28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240417 | 192800 | 726196444 | 559 | 559 | 559 | 559 | 10482 |
| 3 | 20240417 | 192700 | 726196444 | 559 | 559 | 559 | 559 | 0 |
| 4 | 20240417 | 192600 | 726196444 | 559 | 559 | 559 | 559 | 0 |
| 5 | 20240417 | 192500 | 726196444 | 559 | 559 | 559 | 559 | 0 |
| 6 | 20240417 | 192400 | 726196444 | 559 | 559 | 559 | 559 | 0 |
| 7 | 20240417 | 192300 | 726196444 | 559 | 559 | 559 | 559 | 0 |
| 8 | 20240417 | 192200 | 726196444 | 559 | 559 | 559 | 559 | 0 |
| 9 | 20240417 | 192100 | 726196444 | 559 | 559 | 559 | 559 | 0 |
| 10 | 20240417 | 192000 | 726196444 | 559 | 559 | 559 | 559 | 0 |
| 11 | 20240417 | 191900 | 726196444 | 559 | 559 | 559 | 559 | 0 |
| 12 | 20240417 | 191800 | 726196444 | 559 | 559 | 559 | 559 | 0 |
| 13 | 20240417 | 191700 | 726196444 | 559 | 559 | 559 | 559 | 0 |
| 14 | 20240417 | 191600 | 726196444 | 559 | 559 | 559 | 559 | 0 |
| 15 | 20240417 | 191500 | 726196444 | 559 | 559 | 559 | 559 | 0 |
| 16 | 20240417 | 191400 | 726196444 | 559 | 559 | 559 | 559 | 0 |
| 17 | 20240417 | 191300 | 726196444 | 559 | 559 | 559 | 559 | 0 |
| 18 | 20240417 | 191200 | 726196444 | 559 | 559 | 559 | 559 | 0 |
| 19 | 20240417 | 191100 | 726196444 | 559 | 559 | 559 | 559 | 0 |
| 20 | 20240417 | 191000 | 726196444 | 559 | 559 | 559 | 559 | 0 |
| 21 | 20240417 | 190900 | 726196444 | 559 | 559 | 559 | 559 | 0 |
| 22 | 20240417 | 190800 | 726196444 | 559 | 559 | 559 | 559 | 0 |
| 23 | 20240417 | 190700 | 726196444 | 559 | 559 | 559 | 559 | 0 |
| 24 | 20240417 | 190600 | 726196444 | 559 | 559 | 559 | 559 | 0 |
| 25 | 20240417 | 190500 | 726196444 | 559 | 559 | 559 | 559 | 0 |
| 26 | 20240417 | 190400 | 726196444 | 559 | 559 | 559 | 559 | 0 |
| 27 | 20240417 | 190300 | 726196444 | 559 | 559 | 559 | 559 | 0 |
| 28 | 20240417 | 190200 | 726196444 | 559 | 559 | 559 | 559 | 0 |
| 29 | 20240417 | 190100 | 726196444 | 559 | 559 | 559 | 559 | 0 |
| 30 | 20240417 | 190000 | 726196444 | 559 | 559 | 559 | 559 | 0 |
| 31 | 20240417 | 185900 | 726196444 | 559 | 559 | 559 | 559 | 0 |
| 32 | 20240417 | 185800 | 726196444 | 559 | 559 | 559 | 559 | 10482 |
| 33 | 20240417 | 185700 | 726196444 | 559 | 559 | 559 | 559 | 0 |
| 34 | 20240417 | 185600 | 726196444 | 559 | 559 | 559 | 559 | 0 |
| 35 | 20240417 | 185500 | 726196444 | 559 | 559 | 559 | 559 | 0 |
| 36 | 20240417 | 185400 | 726196444 | 559 | 559 | 559 | 559 | 0 |
| 37 | 20240417 | 185300 | 726196444 | 559 | 559 | 559 | 559 | 0 |
| 38 | 20240417 | 185200 | 726196444 | 559 | 559 | 559 | 559 | 0 |
| 39 | 20240417 | 185100 | 726196444 | 559 | 559 | 559 | 559 | 0 |
| 40 | 20240417 | 185000 | 726196444 | 559 | 559 | 559 | 559 | 0 |
| 41 | 20240417 | 184900 | 726196444 | 559 | 559 | 559 | 559 | 0 |
| 42 | 20240417 | 184800 | 726196444 | 559 | 559 | 559 | 559 | 0 |
| 43 | 20240417 | 184700 | 726196444 | 559 | 559 | 559 | 559 | 0 |
| 44 | 20240417 | 184600 | 726196444 | 559 | 559 | 559 | 559 | 0 |
| 45 | 20240417 | 184500 | 726196444 | 559 | 559 | 559 | 559 | 0 |
| 46 | 20240417 | 184400 | 726196444 | 559 | 559 | 559 | 559 | 0 |
| 47 | 20240417 | 184300 | 726196444 | 559 | 559 | 559 | 559 | 0 |
| 48 | 20240417 | 184200 | 726196444 | 559 | 559 | 559 | 559 | 0 |
| 49 | 20240417 | 184100 | 726196444 | 559 | 559 | 559 | 559 | 0 |
| 50 | 20240417 | 184000 | 726196444 | 559 | 559 | 559 | 559 | 0 |
| 51 | 20240417 | 183900 | 726196444 | 559 | 559 | 559 | 559 | 0 |
| 52 | 20240417 | 183800 | 726196444 | 559 | 559 | 559 | 559 | 0 |
| 53 | 20240417 | 183700 | 726196444 | 559 | 559 | 559 | 559 | 0 |
| 54 | 20240417 | 183600 | 726196444 | 559 | 559 | 559 | 559 | 0 |
| 55 | 20240417 | 183500 | 726196444 | 559 | 559 | 559 | 559 | 0 |
| 56 | 20240417 | 183400 | 726196444 | 559 | 559 | 559 | 559 | 0 |
| 57 | 20240417 | 183300 | 726196444 | 559 | 559 | 559 | 559 | 0 |
| 58 | 20240417 | 183200 | 726196444 | 559 | 559 | 559 | 559 | 0 |
| 59 | 20240417 | 183100 | 726196444 | 559 | 559 | 559 | 559 | 0 |
| 60 | 20240417 | 183000 | 726196444 | 559 | 559 | 559 | 559 | 0 |
| 61 | 20240417 | 182900 | 726196444 | 559 | 559 | 559 | 559 | 0 |
| 62 | 20240417 | 182800 | 726196444 | 559 | 559 | 559 | 559 | 10482 |
| 63 | 20240417 | 182700 | 726196444 | 559 | 559 | 559 | 559 | 0 |
| 64 | 20240417 | 182600 | 726196444 | 559 | 559 | 559 | 559 | 0 |
| 65 | 20240417 | 182500 | 726196444 | 559 | 559 | 559 | 559 | 0 |
| 66 | 20240417 | 182400 | 726196444 | 559 | 559 | 559 | 559 | 0 |
| 67 | 20240417 | 182300 | 726196444 | 559 | 559 | 559 | 559 | 0 |
| 68 | 20240417 | 182200 | 726196444 | 559 | 559 | 559 | 559 | 0 |
| 69 | 20240417 | 182100 | 726196444 | 559 | 559 | 559 | 559 | 0 |
| 70 | 20240417 | 182000 | 726196444 | 559 | 559 | 559 | 559 | 0 |
| 71 | 20240417 | 181900 | 726196444 | 559 | 559 | 559 | 559 | 0 |
| 72 | 20240417 | 181800 | 726196444 | 559 | 559 | 559 | 559 | 0 |
| 73 | 20240417 | 181700 | 726196444 | 559 | 559 | 559 | 559 | 0 |
| 74 | 20240417 | 181600 | 726196444 | 559 | 559 | 559 | 559 | 0 |
| 75 | 20240417 | 181500 | 726196444 | 559 | 559 | 559 | 559 | 0 |
| 76 | 20240417 | 181400 | 726196444 | 559 | 559 | 559 | 559 | 0 |
| 77 | 20240417 | 181300 | 726196444 | 559 | 559 | 559 | 559 | 0 |
| 78 | 20240417 | 181200 | 726196444 | 559 | 559 | 559 | 559 | 0 |
| 79 | 20240417 | 181100 | 726196444 | 559 | 559 | 559 | 559 | 0 |
| 80 | 20240417 | 181000 | 726196444 | 559 | 559 | 559 | 559 | 0 |
| 81 | 20240417 | 180900 | 726196444 | 559 | 559 | 559 | 559 | 0 |
