32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240807 | 193800 | 2818379370 | 2360 | 2360 | 2360 | 2360 | 4005 |
| 3 | 20240807 | 193700 | 2818379370 | 2360 | 2360 | 2360 | 2360 | 0 |
| 4 | 20240807 | 193600 | 2818379370 | 2360 | 2360 | 2360 | 2360 | 0 |
| 5 | 20240807 | 193500 | 2818379370 | 2360 | 2360 | 2360 | 2360 | 0 |
| 6 | 20240807 | 193400 | 2818379370 | 2360 | 2360 | 2360 | 2360 | 0 |
| 7 | 20240807 | 193300 | 2818379370 | 2360 | 2360 | 2360 | 2360 | 0 |
| 8 | 20240807 | 193200 | 2818379370 | 2360 | 2360 | 2360 | 2360 | 0 |
| 9 | 20240807 | 193100 | 2818379370 | 2360 | 2360 | 2360 | 2360 | 0 |
| 10 | 20240807 | 193000 | 2818379370 | 2360 | 2360 | 2360 | 2360 | 0 |
| 11 | 20240807 | 192900 | 2818379370 | 2360 | 2360 | 2360 | 2360 | 0 |
| 12 | 20240807 | 192800 | 2818379370 | 2360 | 2360 | 2360 | 2360 | 0 |
| 13 | 20240807 | 192700 | 2818379370 | 2360 | 2360 | 2360 | 2360 | 0 |
| 14 | 20240807 | 192600 | 2818379370 | 2360 | 2360 | 2360 | 2360 | 0 |
| 15 | 20240807 | 192500 | 2818379370 | 2360 | 2360 | 2360 | 2360 | 0 |
| 16 | 20240807 | 192400 | 2818379370 | 2360 | 2360 | 2360 | 2360 | 0 |
| 17 | 20240807 | 192300 | 2818379370 | 2360 | 2360 | 2360 | 2360 | 0 |
| 18 | 20240807 | 192200 | 2818379370 | 2360 | 2360 | 2360 | 2360 | 0 |
| 19 | 20240807 | 192100 | 2818379370 | 2360 | 2360 | 2360 | 2360 | 0 |
| 20 | 20240807 | 192000 | 2818379370 | 2360 | 2360 | 2360 | 2360 | 0 |
| 21 | 20240807 | 191900 | 2818379370 | 2360 | 2360 | 2360 | 2360 | 0 |
| 22 | 20240807 | 191800 | 2818379370 | 2360 | 2360 | 2360 | 2360 | 0 |
| 23 | 20240807 | 191700 | 2818379370 | 2360 | 2360 | 2360 | 2360 | 0 |
| 24 | 20240807 | 191600 | 2818379370 | 2360 | 2360 | 2360 | 2360 | 0 |
| 25 | 20240807 | 191500 | 2818379370 | 2360 | 2360 | 2360 | 2360 | 0 |
| 26 | 20240807 | 191400 | 2818379370 | 2360 | 2360 | 2360 | 2360 | 0 |
| 27 | 20240807 | 191300 | 2818379370 | 2360 | 2360 | 2360 | 2360 | 0 |
| 28 | 20240807 | 191200 | 2818379370 | 2360 | 2360 | 2360 | 2360 | 0 |
| 29 | 20240807 | 191100 | 2818379370 | 2360 | 2360 | 2360 | 2360 | 0 |
| 30 | 20240807 | 191000 | 2818379370 | 2360 | 2360 | 2360 | 2360 | 0 |
| 31 | 20240807 | 190900 | 2818379370 | 2360 | 2360 | 2360 | 2360 | 0 |
| 32 | 20240807 | 190800 | 2818379370 | 2360 | 2360 | 2360 | 2360 | 4005 |
| 33 | 20240807 | 190700 | 2818379370 | 2360 | 2360 | 2360 | 2360 | 0 |
| 34 | 20240807 | 190600 | 2818379370 | 2360 | 2360 | 2360 | 2360 | 0 |
| 35 | 20240807 | 190500 | 2818379370 | 2360 | 2360 | 2360 | 2360 | 0 |
| 36 | 20240807 | 190400 | 2818379370 | 2360 | 2360 | 2360 | 2360 | 0 |
| 37 | 20240807 | 190300 | 2818379370 | 2360 | 2360 | 2360 | 2360 | 0 |
| 38 | 20240807 | 190200 | 2818379370 | 2360 | 2360 | 2360 | 2360 | 0 |
| 39 | 20240807 | 190100 | 2818379370 | 2360 | 2360 | 2360 | 2360 | 0 |
