123900 | 1940882775 | 1202 | 1208 | 1208 | 1202 | 8 |
| 421 | 20240723 | 123800 | 1940873146 | 1208 | 1207 | 1208 | 1207 | 3 |
| 422 | 20240723 | 123700 | 1940869523 | 1203 | 1207 | 1207 | 1203 | 1062 |
| 423 | 20240723 | 123600 | 1939587970 | 1207 | 1207 | 1208 | 1207 | 1725 |
| 424 | 20240723 | 123500 | 1937505890 | 1208 | 1208 | 1208 | 1208 | 207 |
| 425 | 20240723 | 123400 | 1937255834 | 1209 | 1209 | 1209 | 1209 | 1 |
| 426 | 20240723 | 123300 | 1937254625 | 1210 | 1210 | 1210 | 1208 | 113 |
| 427 | 20240723 | 123200 | 1937117899 | 1210 | 1208 | 1210 | 1208 | 200 |
| 428 | 20240723 | 123100 | 1936875960 | 1209 | 1209 | 1209 | 1207 | 304 |
| 429 | 20240723 | 123000 | 1936508427 | 1210 | 1210 | 1211 | 1210 | 607 |
| 430 | 20240723 | 122900 | 1935773850 | 1211 | 1211 | 1211 | 1211 | 6 |
| 431 | 20240723 | 122800 | 1935766584 | 1211 | 1211 | 1211 | 1211 | 0 |
| 432 | 20240723 | 122700 | 1935766584 | 1211 | 1210 | 1211 | 1204 | 6 |
| 433 | 20240723 | 122600 | 1935759326 | 1210 | 1205 | 1212 | 1204 | 663 |
| 434 | 20240723 | 122500 | 1934958281 | 1212 | 1211 | 1212 | 1211 | 6005 |
| 435 | 20240723 | 122400 | 1927686221 | 1211 | 1211 | 1211 | 1211 | 14 |
| 436 | 20240723 | 122300 | 1927669267 | 1211 | 1204 | 1211 | 1204 | 6 |
| 437 | 20240723 | 122200 | 1927662008 | 1212 | 1212 | 1212 | 1212 | 100 |
| 438 | 20240723 | 122100 | 1927540808 | 1212 | 1209 | 1212 | 1209 | 3 |
| 439 | 20240723 | 122000 | 1927537178 | 1210 | 1210 | 1210 | 1210 | 0 |
| 440 | 20240723 | 121900 | 1927537178 | 1210 | 1211 | 1211 | 1210 | 64 |
| 441 | 20240723 | 121800 | 1927459723 | 1211 | 1211 | 1211 | 1211 | 45 |
| 442 | 20240723 | 121700 | 1927405228 | 1203 | 1209 | 1211 | 1203 | 183 |
| 443 | 20240723 | 121600 | 1927183773 | 1208 | 1211 | 1211 | 1208 | 30 |
| 444 | 20240723 | 121500 | 1927147460 | 1212 | 1211 | 1212 | 1211 | 2 |
| 445 | 20240723 | 121400 | 1927145037 | 1210 | 1212 | 1212 | 1210 | 194 |
| 446 | 20240723 | 121300 | 1926909932 | 1213 | 1212 | 1213 | 1212 | 11 |
| 447 | 20240723 | 121200 | 1926896592 | 1201 | 1201 | 1201 | 1201 | 0 |
| 448 | 20240723 | 121100 | 1926896592 | 1201 | 1212 | 1212 | 1201 | 2 |
| 449 | 20240723 | 121000 | 1926894179 | 1201 | 1212 | 1214 | 1201 | 16 |
| 450 | 20240723 | 120900 | 1926874811 | 1212 | 1214 | 1214 | 1201 | 6 |
| 451 | 20240723 | 120800 | 1926867562 | 1218 | 1218 | 1218 | 1218 | 0 |
| 452 | 20240723 | 120700 | 1926867562 | 1218 | 1207 | 1218 | 1207 | 88 |
| 453 | 20240723 | 120600 | 1926761335 | 1218 | 1208 | 1218 | 1208 | 10 |
| 454 | 20240723 | 120500 | 1926749185 | 1196 | 1200 | 1200 | 1196 | 1035 |
| 455 | 20240723 | 120400 | 1925510992 | 1201 | 1207 | 1207 | 1201 | 163 |
| 456 | 20240723 | 120300 | 1925314293 | 1219 | 1204 | 1220 | 1204 | 406 |