| 82 | 20240417 | 180800 | 726196444 | 559 | 559 | 559 | 559 | 0 |
| 83 | 20240417 | 180700 | 726196444 | 559 | 559 | 559 | 559 | 0 |
| 84 | 20240417 | 180600 | 726196444 | 559 | 559 | 559 | 559 | 0 |
| 85 | 20240417 | 180500 | 726196444 | 559 | 559 | 559 | 559 | 0 |
| 86 | 20240417 | 180400 | 726196444 | 559 | 559 | 559 | 559 | 0 |
| 87 | 20240417 | 180300 | 726196444 | 559 | 559 | 559 | 559 | 0 |
| 88 | 20240417 | 180200 | 726196444 | 559 | 559 | 559 | 559 | 0 |
| 89 | 20240417 | 180100 | 726196444 | 559 | 559 | 559 | 559 | 0 |
| 90 | 20240417 | 180000 | 726196444 | 559 | 559 | 559 | 559 | 0 |
| 91 | 20240417 | 175900 | 726196444 | 559 | 559 | 559 | 559 | 0 |
| 92 | 20240417 | 175800 | 726196444 | 559 | 559 | 559 | 559 | 10482 |
| 93 | 20240417 | 175700 | 726196444 | 559 | 559 | 559 | 559 | 0 |
| 94 | 20240417 | 175600 | 726196444 | 559 | 559 | 559 | 559 | 0 |
| 95 | 20240417 | 175500 | 726196444 | 559 | 559 | 559 | 559 | 0 |
| 96 | 20240417 | 175400 | 726196444 | 559 | 559 | 559 | 559 | 0 |
| 97 | 20240417 | 175300 | 726196444 | 559 | 559 | 559 | 559 | 0 |
| 98 | 20240417 | 175200 | 726196444 | 559 | 559 | 559 | 559 | 0 |
| 99 | 20240417 | 175100 | 726196444 | 559 | 559 | 559 | 559 | 0 |
| 100 | 20240417 | 175000 | 726196444 | 559 | 559 | 559 | 559 | 0 |
| 101 | 20240417 | 174900 | 726196444 | 559 | 559 | 559 | 559 | 0 |
| 102 | 20240417 | 174800 | 726196444 | 559 | 559 | 559 | 559 | 0 |
| 103 | 20240417 | 174700 | 726196444 | 559 | 559 | 559 | 559 | 0 |
| 104 | 20240417 | 174600 | 726196444 | 559 | 559 | 559 | 559 | 0 |
| 105 | 20240417 | 174500 | 726196444 | 559 | 559 | 559 | 559 | 0 |
| 106 | 20240417 | 174400 | 726196444 | 559 | 559 | 559 | 559 | 0 |
| 107 | 20240417 | 174300 | 726196444 | 559 | 559 | 559 | 559 | 0 |
| 108 | 20240417 | 174200 | 726196444 | 559 | 559 | 559 | 559 | 0 |
| 109 | 20240417 | 174100 | 726196444 | 559 | 559 | 559 | 559 | 0 |
| 110 | 20240417 | 174000 | 726196444 | 559 | 559 | 559 | 559 | 0 |
| 111 | 20240417 | 173900 | 726196444 | 559 | 559 | 559 | 559 | 0 |
| 112 | 20240417 | 173800 | 726196444 | 559 | 559 | 559 | 559 | 0 |
| 113 | 20240417 | 173700 | 726196444 | 559 | 559 | 559 | 559 | 0 |
| 114 | 20240417 | 173600 | 726196444 | 559 | 559 | 559 | 559 | 0 |
| 115 | 20240417 | 173500 | 726196444 | 559 | 559 | 559 | 559 | 0 |
| 116 | 20240417 | 173400 | 726196444 | 559 | 559 | 559 | 559 | 0 |
| 117 | 20240417 | 173300 | 726196444 | 559 | 559 | 559 | 559 | 0 |
| 118 | 20240417 | 173200 | 726196444 | 559 | 559 | 559 | 559 | 0 |
| 119 | 20240417 | 173100 | 726196444 | 559 | 559 | 559 | 559 | 0 |
| 120 | 20240417 | 173000 | 726196444 | 559 | 559 | 559 | 559 | 0 |
| 121 | 20240417 | 172900 | 726196444 | 559 | 559 | 559 | 559 | 0 |
| 122 | 20240417 | 172800 | 726196444 | 559 | 559 | 559 | 559 | 10482 |
| 123 | 20240417 | 172700 | 726196444 | 559 | 559 | 559 | 559 | 0 |
| 124 | 20240417 | 172600 | 726196444 | 559 | 559 | 559 | 559 | 0 |
| 125 | 20240417 | 172500 | 726196444 | 559 | 559 | 559 | 559 | 0 |
| 126 | 20240417 | 172400 | 726196444 | 559 | 559 | 559 | 559 | 0 |
| 127 | 20240417 | 172300 | 726196444 | 559 | 559 | 559 | 559 | 0 |
| 128 | 20240417 | 172200 | 726196444 | 559 | 559 | 559 | 559 | 0 |
| 129 | 20240417 | 172100 | 726196444 | 559 | 559 | 559 | 559 | 0 |
| 130 | 20240417 | 172000 | 726196444 | 559 | 559 | 559 | 559 | 0 |
| 131 | 20240417 | 171900 | 726196444 | 559 | 559 | 559 | 559 | 0 |
| 132 | 20240417 | 171800 | 726196444 | 559 | 559 | 559 | 559 | 0 |
| 133 | 20240417 | 171700 | 726196444 | 559 | 559 | 559 | 559 | 0 |
| 134 | 20240417 | 171600 | 726196444 | 559 | 559 | 559 | 559 | 0 |
| 135 | 20240417 | 171500 | 726196444 | 559 | 559 | 559 | 559 | 0 |
| 136 | 20240417 | 171400 | 726196444 | 559 | 559 | 559 | 559 | 0 |
| 137 | 20240417 | 171300 | 726196444 | 559 | 559 | 559 | 559 | 0 |
| 138 | 20240417 | 171200 | 726196444 | 559 | 559 | 559 | 559 | 0 |
| 139 | 20240417 | 171100 | 726196444 | 559 | 559 | 559 | 559 | 0 |
| 140 | 20240417 | 171000 | 726196444 | 559 | 559 | 559 | 559 | 0 |
| 141 | 20240417 | 170900 | 726196444 | 559 | 559 | 559 | 559 | 0 |
| 142 | 20240417 | 170800 | 726196444 | 559 | 559 | 559 | 559 | 0 |
| 143 | 20240417 | 170700 | 726196444 | 559 | 559 | 559 | 559 | 0 |
| 144 | 20240417 | 170600 | 726196444 | 559 | 559 | 559 | 559 | 0 |
| 145 | 20240417 | 170500 | 726196444 | 559 | 559 | 559 | 559 | 0 |
| 146 | 20240417 | 170400 | 726196444 | 559 | 559 | 559 | 559 | 0 |
| 147 | 20240417 | 170300 | 726196444 | 559 | 559 | 559 | 559 | 0 |
| 148 | 20240417 | 170200 | 726196444 | 559 | 559 | 559 | 559 | 0 |
| 149 | 20240417 | 170100 | 726196444 | 559 | 559 | 559 | 559 | 0 |
| 150 | 20240417 | 170000 | 726196444 | 559 | 559 | 559 | 559 | 0 |
| 151 | 20240417 | 165900 | 726196444 | 559 | 559 | 559 | 559 | 0 |
| 152 | 20240417 | 165800 | 726196444 | 559 | 559 | 559 | 559 | 10482 |
| 153 | 20240417 | 165700 | 726196444 | 559 | 559 | 559 | 559 | 0 |
| 154 | 20240417 | 165600 | 726196444 | 559 | 559 | 559 | 559 | 0 |
| 155 | 20240417 | 165500 | 726196444 | 559 | 559 | 559 | 559 | 0 |
| 156 | 20240417 | 165400 | 726196444 | 559 | 559 | 559 | 559 | 0 |
| 157 | 20240417 | 165300 | 726196444 | 559 | 559 | 559 | 559 | 0 |
| 158 | 20240417 | 165200 | 726196444 | 559 | 559 | 559 | 559 | 0 |
| 159 | 20240417 | 165100 | 726196444 | 559 | 559 | 559 | 559 | 0 |
| 160 | 20240417 | 165000 | 726196444 | 559 | 559 | 559 | 559 | 0 |
| 161 | 20240417 | 164900 | 726196444 | 559 | 559 | 559 | 559 | 0 |