| 40 | 20240807 | 190000 | 2818379370 | 2360 | 2360 | 2360 | 2360 | 0 |
| 41 | 20240807 | 185900 | 2818379370 | 2360 | 2360 | 2360 | 2360 | 0 |
| 42 | 20240807 | 185800 | 2818379370 | 2360 | 2360 | 2360 | 2360 | 0 |
| 43 | 20240807 | 185700 | 2818379370 | 2360 | 2360 | 2360 | 2360 | 0 |
| 44 | 20240807 | 185600 | 2818379370 | 2360 | 2360 | 2360 | 2360 | 0 |
| 45 | 20240807 | 185500 | 2818379370 | 2360 | 2360 | 2360 | 2360 | 0 |
| 46 | 20240807 | 185400 | 2818379370 | 2360 | 2360 | 2360 | 2360 | 0 |
| 47 | 20240807 | 185300 | 2818379370 | 2360 | 2360 | 2360 | 2360 | 0 |
| 48 | 20240807 | 185200 | 2818379370 | 2360 | 2360 | 2360 | 2360 | 0 |
| 49 | 20240807 | 185100 | 2818379370 | 2360 | 2360 | 2360 | 2360 | 0 |
| 50 | 20240807 | 185000 | 2818379370 | 2360 | 2360 | 2360 | 2360 | 0 |
| 51 | 20240807 | 184900 | 2818379370 | 2360 | 2360 | 2360 | 2360 | 0 |
| 52 | 20240807 | 184800 | 2818379370 | 2360 | 2360 | 2360 | 2360 | 0 |
| 53 | 20240807 | 184700 | 2818379370 | 2360 | 2360 | 2360 | 2360 | 0 |
| 54 | 20240807 | 184600 | 2818379370 | 2360 | 2360 | 2360 | 2360 | 0 |
| 55 | 20240807 | 184500 | 2818379370 | 2360 | 2360 | 2360 | 2360 | 0 |
| 56 | 20240807 | 184400 | 2818379370 | 2360 | 2360 | 2360 | 2360 | 0 |
| 57 | 20240807 | 184300 | 2818379370 | 2360 | 2360 | 2360 | 2360 | 0 |
| 58 | 20240807 | 184200 | 2818379370 | 2360 | 2360 | 2360 | 2360 | 0 |
| 59 | 20240807 | 184100 | 2818379370 | 2360 | 2360 | 2360 | 2360 | 0 |
| 60 | 20240807 | 184000 | 2818379370 | 2360 | 2360 | 2360 | 2360 | 0 |
| 61 | 20240807 | 183900 | 2818379370 | 2360 | 2360 | 2360 | 2360 | 0 |
| 62 | 20240807 | 183800 | 2818379370 | 2360 | 2360 | 2360 | 2360 | 4005 |
| 63 | 20240807 | 183700 | 2818379370 | 2360 | 2360 | 2360 | 2360 | 0 |
| 64 | 20240807 | 183600 | 2818379370 | 2360 | 2360 | 2360 | 2360 | 0 |
| 65 | 20240807 | 183500 | 2818379370 | 2360 | 2360 | 2360 | 2360 | 0 |
| 66 | 20240807 | 183400 | 2818379370 | 2360 | 2360 | 2360 | 2360 | 0 |
| 67 | 20240807 | 183300 | 2818379370 | 2360 | 2360 | 2360 | 2360 | 0 |
| 68 | 20240807 | 183200 | 2818379370 | 2360 | 2360 | 2360 | 2360 | 0 |
| 69 | 20240807 | 183100 | 2818379370 | 2360 | 2360 | 2360 | 2360 | 0 |
| 70 | 20240807 | 183000 | 2818379370 | 2360 | 2360 | 2360 | 2360 | 0 |
| 71 | 20240807 | 182900 | 2818379370 | 2360 | 2360 | 2360 | 2360 | 0 |
| 72 | 20240807 | 182800 | 2818379370 | 2360 | 2360 | 2360 | 2360 | 0 |
| 73 | 20240807 | 182700 | 2818379370 | 2360 | 2360 | 2360 | 2360 | 0 |
| 74 | 20240807 | 182600 | 2818379370 | 2360 | 2360 | 2360 | 2360 | 0 |
| 75 | 20240807 | 182500 | 2818379370 | 2360 | 2360 | 2360 | 2360 | 0 |
| 76 | 20240807 | 182400 | 2818379370 | 2360 | 2360 | 2360 | 2360 | 0 |
| 77 | 20240807 | 182300 | 2818379370 | 2360 | 2360 | 2360 | 2360 | 0 |
| 78 | 20240807 | 182200 | 2818379370 | 2360 | 2360 | 2360 | 2360 | 0 |