| 457 | 20240723 | 120200 | 1924822480 | 1204 | 1196 | 1204 | 1193 | 10212 |
| 458 | 20240723 | 120100 | 1912588282 | 1196 | 1207 | 1210 | 1196 | 9957 |
| 459 | 20240723 | 120000 | 1900610808 | 1207 | 1207 | 1207 | 1205 | 1345 |
| 460 | 20240723 | 115900 | 1898987395 | 1208 | 1219 | 1220 | 1208 | 5083 |
| 461 | 20240723 | 115800 | 1892845768 | 1211 | 1211 | 1211 | 1209 | 4560 |
| 462 | 20240723 | 115700 | 1887332034 | 1217 | 1218 | 1219 | 1209 | 812 |
| 463 | 20240723 | 115600 | 1886348197 | 1219 | 1220 | 1227 | 1219 | 327 |
| 464 | 20240723 | 115500 | 1885949563 | 1219 | 1217 | 1219 | 1217 | 4 |
| 465 | 20240723 | 115400 | 1885944691 | 1214 | 1229 | 1229 | 1202 | 7752 |
| 466 | 20240723 | 115300 | 1876525229 | 1230 | 1230 | 1230 | 1230 | 100 |
| 467 | 20240723 | 115200 | 1876402229 | 1231 | 1232 | 1232 | 1231 | 179 |
| 468 | 20240723 | 115100 | 1876181801 | 1232 | 1234 | 1234 | 1232 | 199 |
| 469 | 20240723 | 115000 | 1875936457 | 1234 | 1234 | 1234 | 1234 | 82 |
| 470 | 20240723 | 114900 | 1875835269 | 1235 | 1238 | 1238 | 1235 | 349 |
| 471 | 20240723 | 114800 | 1875404044 | 1237 | 1237 | 1238 | 1237 | 232 |
| 472 | 20240723 | 114700 | 1875117050 | 1237 | 1237 | 1237 | 1237 | 1 |
| 473 | 20240723 | 114600 | 1875115813 | 1235 | 1235 | 1235 | 1235 | 22 |
| 474 | 20240723 | 114500 | 1875088643 | 1239 | 1239 | 1239 | 1239 | 1 |
| 475 | 20240723 | 114400 | 1875087404 | 1229 | 1229 | 1229 | 1229 | 0 |
| 476 | 20240723 | 114300 | 1875087404 | 1229 | 1231 | 1231 | 1229 | 225 |
| 477 | 20240723 | 114200 | 1874810877 | 1232 | 1239 | 1240 | 1232 | 872 |
| 478 | 20240723 | 114100 | 1873730530 | 1241 | 1241 | 1241 | 1241 | 0 |
| 479 | 20240723 | 114000 | 1873730530 | 1241 | 1241 | 1241 | 1241 | 0 |
| 480 | 20240723 | 113900 | 1873730530 | 1241 | 1241 | 1241 | 1241 | 0 |
| 481 | 20240723 | 113800 | 1873730530 | 1241 | 1241 | 1241 | 1241 | 0 |
| 482 | 20240723 | 113700 | 1873730530 | 1241 | 1241 | 1241 | 1241 | 0 |
| 483 | 20240723 | 113600 | 1873730530 | 1241 | 1241 | 1241 | 1241 | 130 |
| 484 | 20240723 | 113500 | 1873569200 | 1241 | 1241 | 1241 | 1241 | 20 |
| 485 | 20240723 | 113400 | 1873544380 | 1242 | 1242 | 1242 | 1242 | 0 |
| 486 | 20240723 | 113300 | 1873544380 | 1242 | 1242 | 1242 | 1242 | 0 |
| 487 | 20240723 | 113200 | 1873544380 | 1242 | 1242 | 1242 | 1242 | 0 |
| 488 | 20240723 | 113100 | 1873544380 | 1242 | 1237 | 1242 | 1226 | 5165 |
| 489 | 20240723 | 113000 | 1867152231 | 1236 | 1236 | 1236 | 1236 | 0 |
| 490 | 20240723 | 112900 | 1867152231 | 1236 | 1236 | 1236 | 1236 | 0 |
| 491 | 20240723 | 112800 | 1867152231 | 1236 | 1236 | 1236 | 1236 | 101 |
| 492 | 20240723 | 112700 | 1867027395 | 1242 | 1243 | 1243 | 1242 | 1263 |