| 162 | 20240417 | 164800 | 726196444 | 559 | 559 | 559 | 559 | 0 |
| 163 | 20240417 | 164700 | 726196444 | 559 | 559 | 559 | 559 | 0 |
| 164 | 20240417 | 164600 | 726196444 | 559 | 559 | 559 | 559 | 0 |
| 165 | 20240417 | 164500 | 726196444 | 559 | 559 | 559 | 559 | 0 |
| 166 | 20240417 | 164400 | 726196444 | 559 | 559 | 559 | 559 | 0 |
| 167 | 20240417 | 164300 | 726196444 | 559 | 559 | 559 | 559 | 0 |
| 168 | 20240417 | 164200 | 726196444 | 559 | 559 | 559 | 559 | 0 |
| 169 | 20240417 | 164100 | 726196444 | 559 | 559 | 559 | 559 | 0 |
| 170 | 20240417 | 164000 | 726196444 | 559 | 559 | 559 | 559 | 0 |
| 171 | 20240417 | 163900 | 726196444 | 559 | 559 | 559 | 559 | 0 |
| 172 | 20240417 | 163800 | 726196444 | 559 | 559 | 559 | 559 | 0 |
| 173 | 20240417 | 163700 | 726196444 | 559 | 559 | 559 | 559 | 0 |
| 174 | 20240417 | 163600 | 726196444 | 559 | 559 | 559 | 559 | 0 |
| 175 | 20240417 | 163500 | 726196444 | 559 | 559 | 559 | 559 | 0 |
| 176 | 20240417 | 163400 | 726196444 | 559 | 559 | 559 | 559 | 0 |
| 177 | 20240417 | 163300 | 726196444 | 559 | 559 | 559 | 559 | 0 |
| 178 | 20240417 | 163200 | 726196444 | 559 | 559 | 559 | 559 | 0 |
| 179 | 20240417 | 163100 | 726196444 | 559 | 559 | 559 | 559 | 0 |
| 180 | 20240417 | 163000 | 726196444 | 559 | 559 | 559 | 559 | 0 |
| 181 | 20240417 | 162900 | 726196444 | 559 | 559 | 559 | 559 | 0 |
| 182 | 20240417 | 162800 | 726196444 | 559 | 559 | 559 | 559 | 10482 |
| 183 | 20240417 | 162700 | 726196444 | 559 | 559 | 559 | 559 | 0 |
| 184 | 20240417 | 162600 | 726196444 | 559 | 559 | 559 | 559 | 0 |
| 185 | 20240417 | 162500 | 726196444 | 559 | 559 | 559 | 559 | 0 |
| 186 | 20240417 | 162400 | 726196444 | 559 | 559 | 559 | 559 | 0 |
| 187 | 20240417 | 162300 | 726196444 | 559 | 559 | 559 | 559 | 0 |
| 188 | 20240417 | 162200 | 726196444 | 559 | 559 | 559 | 559 | 0 |
| 189 | 20240417 | 162100 | 726196444 | 559 | 559 | 559 | 559 | 0 |
| 190 | 20240417 | 162000 | 726196444 | 559 | 559 | 559 | 559 | 0 |
| 191 | 20240417 | 161900 | 726196444 | 559 | 559 | 559 | 559 | 0 |
| 192 | 20240417 | 161800 | 726196444 | 559 | 559 | 559 | 559 | 0 |
| 193 | 20240417 | 161700 | 726196444 | 559 | 559 | 559 | 559 | 0 |
| 194 | 20240417 | 161600 | 726196444 | 559 | 559 | 559 | 559 | 0 |
| 195 | 20240417 | 161500 | 726196444 | 559 | 559 | 559 | 559 | 0 |
| 196 | 20240417 | 161400 | 726196444 | 559 | 559 | 559 | 559 | 0 |
| 197 | 20240417 | 161300 | 726196444 | 559 | 559 | 559 | 559 | 0 |
| 198 | 20240417 | 161200 | 726196444 | 559 | 559 | 559 | 559 | 0 |
| 199 | 20240417 | 161100 | 726196444 | 559 | 559 | 559 | 559 | 0 |
| 200 | 20240417 | 161000 | 726196444 | 559 | 559 | 559 | 559 | 0 |
| 201 | 20240417 | 160900 | 726196444 | 559 | 559 | 559 | 559 | 0 |
| 202 | 20240417 | 160800 | 726196444 | 559 | 559 | 559 | 559 | 0 |
| 203 | 20240417 | 160700 | 726196444 | 559 | 559 | 559 | 559 | 0 |
| 204 | 20240417 | 160600 | 726196444 | 559 | 559 | 559 | 559 | 0 |
| 205 | 20240417 | 160500 | 726196444 | 559 | 559 | 559 | 559 | 0 |
| 206 | 20240417 | 160400 | 726196444 | 559 | 559 | 559 | 559 | 0 |
| 207 | 20240417 | 160300 | 726196444 | 559 | 559 | 559 | 559 | 0 |
| 208 | 20240417 | 160200 | 726196444 | 559 | 559 | 559 | 559 | 0 |
| 209 | 20240417 | 160100 | 726196444 | 559 | 559 | 559 | 559 | 0 |
| 210 | 20240417 | 160000 | 726196444 | 559 | 559 | 559 | 559 | 0 |
| 211 | 20240417 | 155900 | 726196444 | 559 | 559 | 559 | 559 | 0 |
| 212 | 20240417 | 155800 | 726196444 | 559 | 559 | 559 | 559 | 10482 |
| 213 | 20240417 | 155700 | 726196444 | 559 | 559 | 559 | 559 | 0 |
| 214 | 20240417 | 155600 | 726196444 | 559 | 559 | 559 | 559 | 0 |
| 215 | 20240417 | 155500 | 726196444 | 559 | 559 | 559 | 559 | 0 |
| 216 | 20240417 | 155400 | 726196444 | 559 | 559 | 559 | 559 | 0 |
| 217 | 20240417 | 155300 | 726196444 | 559 | 559 | 559 | 559 | 0 |
| 218 | 20240417 | 155200 | 726196444 | 559 | 559 | 559 | 559 | 0 |
| 219 | 20240417 | 155100 | 726196444 | 559 | 559 | 559 | 559 | 0 |
| 220 | 20240417 | 155000 | 726196444 | 559 | 559 | 559 | 559 | 0 |
| 221 | 20240417 | 154900 | 726196444 | 559 | 559 | 559 | 559 | 0 |
| 222 | 20240417 | 154800 | 726196444 | 559 | 559 | 559 | 559 | 0 |
| 223 | 20240417 | 154700 | 726196444 | 559 | 559 | 559 | 559 | 0 |
| 224 | 20240417 | 154600 | 726196444 | 559 | 559 | 559 | 559 | 0 |
| 225 | 20240417 | 154500 | 726196444 | 559 | 559 | 559 | 559 | 0 |
| 226 | 20240417 | 154400 | 726196444 | 559 | 559 | 559 | 559 | 0 |
| 227 | 20240417 | 154300 | 726196444 | 559 | 559 | 559 | 559 | 0 |
| 228 | 20240417 | 154200 | 726196444 | 559 | 559 | 559 | 559 | 0 |
| 229 | 20240417 | 154100 | 726196444 | 559 | 559 | 559 | 559 | 0 |
| 230 | 20240417 | 154000 | 726196444 | 559 | 559 | 559 | 559 | 0 |
| 231 | 20240417 | 153900 | 726196444 | 559 | 559 | 559 | 559 | 0 |
| 232 | 20240417 | 153800 | 726196444 | 559 | 559 | 559 | 559 | 0 |
| 233 | 20240417 | 153700 | 726196444 | 559 | 559 | 559 | 559 | 0 |
| 234 | 20240417 | 153600 | 726196444 | 559 | 559 | 559 | 559 | 0 |
| 235 | 20240417 | 153500 | 726196444 | 559 | 559 | 559 | 559 | 0 |
| 236 | 20240417 | 153400 | 726196444 | 559 | 559 | 559 | 559 | 0 |
| 237 | 20240417 | 153300 | 726196444 | 559 | 559 | 559 | 559 | 0 |
| 238 | 20240417 | 153200 | 726196444 | 559 | 559 | 559 | 559 | 0 |
| 239 | 20240417 | 153100 | 726196444 | 559 | 559 | 559 | 559 | 0 |
| 240 | 20240417 | 153000 | 726196444 | 559 | 559 | 559 | 559 | 10482 |
| 241 | 20240417 | 152900 | 720337006 | 559 | 559 | 559 | 559 | 0 |
| 242 | 20240417 | 152800 | 720337006 | 559 | 559 | 559 | 559 | 0 |
| 243 | 20240417 | 152700 | 720337006 | 559 | 559 | 559 | 559 | 0 |
| 244 | 20240417 | 152600 | 720337006 | 559 | 559 | 559 | 559 | 0 |
| 245 | 20240417 | 152500 | 720337006 | 559 | 559 | 559 | 559 | 0 |
| 246 | 20240417 | 152400 | 720337006 | 559 | 559 | 559 | 559 | 0 |
| 247 | 20240417 | 152300 | 720337006 | 559 | 559 | 559 | 559 | 0 |
| 248 | 20240417 | 152200 | 720337006 | 559 | 559 | 559 | 559 | 0 |
| 249 | 20240417 | 152100 | 720337006 | 559 | 559 | 559 | 559 | 0 |
| 250 | 20240417 | 152000 | 720337006 | 559 | 559 | 559 | 559 | 0 |
| 251 | 20240417 | 151900 | 720337006 | 559 | 551 | 559 | 551 | 5000 |
| 252 | 20240417 | 151800 | 717561576 | 551 | 553 | 553 | 551 | 1361 |
| 253 | 20240417 | 151700 | 716809965 | 551 | 551 | 551 | 551 | 1 |
| 254 | 20240417 | 151600 | 716809414 | 553 | 553 | 553 | 553 | 6 |
| 255 | 20240417 | 151500 | 716806096 | 553 | 552 | 553 | 552 | 2150 |
| 256 | 20240417 | 151400 | 715617696 | 550 | 550 | 550 | 550 | 0 |
| 257 | 20240417 | 151300 | 715617696 | 550 | 550 | 550 | 550 | 442 |
| 258 | 20240417 | 151200 | 715374596 | 550 | 551 | 551 | 550 | 1061 |
| 259 | 20240417 | 151100 | 714790136 | 552 | 552 | 552 | 552 | 542 |
| 260 | 20240417 | 151000 | 714490952 | 553 | 553 | 553 | 553 | 0 |
| 261 | 20240417 | 150900 | 714490952 | 553 | 553 | 553 | 553 | 11 |
| 262 | 20240417 | 150800 | 714484869 | 553 | 550 | 553 | 550 | 9317 |
| 263 | 20240417 | 150700 | 709341125 | 550 | 550 | 551 | 550 | 12500 |
| 264 | 20240417 | 150600 | 702463625 | 550 | 549 | 550 | 549 | 6983 |
| 265 | 20240417 | 150500 | 698623685 | 547 | 547 | 547 | 547 | 0 |
| 266 | 20240417 | 150400 | 698623685 | 547 | 548 | 548 | 547 | 1600 |
| 267 | 20240417 | 150300 | 697747885 | 548 | 547 | 548 | 547 | 500 |
| 268 | 20240417 | 150200 | 697474255 | 548 | 548 | 548 | 548 | 19 |
| 269 | 20240417 | 150100 | 697463843 | 548 | 547 | 548 | 547 | 1538 |
| 270 | 20240417 | 150000 | 696621073 | 547 | 547 | 547 | 547 | 0 |
| 271 | 20240417 | 145900 | 696621073 | 547 | 547 | 547 | 547 | 98 |
| 272 | 20240417 | 145800 | 696567467 | 547 | 547 | 548 | 547 | 5094 |
| 273 | 20240417 | 145700 | 693776883 | 547 | 547 | 547 | 547 | 0 |
| 274 | 20240417 | 145600 | 693776883 | 547 | 547 | 547 | 547 | 1508 |
| 275 | 20240417 | 145500 | 692952007 | 547 | 547 | 547 | 547 | 58 |
| 276 | 20240417 | 145400 | 692920281 | 547 | 547 | 547 | 547 | 50 |
| 277 | 20240417 | 145300 | 692892931 | 546 | 545 | 546 | 545 | 109 |
| 278 | 20240417 | 145200 | 692833525 | 545 | 547 | 547 | 545 | 1014 |
| 279 | 20240417 | 145100 | 692280412 | 547 | 547 | 547 | 545 | 5 |
| 280 | 20240417 | 145000 | 692277683 | 545 | 545 | 545 | 545 | 21 |
| 281 | 20240417 | 144900 | 692266238 | 545 | 545 | 545 | 545 | 54 |
| 282 | 20240417 | 144800 | 692236808 | 544 | 546 | 546 | 543 | 30399 |
| 283 | 20240417 | 144700 | 675712165 | 547 | 548 | 548 | 547 | 1409 |
| 284 | 20240417 | 144600 | 674941075 | 547 | 548 | 548 | 547 | 58 |
| 285 | 20240417 | 144500 | 674909344 | 548 | 548 | 548 | 547 | 21 |
| 286 | 20240417 | 144400 | 674897838 | 548 | 548 | 548 | 548 | 40 |
| 287 | 20240417 | 144300 | 674875918 | 548 | 548 | 548 | 548 | 912 |
| 288 | 20240417 | 144200 | 674376142 | 548 | 548 | 548 | 548 | 1036 |
| 289 | 20240417 | 144100 | 673808414 | 548 | 548 | 548 | 548 | 1 |
| 290 | 20240417 | 144000 | 673807866 | 548 | 547 | 548 | 547 | 106 |
| 291 | 20240417 | 143900 | 673749832 | 547 | 547 | 547 | 547 | 0 |
| 292 | 20240417 | 143800 | 673749832 | 547 | 547 | 547 | 547 | 0 |
| 293 | 20240417 | 143700 | 673749832 | 547 | 547 | 548 | 547 | 60 |
| 294 | 20240417 | 143600 | 673717011 | 547 | 546 | 547 | 546 | 3143 |
| 295 | 20240417 | 143500 | 671997845 | 545 | 545 | 545 | 545 | 35661 |
| 296 | 20240417 | 143400 | 652562600 | 545 | 545 | 545 | 545 | 1 |
| 297 | 20240417 | 143300 | 652562055 | 545 | 545 | 545 | 545 | 355 |
| 298 | 20240417 | 143200 | 652368580 | 545 | 545 | 545 | 545 | 3100 |
| 299 | 20240417 | 143100 | 650679080 | 545 | 545 | 545 | 545 | 600 |
| 300 | 20240417 | 143000 | 650352080 | 545 | 545 | 545 | 545 | 162 |
| 301 | 20240417 | 142900 | 650263790 | 545 | 545 | 545 | 544 | 2375 |
| 302 | 20240417 | 142800 | 648969468 | 545 | 544 | 545 | 544 | 421 |
| 303 | 20240417 | 142700 | 648740423 | 545 | 545 | 545 | 545 | 155 |
| 304 | 20240417 | 142600 | 648655948 | 545 | 545 | 545 | 545 | 4 |
| 305 | 20240417 | 142500 | 648653768 | 544 | 546 | 546 | 544 | 3684 |
| 306 | 20240417 | 142400 | 646647060 | 546 | 545 | 546 | 544 | 5332 |
| 307 | 20240417 | 142300 | 643743726 | 545 | 547 | 547 | 545 | 352 |
| 308 | 20240417 | 142200 | 643551748 | 547 | 547 | 547 | 547 | 0 |
| 309 | 20240417 | 142100 | 643551748 | 547 | 547 | 547 | 546 | 3032 |
| 310 | 20240417 | 142000 | 641896235 | 547 | 547 | 547 | 546 | 1363 |
| 311 | 20240417 | 141900 | 641151074 | 547 | 547 | 547 | 547 | 736 |
| 312 | 20240417 | 141800 | 640748482 | 548 | 548 | 548 | 548 | 32 |
| 313 | 20240417 | 141700 | 640730946 | 548 | 548 | 548 | 548 | 380 |
| 314 | 20240417 | 141600 | 640522706 | 548 | 548 | 548 | 548 | 413 |
| 315 | 20240417 | 141500 | 640296382 | 548 | 549 | 549 | 546 | 551 |
| 316 | 20240417 | 141400 | 639994483 | 545 | 548 | 548 | 545 | 7593 |
| 317 | 20240417 | 141300 | 635840444 | 548 | 548 | 548 | 548 | 271 |
| 318 | 20240417 | 141200 | 635691936 | 548 | 547 | 548 | 547 | 556 |