| 493 | 20240723 | 112600 | 1865458648 | 1243 | 1235 | 1243 | 1235 | 612 |
| 494 | 20240723 | 112500 | 1864702820 | 1243 | 1243 | 1243 | 1243 | 0 |
| 495 | 20240723 | 112400 | 1864702820 | 1243 | 1243 | 1243 | 1243 | 5 |
| 496 | 20240723 | 112300 | 1864696605 | 1243 | 1243 | 1243 | 1243 | 0 |
| 497 | 20240723 | 112200 | 1864696605 | 1243 | 1243 | 1243 | 1243 | 7 |
| 498 | 20240723 | 112100 | 1864687904 | 1243 | 1243 | 1243 | 1243 | 2 |
| 499 | 20240723 | 112000 | 1864685418 | 1243 | 1243 | 1243 | 1243 | 4 |
| 500 | 20240723 | 111900 | 1864680446 | 1243 | 1243 | 1243 | 1243 | 7 |
| 501 | 20240723 | 111800 | 1864671745 | 1243 | 1235 | 1243 | 1234 | 79 |
| 502 | 20240723 | 111700 | 1864574180 | 1235 | 1236 | 1244 | 1235 | 12740 |
| 503 | 20240723 | 111600 | 1848827732 | 1236 | 1236 | 1236 | 1236 | 6629 |
| 504 | 20240723 | 111500 | 1840634288 | 1236 | 1238 | 1238 | 1236 | 6470 |
| 505 | 20240723 | 111400 | 1832637168 | 1236 | 1245 | 1245 | 1236 | 2324 |
| 506 | 20240723 | 111300 | 1829757803 | 1243 | 1243 | 1243 | 1243 | 1 |
| 507 | 20240723 | 111200 | 1829756560 | 1243 | 1243 | 1243 | 1243 | 0 |
| 508 | 20240723 | 111100 | 1829756560 | 1243 | 1243 | 1246 | 1243 | 9561 |
| 509 | 20240723 | 111000 | 1817848327 | 1243 | 1243 | 1243 | 1243 | 2 |
| 510 | 20240723 | 110900 | 1817845841 | 1246 | 1246 | 1246 | 1246 | 0 |
| 511 | 20240723 | 110800 | 1817845841 | 1246 | 1246 | 1246 | 1246 | 138 |
| 512 | 20240723 | 110700 | 1817673893 | 1246 | 1245 | 1246 | 1245 | 678 |
| 513 | 20240723 | 110600 | 1816829106 | 1243 | 1241 | 1243 | 1238 | 759 |
| 514 | 20240723 | 110500 | 1815886037 | 1235 | 1235 | 1235 | 1235 | 0 |
| 515 | 20240723 | 110400 | 1815886037 | 1235 | 1235 | 1235 | 1234 | 735 |
| 516 | 20240723 | 110300 | 1814978313 | 1235 | 1235 | 1236 | 1235 | 1316 |
| 517 | 20240723 | 110200 | 1813353052 | 1235 | 1238 | 1246 | 1235 | 1830 |
| 518 | 20240723 | 110100 | 1811087709 | 1243 | 1243 | 1243 | 1243 | 0 |
| 519 | 20240723 | 110000 | 1811087709 | 1243 | 1243 | 1243 | 1243 | 0 |
| 520 | 20240723 | 105900 | 1811087709 | 1243 | 1249 | 1249 | 1243 | 4169 |
| 521 | 20240723 | 105800 | 1805900585 | 1249 | 1252 | 1255 | 1249 | 220 |
| 522 | 20240723 | 105700 | 1805625606 | 1255 | 1254 | 1255 | 1251 | 488 |
| 523 | 20240723 | 105600 | 1805014490 | 1255 | 1257 | 1257 | 1252 | 48 |
| 524 | 20240723 | 105500 | 1804954383 | 1257 | 1253 | 1257 | 1253 | 50 |
| 525 | 20240723 | 105400 | 1804891701 | 1253 | 1253 | 1258 | 1252 | 158 |
| 526 | 20240723 | 105300 | 1804693778 | 1258 | 1257 | 1258 | 1257 | 268 |
| 527 | 20240723 | 105200 | 1804356898 | 1257 | 1248 | 1257 | 1248 | 406 |
| 528 | 20240723 | 105100 | 1803848920 | 1251 | 1251 | 1251 | 1251 | 1 |
| 529 | 20240723 | 105000 | 1803847669 | 1243 | 1251 | 1257 | 1243 | 3321 |