| 319 | 20240417 | 141100 | 635387301 | 548 | 548 | 548 | 548 | 10 |
| 320 | 20240417 | 141000 | 635381821 | 549 | 549 | 549 | 549 | 103 |
| 321 | 20240417 | 140900 | 635325274 | 549 | 549 | 549 | 549 | 16 |
| 322 | 20240417 | 140800 | 635316490 | 549 | 549 | 549 | 549 | 55 |
| 323 | 20240417 | 140700 | 635286295 | 549 | 549 | 549 | 549 | 263 |
| 324 | 20240417 | 140600 | 635141908 | 549 | 548 | 549 | 548 | 2101 |
| 325 | 20240417 | 140500 | 633989203 | 549 | 550 | 550 | 545 | 28533 |
| 326 | 20240417 | 140400 | 618376757 | 549 | 549 | 549 | 549 | 403 |
| 327 | 20240417 | 140300 | 618155510 | 549 | 550 | 550 | 549 | 640 |
| 328 | 20240417 | 140200 | 617804147 | 550 | 551 | 551 | 550 | 3913 |
| 329 | 20240417 | 140100 | 615651993 | 551 | 553 | 554 | 551 | 2999 |
| 330 | 20240417 | 140000 | 613998847 | 554 | 553 | 554 | 553 | 180 |
| 331 | 20240417 | 135900 | 613899147 | 554 | 554 | 554 | 554 | 300 |
| 332 | 20240417 | 135800 | 613732947 | 551 | 551 | 551 | 551 | 705 |
| 333 | 20240417 | 135700 | 613344492 | 554 | 554 | 554 | 554 | 0 |
| 334 | 20240417 | 135600 | 613344492 | 554 | 554 | 554 | 554 | 12 |
| 335 | 20240417 | 135500 | 613337844 | 551 | 551 | 551 | 551 | 53 |
| 336 | 20240417 | 135400 | 613308641 | 554 | 554 | 554 | 554 | 320 |
| 337 | 20240417 | 135300 | 613131361 | 551 | 551 | 551 | 551 | 2328 |
| 338 | 20240417 | 135200 | 611848633 | 550 | 550 | 550 | 550 | 54 |
| 339 | 20240417 | 135100 | 611818933 | 550 | 551 | 551 | 550 | 1832 |
| 340 | 20240417 | 135000 | 610810165 | 550 | 550 | 550 | 550 | 0 |
| 341 | 20240417 | 134900 | 610810165 | 550 | 550 | 550 | 550 | 56 |
| 342 | 20240417 | 134800 | 610779365 | 550 | 553 | 553 | 550 | 14529 |
| 343 | 20240417 | 134700 | 602769005 | 554 | 554 | 554 | 554 | 22 |
| 344 | 20240417 | 134600 | 602756817 | 554 | 554 | 554 | 554 | 305 |
| 345 | 20240417 | 134500 | 602587847 | 554 | 554 | 554 | 554 | 9250 |
| 346 | 20240417 | 134400 | 597463347 | 554 | 554 | 554 | 554 | 3462 |
| 347 | 20240417 | 134300 | 595545399 | 554 | 554 | 554 | 554 | 60 |
| 348 | 20240417 | 134200 | 595512159 | 554 | 554 | 554 | 554 | 0 |
| 349 | 20240417 | 134100 | 595512159 | 554 | 554 | 554 | 554 | 5 |
| 350 | 20240417 | 134000 | 595509389 | 554 | 554 | 554 | 554 | 438 |
| 351 | 20240417 | 133900 | 595266737 | 554 | 554 | 554 | 554 | 6317 |
| 352 | 20240417 | 133800 | 591767119 | 555 | 554 | 555 | 553 | 277 |
| 353 | 20240417 | 133700 | 591613763 | 554 | 554 | 555 | 554 | 2055 |
| 354 | 20240417 | 133600 | 590475243 | 554 | 554 | 554 | 554 | 54 |
| 355 | 20240417 | 133500 | 590445327 | 553 | 552 | 553 | 552 | 10646 |
| 356 | 20240417 | 133400 | 584559694 | 553 | 552 | 553 | 552 | 1250 |
| 357 | 20240417 | 133300 | 583868694 | 552 | 552 | 552 | 552 | 220 |
| 358 | 20240417 | 133200 | 583747254 | 552 | 552 | 552 | 552 | 589 |
| 359 | 20240417 | 133100 | 583422126 | 551 | 551 | 551 | 551 | 54 |
| 360 | 20240417 | 133000 | 583392372 | 551 | 552 | 552 | 551 | 555 |
| 361 | 20240417 | 132900 | 583086027 | 552 | 552 | 552 | 552 | 3333 |
| 362 | 20240417 | 132800 | 581246211 | 551 | 551 | 551 | 551 | 2354 |
| 363 | 20240417 | 132700 | 579949157 | 551 | 550 | 551 | 549 | 412 |
| 364 | 20240417 | 132600 | 579722478 | 550 | 550 | 550 | 550 | 54 |
| 365 | 20240417 | 132500 | 579692778 | 550 | 550 | 550 | 550 | 89 |
| 366 | 20240417 | 132400 | 579643828 | 550 | 550 | 550 | 548 | 13001 |
| 367 | 20240417 | 132300 | 572514244 | 550 | 551 | 551 | 550 | 4498 |
| 368 | 20240417 | 132200 | 570038501 | 550 | 551 | 551 | 550 | 21854 |
| 369 | 20240417 | 132100 | 558013931 | 555 | 553 | 556 | 551 | 12846 |
| 370 | 20240417 | 132000 | 550929460 | 552 | 552 | 552 | 552 | 1900 |
| 371 | 20240417 | 131900 | 549880660 | 552 | 554 | 554 | 552 | 13054 |
| 372 | 20240417 | 131800 | 542666610 | 554 | 554 | 554 | 554 | 0 |
| 373 | 20240417 | 131700 | 542666610 | 554 | 560 | 560 | 554 | 6059 |
| 374 | 20240417 | 131600 | 539308582 | 555 | 555 | 555 | 555 | 54 |
| 375 | 20240417 | 131500 | 539278612 | 555 | 556 | 560 | 555 | 4603 |
| 376 | 20240417 | 131400 | 536722250 | 560 | 560 | 560 | 560 | 1 |
| 377 | 20240417 | 131300 | 536721690 | 556 | 559 | 559 | 556 | 8654 |
| 378 | 20240417 | 131200 | 531905737 | 558 | 558 | 558 | 558 | 0 |
| 379 | 20240417 | 131100 | 531905737 | 558 | 558 | 558 | 558 | 15000 |
| 380 | 20240417 | 131000 | 523535737 | 558 | 558 | 558 | 558 | 106 |
| 381 | 20240417 | 130900 | 523476589 | 558 | 560 | 560 | 558 | 5000 |
| 382 | 20240417 | 130800 | 520686139 | 561 | 561 | 561 | 561 | 10 |
| 383 | 20240417 | 130700 | 520680529 | 560 | 559 | 560 | 559 | 64 |
| 384 | 20240417 | 130600 | 520644743 | 559 | 559 | 559 | 559 | 1682 |
| 385 | 20240417 | 130500 | 519704505 | 557 | 557 | 557 | 557 | 0 |
| 386 | 20240417 | 130400 | 519704505 | 557 | 558 | 558 | 557 | 83 |
| 387 | 20240417 | 130300 | 519658244 | 559 | 559 | 559 | 559 | 40 |
| 388 | 20240417 | 130200 | 519635884 | 559 | 559 | 559 | 559 | 94 |
| 389 | 20240417 | 130100 | 519583338 | 556 | 556 | 556 | 556 | 54 |
| 390 | 20240417 | 130000 | 519553314 | 555 | 556 | 556 | 555 | 10000 |
| 391 | 20240417 | 125900 | 514002706 | 556 | 561 | 561 | 556 | 11972 |
| 392 | 20240417 | 125800 | 507332637 | 562 | 561 | 562 | 561 | 408 |
| 393 | 20240417 | 125700 | 507103747 | 561 | 561 | 561 | 561 | 0 |
| 394 | 20240417 | 125600 | 507103747 | 561 | 561 | 561 | 561 | 1563 |
| 395 | 20240417 | 125500 | 506226904 | 561 | 561 | 561 | 561 | 50 |
| 396 | 20240417 | 125400 | 506198854 | 561 | 561 | 561 | 561 | 280 |
| 397 | 20240417 | 125300 | 506041774 | 561 | 561 | 561 | 561 | 20 |
| 398 | 20240417 | 125200 | 506030554 | 561 | 561 | 561 | 558 | 740 |
| 399 | 20240417 | 125100 | 505617049 | 562 | 562 | 562 | 562 | 20 |
| 400 | 20240417 | 125000 | 505605809 | 559 | 559 | 559 | 559 | 1 |
| 401 | 20240417 | 124900 | 505605250 | 559 | 560 | 560 | 559 | 10055 |
| 402 | 20240417 | 124800 | 499979202 | 560 | 562 | 562 | 560 | 1070 |
| 403 | 20240417 | 124700 | 499379927 | 562 | 562 | 562 | 562 | 54 |
| 404 | 20240417 | 124600 | 499349579 | 562 | 562 | 562 | 562 | 54 |
| 405 | 20240417 | 124500 | 499319231 | 562 | 562 | 562 | 562 | 0 |
| 406 | 20240417 | 124400 | 499319231 | 562 | 562 | 562 | 562 | 0 |
| 407 | 20240417 | 124300 | 499319231 | 562 | 562 | 562 | 562 | 54 |
| 408 | 20240417 | 124200 | 499288883 | 559 | 559 | 559 | 559 | 0 |
| 409 | 20240417 | 124100 | 499288883 | 559 | 565 | 565 | 559 | 30000 |
| 410 | 20240417 | 124000 | 482471687 | 568 | 568 | 568 | 568 | 0 |
| 411 | 20240417 | 123900 | 482471687 | 568 | 568 | 568 | 568 | 0 |
| 412 | 20240417 | 123800 | 482471687 | 568 | 568 | 568 | 568 | 357 |
| 413 | 20240417 | 123700 | 482268911 | 568 | 566 | 568 | 566 | 3597 |
| 414 | 20240417 | 123600 | 480226616 | 568 | 568 | 568 | 568 | 0 |
| 415 | 20240417 | 123500 | 480226616 | 568 | 568 | 568 | 568 | 0 |
| 416 | 20240417 | 123400 | 480226616 | 568 | 568 | 568 | 568 | 189 |
| 417 | 20240417 | 123300 | 480119264 | 568 | 568 | 568 | 568 | 5 |
| 418 | 20240417 | 123200 | 480116424 | 568 | 568 | 568 | 568 | 0 |
| 419 | 20240417 | 123100 | 480116424 | 568 | 568 | 568 | 568 | 0 |
| 420 | 20240417 | 123000 | 480116424 | 568 | 567 | 568 | 567 | 523 |
| 421 | 20240417 | 122900 | 479819882 | 568 | 568 | 568 | 568 | 3 |
| 422 | 20240417 | 122800 | 479818178 | 568 | 568 | 568 | 568 | 0 |
| 423 | 20240417 | 122700 | 479818178 | 568 | 567 | 568 | 567 | 1763 |
| 424 | 20240417 | 122600 | 478816808 | 567 | 567 | 567 | 567 | 0 |
| 425 | 20240417 | 122500 | 478816808 | 567 | 567 | 567 | 567 | 110 |
| 426 | 20240417 | 122400 | 478754438 | 567 | 567 | 567 | 567 | 0 |
| 427 | 20240417 | 122300 | 478754438 | 567 | 567 | 567 | 567 | 2 |
| 428 | 20240417 | 122200 | 478753304 | 564 | 564 | 564 | 564 | 6 |
| 429 | 20240417 | 122100 | 478749920 | 567 | 567 | 567 | 567 | 37 |
| 430 | 20240417 | 122000 | 478728941 | 567 | 567 | 567 | 567 | 0 |
| 431 | 20240417 | 121900 | 478728941 | 567 | 567 | 567 | 567 | 0 |
| 432 | 20240417 | 121800 | 478728941 | 567 | 567 | 567 | 567 | 1 |
| 433 | 20240417 | 121700 | 478728374 | 563 | 565 | 565 | 563 | 10000 |
| 434 | 20240417 | 121600 | 473088939 | 565 | 565 | 565 | 565 | 54 |
| 435 | 20240417 | 121500 | 473058429 | 565 | 565 | 565 | 565 | 0 |
| 436 | 20240417 | 121400 | 473058429 | 565 | 565 | 565 | 565 | 0 |
| 437 | 20240417 | 121300 | 473058429 | 565 | 567 | 567 | 565 | 106 |
| 438 | 20240417 | 121200 | 472998529 | 568 | 568 | 568 | 568 | 1461 |
| 439 | 20240417 | 121100 | 472168681 | 568 | 568 | 568 | 568 | 0 |
| 440 | 20240417 | 121000 | 472168681 | 568 | 568 | 568 | 568 | 0 |
| 441 | 20240417 | 120900 | 472168681 | 568 | 568 | 568 | 568 | 1 |
| 442 | 20240417 | 120800 | 472168113 | 568 | 568 | 568 | 568 | 0 |
| 443 | 20240417 | 120700 | 472168113 | 568 | 568 | 568 | 568 | 99 |
| 444 | 20240417 | 120600 | 472111881 | 568 | 568 | 568 | 568 | 0 |
| 445 | 20240417 | 120500 | 472111881 | 568 | 568 | 568 | 568 | 0 |
| 446 | 20240417 | 120400 | 472111881 | 568 | 568 | 568 | 568 | 0 |
| 447 | 20240417 | 120300 | 472111881 | 568 | 568 | 568 | 568 | 0 |
| 448 | 20240417 | 120200 | 472111881 | 568 | 568 | 568 | 568 | 3 |
| 449 | 20240417 | 120100 | 472110177 | 568 | 568 | 568 | 567 | 216 |
| 450 | 20240417 | 120000 | 471987523 | 568 | 568 | 568 | 568 | 1 |
| 451 | 20240417 | 115900 | 471986955 | 568 | 568 | 568 | 568 | 0 |
| 452 | 20240417 | 115800 | 471986955 | 568 | 568 | 568 | 568 | 0 |
| 453 | 20240417 | 115700 | 471986955 | 568 | 568 | 568 | 568 | 449 |
| 454 | 20240417 | 115600 | 471731923 | 567 | 567 | 567 | 565 | 1108 |
| 455 | 20240417 | 115500 | 471103794 | 566 | 566 | 566 | 566 | 191 |
| 456 | 20240417 | 115400 | 470995688 | 566 | 566 | 566 | 566 | 0 |
| 457 | 20240417 | 115300 | 470995688 | 566 | 566 | 566 | 566 | 0 |
| 458 | 20240417 | 115200 | 470995688 | 566 | 566 | 566 | 566 | 2000 |
| 459 | 20240417 | 115100 | 469863688 | 567 | 567 | 567 | 567 | 4 |
| 460 | 20240417 | 115000 | 469861420 | 567 | 567 | 567 | 567 | 0 |
| 461 | 20240417 | 114900 | 469861420 | 567 | 567 | 567 | 567 | 50 |
| 462 | 20240417 | 114800 | 469833070 | 567 | 567 | 567 | 567 | 1500 |
| 463 | 20240417 | 114700 | 468982570 | 567 | 567 | 567 | 567 | 0 |
| 464 | 20240417 | 114600 | 468982570 | 567 | 566 | 567 | 566 | 4 |
| 465 | 20240417 | 114500 | 468980303 | 567 | 567 | 567 | 567 | 51 |
| 466 | 20240417 | 114400 | 468951386 | 567 | 567 | 567 | 567 | 0 |
| 467 | 20240417 | 114300 | 468951386 | 567 | 566 | 567 | 566 | 55 |
| 468 | 20240417 | 114200 | 468920255 | 566 | 566 | 566 | 566 | 357 |
| 469 | 20240417 | 114100 | 468718193 | 566 | 566 | 566 | 566 | 1 |
| 470 | 20240417 | 114000 | 468717627 | 566 | 566 | 566 | 566 | 80 |
| 471 | 20240417 | 113900 | 468672347 | 566 | 566 | 566 | 565 | 550 |
| 472 | 20240417 | 113800 | 468361486 | 566 | 566 | 566 | 566 | 0 |
| 473 | 20240417 | 113700 | 468361486 | 566 | 566 | 566 | 566 | 0 |
| 474 | 20240417 | 113600 | 468361486 | 566 | 566 | 566 | 566 | 0 |