| 530 | 20240723 | 104900 | 1799713736 | 1258 | 1259 | 1261 | 1258 | 157 |
| 531 | 20240723 | 104800 | 1799516214 | 1261 | 1261 | 1262 | 1261 | 4321 |
| 532 | 20240723 | 104700 | 1794067431 | 1261 | 1261 | 1261 | 1261 | 2 |
| 533 | 20240723 | 104600 | 1794064909 | 1249 | 1249 | 1249 | 1249 | 768 |
| 534 | 20240723 | 104500 | 1793105677 | 1249 | 1252 | 1261 | 1249 | 721 |
| 535 | 20240723 | 104400 | 1792203763 | 1251 | 1251 | 1251 | 1251 | 155 |
| 536 | 20240723 | 104300 | 1792009858 | 1263 | 1253 | 1263 | 1251 | 130 |
| 537 | 20240723 | 104200 | 1791846982 | 1263 | 1263 | 1263 | 1263 | 1 |
| 538 | 20240723 | 104100 | 1791845719 | 1251 | 1260 | 1266 | 1251 | 143 |
| 539 | 20240723 | 104000 | 1791665870 | 1265 | 1254 | 1265 | 1250 | 6888 |
| 540 | 20240723 | 103900 | 1783044463 | 1254 | 1256 | 1256 | 1254 | 1655 |
| 541 | 20240723 | 103800 | 1780966225 | 1256 | 1259 | 1259 | 1256 | 439 |
| 542 | 20240723 | 103700 | 1780414461 | 1257 | 1261 | 1265 | 1257 | 10 |
| 543 | 20240723 | 103600 | 1780401836 | 1257 | 1253 | 1257 | 1253 | 807 |
| 544 | 20240723 | 103500 | 1779387485 | 1251 | 1251 | 1251 | 1251 | 686 |
| 545 | 20240723 | 103400 | 1778529299 | 1249 | 1250 | 1250 | 1249 | 319 |
| 546 | 20240723 | 103300 | 1778130642 | 1250 | 1256 | 1256 | 1248 | 5793 |
| 547 | 20240723 | 103200 | 1770884457 | 1256 | 1264 | 1264 | 1250 | 9180 |
| 548 | 20240723 | 103100 | 1759342802 | 1265 | 1267 | 1267 | 1265 | 3874 |
| 549 | 20240723 | 103000 | 1754438868 | 1267 | 1271 | 1271 | 1267 | 7481 |
| 550 | 20240723 | 102900 | 1744947253 | 1271 | 1273 | 1273 | 1270 | 7836 |
| 551 | 20240723 | 102800 | 1734994123 | 1275 | 1275 | 1275 | 1272 | 142 |
| 552 | 20240723 | 102700 | 1734813187 | 1271 | 1274 | 1275 | 1271 | 8142 |
| 553 | 20240723 | 102600 | 1724456996 | 1275 | 1276 | 1276 | 1273 | 4755 |
| 554 | 20240723 | 102500 | 1718395368 | 1282 | 1282 | 1282 | 1282 | 14 |
| 555 | 20240723 | 102400 | 1718377420 | 1282 | 1284 | 1284 | 1282 | 4001 |
| 556 | 20240723 | 102300 | 1713240138 | 1276 | 1278 | 1278 | 1276 | 14019 |
| 557 | 20240723 | 102200 | 1695349274 | 1285 | 1282 | 1286 | 1281 | 1768 |
| 558 | 20240723 | 102100 | 1693082382 | 1282 | 1286 | 1287 | 1282 | 987 |
| 559 | 20240723 | 102000 | 1691814357 | 1288 | 1282 | 1289 | 1277 | 7182 |
| 560 | 20240723 | 101900 | 1682595302 | 1277 | 1280 | 1280 | 1276 | 2985 |
| 561 | 20240723 | 101800 | 1678784428 | 1283 | 1283 | 1283 | 1283 | 22 |
| 562 | 20240723 | 101700 | 1678756202 | 1283 | 1275 | 1284 | 1275 | 1998 |
| 563 | 20240723 | 101600 | 1676199261 | 1275 | 1274 | 1275 | 1273 | 702 |
| 564 | 20240723 | 101500 | 1675305115 | 1274 | 1275 | 1278 | 1274 | 1145 |
| 565 | 20240723 | 101400 | 1673846229 | 1278 | 1274 | 1279 | 1273 | 7446 |