| 475 | 20240417 | 113500 | 468361486 | 566 | 566 | 566 | 566 | 0 |
| 476 | 20240417 | 113400 | 468361486 | 566 | 565 | 566 | 565 | 55 |
| 477 | 20240417 | 113300 | 468330410 | 565 | 565 | 565 | 565 | 0 |
| 478 | 20240417 | 113200 | 468330410 | 565 | 565 | 565 | 565 | 0 |
| 479 | 20240417 | 113100 | 468330410 | 565 | 567 | 567 | 565 | 161 |
| 480 | 20240417 | 113000 | 468239415 | 567 | 567 | 567 | 567 | 0 |
| 481 | 20240417 | 112900 | 468239415 | 567 | 567 | 567 | 567 | 60 |
| 482 | 20240417 | 112800 | 468205395 | 567 | 567 | 567 | 567 | 1 |
| 483 | 20240417 | 112700 | 468204828 | 567 | 567 | 567 | 567 | 0 |
| 484 | 20240417 | 112600 | 468204828 | 567 | 567 | 567 | 567 | 329 |
| 485 | 20240417 | 112500 | 468018285 | 567 | 567 | 567 | 567 | 0 |
| 486 | 20240417 | 112400 | 468018285 | 567 | 567 | 567 | 567 | 0 |
| 487 | 20240417 | 112300 | 468018285 | 567 | 565 | 567 | 565 | 2725 |
| 488 | 20240417 | 112200 | 466478610 | 565 | 562 | 565 | 562 | 121 |
| 489 | 20240417 | 112100 | 466410431 | 565 | 565 | 565 | 565 | 35 |
| 490 | 20240417 | 112000 | 466390656 | 565 | 565 | 565 | 565 | 2654 |
| 491 | 20240417 | 111900 | 464891146 | 565 | 565 | 565 | 565 | 7593 |
| 492 | 20240417 | 111800 | 460601101 | 565 | 565 | 565 | 565 | 103 |
| 493 | 20240417 | 111700 | 460542906 | 565 | 565 | 565 | 565 | 4 |
| 494 | 20240417 | 111600 | 460540646 | 561 | 562 | 562 | 561 | 5282 |
| 495 | 20240417 | 111500 | 457574118 | 562 | 562 | 562 | 562 | 0 |
| 496 | 20240417 | 111400 | 457574118 | 562 | 562 | 562 | 562 | 0 |
| 497 | 20240417 | 111300 | 457574118 | 562 | 562 | 562 | 562 | 55 |
| 498 | 20240417 | 111200 | 457543208 | 562 | 562 | 562 | 562 | 0 |
| 499 | 20240417 | 111100 | 457543208 | 562 | 562 | 562 | 562 | 0 |
| 500 | 20240417 | 111000 | 457543208 | 562 | 563 | 563 | 562 | 3623 |
| 501 | 20240417 | 110900 | 455507027 | 563 | 563 | 563 | 563 | 0 |
| 502 | 20240417 | 110800 | 455507027 | 563 | 565 | 565 | 563 | 5799 |
| 503 | 20240417 | 110700 | 452239446 | 565 | 566 | 566 | 565 | 2449 |
| 504 | 20240417 | 110600 | 450855461 | 566 | 567 | 567 | 566 | 27 |
| 505 | 20240417 | 110500 | 450840177 | 566 | 567 | 567 | 566 | 789 |
| 506 | 20240417 | 110400 | 450392868 | 568 | 568 | 568 | 568 | 0 |
| 507 | 20240417 | 110300 | 450392868 | 568 | 568 | 568 | 568 | 52 |
| 508 | 20240417 | 110200 | 450363332 | 568 | 568 | 568 | 568 | 1070 |
| 509 | 20240417 | 110100 | 449755572 | 568 | 568 | 568 | 568 | 739 |
| 510 | 20240417 | 110000 | 449335820 | 568 | 568 | 568 | 568 | 91 |
| 511 | 20240417 | 105900 | 449284132 | 568 | 568 | 568 | 568 | 501 |
| 512 | 20240417 | 105800 | 448999564 | 569 | 569 | 569 | 569 | 0 |
| 513 | 20240417 | 105700 | 448999564 | 569 | 567 | 569 | 567 | 310 |
| 514 | 20240417 | 105600 | 448823792 | 567 | 567 | 567 | 567 | 64 |
| 515 | 20240417 | 105500 | 448787504 | 567 | 567 | 567 | 567 | 5 |
| 516 | 20240417 | 105400 | 448784669 | 567 | 568 | 568 | 567 | 363 |
| 517 | 20240417 | 105300 | 448578846 | 567 | 567 | 567 | 567 | 97 |
| 518 | 20240417 | 105200 | 448523847 | 567 | 568 | 568 | 567 | 2077 |
| 519 | 20240417 | 105100 | 447344113 | 568 | 568 | 568 | 568 | 2 |
| 520 | 20240417 | 105000 | 447342977 | 565 | 565 | 565 | 565 | 128 |
| 521 | 20240417 | 104900 | 447270657 | 568 | 568 | 568 | 567 | 4 |
| 522 | 20240417 | 104800 | 447268387 | 568 | 568 | 568 | 565 | 340 |
| 523 | 20240417 | 104700 | 447075428 | 569 | 568 | 569 | 568 | 19670 |
| 524 | 20240417 | 104600 | 435902842 | 568 | 568 | 568 | 568 | 0 |
| 525 | 20240417 | 104500 | 435902842 | 568 | 566 | 568 | 565 | 51 |
| 526 | 20240417 | 104400 | 435874021 | 568 | 568 | 568 | 568 | 40 |
| 527 | 20240417 | 104300 | 435851301 | 569 | 565 | 569 | 565 | 484 |
| 528 | 20240417 | 104200 | 435576439 | 565 | 565 | 565 | 565 | 200 |
| 529 | 20240417 | 104100 | 435463439 | 565 | 565 | 565 | 565 | 423 |
| 530 | 20240417 | 104000 | 435224444 | 565 | 564 | 565 | 564 | 133 |
| 531 | 20240417 | 103900 | 435149431 | 564 | 565 | 565 | 564 | 1317 |
| 532 | 20240417 | 103800 | 434406455 | 565 | 565 | 565 | 565 | 888 |
| 533 | 20240417 | 103700 | 433904735 | 565 | 565 | 565 | 565 | 286 |
| 534 | 20240417 | 103600 | 433743145 | 565 | 565 | 565 | 565 | 371 |
| 535 | 20240417 | 103500 | 433533530 | 564 | 564 | 564 | 564 | 0 |
| 536 | 20240417 | 103400 | 433533530 | 564 | 564 | 564 | 564 | 55 |
| 537 | 20240417 | 103300 | 433502510 | 564 | 564 | 564 | 563 | 2363 |
| 538 | 20240417 | 103200 | 432171328 | 565 | 565 | 565 | 565 | 166 |
| 539 | 20240417 | 103100 | 432077538 | 565 | 564 | 565 | 563 | 112 |
| 540 | 20240417 | 103000 | 432014423 | 564 | 565 | 565 | 564 | 1630 |
| 541 | 20240417 | 102900 | 431095073 | 564 | 564 | 564 | 564 | 123 |
| 542 | 20240417 | 102800 | 431025701 | 563 | 563 | 563 | 563 | 55 |
| 543 | 20240417 | 102700 | 430994736 | 563 | 563 | 563 | 563 | 0 |
| 544 | 20240417 | 102600 | 430994736 | 563 | 563 | 563 | 563 | 0 |
| 545 | 20240417 | 102500 | 430994736 | 563 | 564 | 564 | 563 | 1601 |
| 546 | 20240417 | 102400 | 430092072 | 564 | 564 | 564 | 564 | 480 |
| 547 | 20240417 | 102300 | 429821352 | 565 | 565 | 565 | 565 | 304 |
| 548 | 20240417 | 102200 | 429649592 | 565 | 565 | 565 | 565 | 0 |
| 549 | 20240417 | 102100 | 429649592 | 565 | 565 | 565 | 565 | 55 |
| 550 | 20240417 | 102000 | 429618517 | 565 | 565 | 565 | 565 | 50 |
| 551 | 20240417 | 101900 | 429590267 | 565 | 565 | 565 | 565 | 8559 |
| 552 | 20240417 | 101800 | 424754432 | 565 | 565 | 565 | 565 | 886 |
| 553 | 20240417 | 101700 | 424253842 | 568 | 568 | 568 | 568 | 0 |
| 554 | 20240417 | 101600 | 424253842 | 568 | 568 | 568 | 568 | 102 |
| 555 | 20240417 | 101500 | 424195906 | 568 | 565 | 568 | 565 | 3434 |
| 556 | 20240417 | 101400 | 422249090 | 565 | 567 | 568 | 565 | 3234 |
| 557 | 20240417 | 101300 | 420417892 | 568 | 569 | 569 | 568 | 11 |
| 558 | 20240417 | 101200 | 420411635 | 569 | 569 | 569 | 569 | 44 |
| 559 | 20240417 | 101100 | 420386599 | 569 | 569 | 569 | 569 | 100 |
| 560 | 20240417 | 101000 | 420329699 | 569 | 569 | 569 | 569 | 12 |
| 561 | 20240417 | 100900 | 420322871 | 569 | 570 | 570 | 569 | 12 |
| 562 | 20240417 | 100800 | 420316032 | 570 | 565 | 570 | 565 | 7254 |
| 563 | 20240417 | 100700 | 416194938 | 565 | 565 | 565 | 565 | 927 |
| 564 | 20240417 | 100600 | 415671183 | 565 | 565 | 565 | 565 | 0 |
| 565 | 20240417 | 100500 | 415671183 | 565 | 564 | 565 | 564 | 6 |
| 566 | 20240417 | 100400 | 415667798 | 565 | 564 | 565 | 564 | 656 |
| 567 | 20240417 | 100300 | 415297213 | 564 | 564 | 564 | 564 | 15 |
| 568 | 20240417 | 100200 | 415288753 | 564 | 564 | 564 | 564 | 53 |
| 569 | 20240417 | 100100 | 415258861 | 564 | 564 | 564 | 564 | 1293 |
| 570 | 20240417 | 100000 | 414529609 | 564 | 563 | 564 | 563 | 1841 |
| 571 | 20240417 | 095900 | 413493025 | 563 | 561 | 565 | 560 | 8023 |
| 572 | 20240417 | 095800 | 408997073 | 567 | 572 | 573 | 550 | 130843 |
| 573 | 20240417 | 095700 | 336301442 | 572 | 569 | 572 | 569 | 1061 |
| 574 | 20240417 | 095600 | 335694712 | 572 | 573 | 574 | 566 | 9324 |
| 575 | 20240417 | 095500 | 330379382 | 573 | 574 | 574 | 573 | 5278 |
| 576 | 20240417 | 095400 | 327350082 | 574 | 574 | 574 | 574 | 300 |
| 577 | 20240417 | 095300 | 327177882 | 573 | 573 | 573 | 573 | 5227 |
| 578 | 20240417 | 095200 | 324182811 | 573 | 567 | 573 | 567 | 25904 |
| 579 | 20240417 | 095100 | 309424264 | 567 | 567 | 568 | 567 | 2462 |
| 580 | 20240417 | 095000 | 308027604 | 568 | 567 | 568 | 567 | 4508 |
| 581 | 20240417 | 094900 | 305471065 | 568 | 566 | 568 | 566 | 803 |
| 582 | 20240417 | 094800 | 305016136 | 566 | 565 | 566 | 565 | 3650 |
| 583 | 20240417 | 094700 | 302953635 | 566 | 564 | 567 | 564 | 1419 |
| 584 | 20240417 | 094600 | 302153294 | 565 | 566 | 569 | 565 | 4821 |
| 585 | 20240417 | 094500 | 299421971 | 566 | 564 | 566 | 564 | 837 |
| 586 | 20240417 | 094400 | 298949455 | 564 | 561 | 564 | 561 | 512 |
| 587 | 20240417 | 094300 | 298661752 | 561 | 556 | 561 | 555 | 7253 |
| 588 | 20240417 | 094200 | 294620542 | 556 | 555 | 556 | 555 | 720 |
| 589 | 20240417 | 094100 | 294220297 | 555 | 553 | 555 | 553 | 8999 |
| 590 | 20240417 | 094000 | 289243846 | 553 | 555 | 555 | 552 | 2361 |
| 591 | 20240417 | 093900 | 287938695 | 557 | 558 | 558 | 557 | 107 |
| 592 | 20240417 | 093800 | 287879001 | 553 | 561 | 563 | 553 | 44810 |
| 593 | 20240417 | 093700 | 263013217 | 563 | 561 | 568 | 561 | 25788 |
| 594 | 20240417 | 093600 | 248441936 | 561 | 561 | 561 | 561 | 2015 |
| 595 | 20240417 | 093500 | 247311521 | 561 | 560 | 561 | 560 | 113 |
| 596 | 20240417 | 093400 | 247248221 | 560 | 559 | 560 | 559 | 6782 |
| 597 | 20240417 | 093300 | 243451397 | 560 | 554 | 560 | 554 | 9697 |
| 598 | 20240417 | 093200 | 238066687 | 554 | 553 | 554 | 553 | 3940 |
| 599 | 20240417 | 093100 | 235887866 | 553 | 549 | 553 | 549 | 1136 |
| 600 | 20240417 | 093000 | 235261614 | 549 | 557 | 561 | 549 | 73636 |
| 601 | 20240417 | 092900 | 194590026 | 553 | 571 | 573 | 551 | 79130 |
| 602 | 20240417 | 092800 | 150310559 | 571 | 570 | 571 | 570 | 110 |
| 603 | 20240417 | 092700 | 150247822 | 570 | 571 | 572 | 570 | 122 |
| 604 | 20240417 | 092600 | 150178146 | 572 | 572 | 572 | 571 | 12 |
| 605 | 20240417 | 092500 | 150171285 | 572 | 572 | 572 | 570 | 175 |
| 606 | 20240417 | 092400 | 150071191 | 572 | 567 | 574 | 565 | 5984 |
| 607 | 20240417 | 092300 | 146681550 | 566 | 566 | 566 | 555 | 46638 |
| 608 | 20240417 | 092200 | 120518791 | 567 | 568 | 568 | 567 | 1134 |
| 609 | 20240417 | 092100 | 119874780 | 568 | 570 | 570 | 568 | 2794 |
| 610 | 20240417 | 092000 | 118285664 | 570 | 574 | 574 | 569 | 9140 |
| 611 | 20240417 | 091900 | 113072214 | 574 | 574 | 574 | 574 | 61 |
| 612 | 20240417 | 091800 | 113037200 | 576 | 577 | 577 | 574 | 102 |
| 613 | 20240417 | 091700 | 112978647 | 577 | 580 | 580 | 571 | 49081 |
| 614 | 20240417 | 091600 | 84874560 | 579 | 579 | 579 | 578 | 56 |
| 615 | 20240417 | 091500 | 84842137 | 579 | 580 | 580 | 579 | 5845 |
| 616 | 20240417 | 091400 | 81452441 | 580 | 580 | 580 | 572 | 71148 |
| 617 | 20240417 | 091300 | 40623150 | 580 | 590 | 590 | 580 | 53686 |
| 618 | 20240417 | 091200 | 9285842 | 590 | 590 | 590 | 590 | 0 |
| 619 | 20240417 | 091100 | 9285842 | 590 | 591 | 591 | 590 | 1008 |
| 620 | 20240417 | 091000 | 8691118 | 592 | 592 | 592 | 592 | 964 |
| 621 | 20240417 | 090900 | 8120430 | 592 | 592 | 592 | 592 | 4 |
| 622 | 20240417 | 090800 | 8118062 | 592 | 592 | 592 | 592 | 1 |
| 623 | 20240417 | 090700 | 8117470 | 593 | 592 | 593 | 592 | 1414 |
| 624 | 20240417 | 090600 | 7280381 | 592 | 593 | 593 | 592 | 97 |
| 625 | 20240417 | 090500 | 7222927 | 593 | 593 | 593 | 593 | 2313 |
| 626 | 20240417 | 090400 | 5851318 | 592 | 592 | 592 | 592 | 2385 |
| 627 | 20240417 | 090300 | 4439398 | 593 | 593 | 593 | 593 | 10 |
| 628 | 20240417 | 090200 | 4433468 | 592 | 592 | 592 | 592 | 0 |
| 629 | 20240417 | 090100 | 4433468 | 592 | 592 | 592 | 592 | 55 |
| 630 | 20240417 | 090000 | 4400908 | 592 | 594 | 594 | 592 | 4380 |