| 566 | 20240723 | 101300 | 1664365809 | 1274 | 1277 | 1279 | 1274 | 20376 |
| 567 | 20240723 | 101200 | 1638350289 | 1277 | 1280 | 1282 | 1277 | 8499 |
| 568 | 20240723 | 101100 | 1627487459 | 1279 | 1285 | 1285 | 1279 | 4602 |
| 569 | 20240723 | 101000 | 1621575876 | 1285 | 1278 | 1285 | 1277 | 24992 |
| 570 | 20240723 | 100900 | 1589648693 | 1279 | 1282 | 1284 | 1279 | 3168 |
| 571 | 20240723 | 100800 | 1585593676 | 1285 | 1285 | 1285 | 1280 | 273 |
| 572 | 20240723 | 100700 | 1585243522 | 1279 | 1286 | 1286 | 1278 | 3310 |
| 573 | 20240723 | 100600 | 1581008040 | 1287 | 1279 | 1287 | 1277 | 7825 |
| 574 | 20240723 | 100500 | 1571009378 | 1278 | 1282 | 1286 | 1277 | 12598 |
| 575 | 20240723 | 100400 | 1554898456 | 1282 | 1288 | 1296 | 1280 | 9281 |
| 576 | 20240723 | 100300 | 1542971085 | 1284 | 1281 | 1291 | 1280 | 9896 |
| 577 | 20240723 | 100200 | 1530247381 | 1281 | 1284 | 1285 | 1277 | 9969 |
| 578 | 20240723 | 100100 | 1517495536 | 1279 | 1285 | 1288 | 1276 | 32125 |
| 579 | 20240723 | 100000 | 1476365126 | 1286 | 1331 | 1342 | 1278 | 85619 |
| 580 | 20240723 | 095900 | 1364408053 | 1330 | 1338 | 1360 | 1316 | 98677 |
| 581 | 20240723 | 095800 | 1232570888 | 1338 | 1323 | 1341 | 1323 | 49438 |
| 582 | 20240723 | 095700 | 1166586331 | 1336 | 1276 | 1340 | 1276 | 58642 |
| 583 | 20240723 | 095600 | 1089569757 | 1275 | 1282 | 1294 | 1272 | 11115 |
| 584 | 20240723 | 095500 | 1075318894 | 1292 | 1285 | 1297 | 1277 | 5086 |
| 585 | 20240723 | 095400 | 1068794321 | 1275 | 1274 | 1291 | 1272 | 15226 |
| 586 | 20240723 | 095300 | 1049319493 | 1274 | 1298 | 1301 | 1274 | 18277 |
| 587 | 20240723 | 095200 | 1025771527 | 1301 | 1307 | 1315 | 1298 | 21646 |
| 588 | 20240723 | 095100 | 997606455 | 1315 | 1308 | 1323 | 1295 | 24872 |
| 589 | 20240723 | 095000 | 965047708 | 1307 | 1315 | 1315 | 1275 | 36013 |
| 590 | 20240723 | 094900 | 918558291 | 1311 | 1313 | 1331 | 1304 | 38911 |
| 591 | 20240723 | 094800 | 867346435 | 1317 | 1354 | 1360 | 1313 | 75120 |
| 592 | 20240723 | 094700 | 767291782 | 1358 | 1338 | 1366 | 1324 | 62731 |
| 593 | 20240723 | 094600 | 683270993 | 1334 | 1325 | 1370 | 1316 | 77831 |
| 594 | 20240723 | 094500 | 579224841 | 1325 | 1345 | 1356 | 1299 | 72515 |
| 595 | 20240723 | 094400 | 483120007 | 1347 | 1327 | 1390 | 1306 | 206132 |
| 596 | 20240723 | 094300 | 203153166 | 1329 | 1380 | 1380 | 1272 | 133104 |
| 597 | 20240723 | 094200 | 24069331 | 1259 | 1259 | 1259 | 1259 | 0 |
| 598 | 20240723 | 094100 | 24069331 | 1259 | 1259 | 1259 | 1259 | 0 |
| 599 | 20240723 | 094000 | 24069331 | 1259 | 1202 | 1259 | 1202 | 3451 |
| 600 | 20240723 | 093900 | 19788142 | 1201 | 1201 | 1201 | 1201 | 20 |
| 601 | 20240723 | 093800 | 19764122 | 1200 | 1199 | 1200 | 1199 | 1462 |
| 602 | 20240723 | 093700 | 18009732 | 1200 | 1194 | 1200 | 1194 | 1847 |
| 603 | 20240723 | 093600 | 15795608 | 1194 | 1194 | 1194 | 1194 | 0 |
| 604 | 20240723 | 093500 | 15795608 | 1194 | 1194 | 1194 | 1194 | 6 |
| 605 | 20240723 | 093400 | 15788444 | 1194 | 1185 | 1194 | 1185 | 2 |
| 606 | 20240723 | 093300 | 15786065 | 1195 | 1195 | 1195 | 1195 | 1 |
| 607 | 20240723 | 093200 | 15784870 | 1196 | 1190 | 1196 | 1190 | 122 |
| 608 | 20240723 | 093100 | 15639390 | 1191 | 1182 | 1192 | 1182 | 96 |
| 609 | 20240723 | 093000 | 15525069 | 1182 | 1182 | 1192 | 1182 | 111 |
| 610 | 20240723 | 092900 | 15393805 | 1182 | 1182 | 1182 | 1182 | 1 |
| 611 | 20240723 | 092800 | 15392623 | 1180 | 1180 | 1180 | 1180 | 0 |
| 612 | 20240723 | 092700 | 15392623 | 1180 | 1180 | 1180 | 1180 | 10 |
| 613 | 20240723 | 092600 | 15380823 | 1180 | 1180 | 1180 | 1180 | 0 |
| 614 | 20240723 | 092500 | 15380823 | 1180 | 1180 | 1180 | 1180 | 0 |
| 615 | 20240723 | 092400 | 15380823 | 1180 | 1176 | 1180 | 1176 | 1181 |
| 616 | 20240723 | 092300 | 13987605 | 1175 | 1175 | 1175 | 1175 | 9 |
| 617 | 20240723 | 092200 | 13977030 | 1175 | 1175 | 1175 | 1175 | 0 |
| 618 | 20240723 | 092100 | 13977030 | 1175 | 1175 | 1175 | 1175 | 1 |
| 619 | 20240723 | 092000 | 13975855 | 1175 | 1175 | 1175 | 1175 | 0 |
| 620 | 20240723 | 091900 | 13975855 | 1175 | 1174 | 1175 | 1174 | 1002 |
| 621 | 20240723 | 091800 | 12798507 | 1172 | 1172 | 1172 | 1172 | 10 |
| 622 | 20240723 | 091700 | 12786787 | 1172 | 1172 | 1172 | 1172 | 2 |
| 623 | 20240723 | 091600 | 12784443 | 1170 | 1170 | 1170 | 1170 | 0 |
| 624 | 20240723 | 091500 | 12784443 | 1170 | 1170 | 1170 | 1170 | 0 |
| 625 | 20240723 | 091400 | 12784443 | 1170 | 1170 | 1170 | 1170 | 7756 |
| 626 | 20240723 | 091300 | 3709923 | 1170 | 1170 | 1170 | 1170 | 0 |
| 627 | 20240723 | 091200 | 3709923 | 1170 | 1170 | 1170 | 1170 | 0 |
| 628 | 20240723 | 091100 | 3709923 | 1170 | 1166 | 1170 | 1166 | 13 |
| 629 | 20240723 | 091000 | 3694755 | 1166 | 1166 | 1166 | 1166 | 0 |
| 630 | 20240723 | 090900 | 3694755 | 1166 | 1166 | 1166 | 1166 | 0 |
| 631 | 20240723 | 090800 | 3694755 | 1166 | 1166 | 1166 | 1166 | 0 |
| 632 | 20240723 | 090700 | 3694755 | 1166 | 1166 | 1166 | 1166 | 630 |
| 633 | 20240723 | 090600 | 2960175 | 1166 | 1166 | 1166 | 1166 | 4 |
| 634 | 20240723 | 090500 | 2955511 | 1166 | 1168 | 1168 | 1166 | 448 |
| 635 | 20240723 | 090400 | 2433122 | 1166 | 1164 | 1166 | 1164 | 1003 |
| 636 | 20240723 | 090300 | 1265626 | 1164 | 1164 | 1164 | 1164 | 0 |
| 637 | 20240723 | 090200 | 1265626 | 1164 | 1164 | 1164 | 1164 | 1 |
| 638 | 20240723 | 090100 | 1264462 | 1163 | 1156 | 1163 | 1156 | 839 |
| 639 | 20240723 | 090000 | 289696 | 1156 | 1145 | 1156 | 1145 | 253 |