| 79 | 20240807 | 182100 | 2818379370 | 2360 | 2360 | 2360 | 2360 | 0 |
| 80 | 20240807 | 182000 | 2818379370 | 2360 | 2360 | 2360 | 2360 | 0 |
| 81 | 20240807 | 181900 | 2818379370 | 2360 | 2360 | 2360 | 2360 | 0 |
| 82 | 20240807 | 181800 | 2818379370 | 2360 | 2360 | 2360 | 2360 | 0 |
| 83 | 20240807 | 181700 | 2818379370 | 2360 | 2360 | 2360 | 2360 | 0 |
| 84 | 20240807 | 181600 | 2818379370 | 2360 | 2360 | 2360 | 2360 | 0 |
| 85 | 20240807 | 181500 | 2818379370 | 2360 | 2360 | 2360 | 2360 | 0 |
| 86 | 20240807 | 181400 | 2818379370 | 2360 | 2360 | 2360 | 2360 | 0 |
| 87 | 20240807 | 181300 | 2818379370 | 2360 | 2360 | 2360 | 2360 | 0 |
| 88 | 20240807 | 181200 | 2818379370 | 2360 | 2360 | 2360 | 2360 | 0 |
| 89 | 20240807 | 181100 | 2818379370 | 2360 | 2360 | 2360 | 2360 | 0 |
| 90 | 20240807 | 181000 | 2818379370 | 2360 | 2360 | 2360 | 2360 | 0 |
| 91 | 20240807 | 180900 | 2818379370 | 2360 | 2360 | 2360 | 2360 | 0 |
| 92 | 20240807 | 180800 | 2818379370 | 2360 | 2360 | 2360 | 2360 | 4005 |
| 93 | 20240807 | 180700 | 2818379370 | 2360 | 2360 | 2360 | 2360 | 0 |
| 94 | 20240807 | 180600 | 2818379370 | 2360 | 2360 | 2360 | 2360 | 0 |
| 95 | 20240807 | 180500 | 2818379370 | 2360 | 2360 | 2360 | 2360 | 0 |
| 96 | 20240807 | 180400 | 2818379370 | 2360 | 2360 | 2360 | 2360 | 0 |
| 97 | 20240807 | 180300 | 2818379370 | 2360 | 2360 | 2360 | 2360 | 0 |
| 98 | 20240807 | 180200 | 2818379370 | 2360 | 2360 | 2360 | 2360 | 0 |
| 99 | 20240807 | 180100 | 2818379370 | 2360 | 2360 | 2360 | 2360 | 0 |
| 100 | 20240807 | 180000 | 2818379370 | 2360 | 2360 | 2360 | 2360 | 0 |
| 101 | 20240807 | 175900 | 2818379370 | 2360 | 2360 | 2360 | 2360 | 0 |
| 102 | 20240807 | 175800 | 2818379370 | 2360 | 2360 | 2360 | 2360 | 0 |
| 103 | 20240807 | 175700 | 2818379370 | 2360 | 2360 | 2360 | 2360 | 0 |
| 104 | 20240807 | 175600 | 2818379370 | 2360 | 2360 | 2360 | 2360 | 0 |
| 105 | 20240807 | 175500 | 2818379370 | 2360 | 2360 | 2360 | 2360 | 0 |
| 106 | 20240807 | 175400 | 2818379370 | 2360 | 2360 | 2360 | 2360 | 0 |
| 107 | 20240807 | 175300 | 2818379370 | 2360 | 2360 | 2360 | 2360 | 0 |
| 108 | 20240807 | 175200 | 2818379370 | 2360 | 2360 | 2360 | 2360 | 0 |
| 109 | 20240807 | 175100 | 2818379370 | 2360 | 2360 | 2360 | 2360 | 0 |
| 110 | 20240807 | 175000 | 2818379370 | 2360 | 2360 | 2360 | 2360 | 0 |
| 111 | 20240807 | 174900 | 2818379370 | 2360 | 2360 | 2360 | 2360 | 0 |
| 112 | 20240807 | 174800 | 2818379370 | 2360 | 2360 | 2360 | 2360 | 0 |
| 113 | 20240807 | 174700 | 2818379370 | 2360 | 2360 | 2360 | 2360 | 0 |
| 114 | 20240807 | 174600 | 2818379370 | 2360 | 2360 | 2360 | 2360 | 0 |
| 115 | 20240807 | 174500 | 2818379370 | 2360 | 2360 | 2360 | 2360 | 0 |
| 116 | 20240807 | 174400 | 2818379370 | 2360 | 2360 | 2360 | 2360 | 0 |
| 117 | 20240807 | 174300 | 2818379370 | 2360 | 2360 | 2360 | 2360 | 0 |
| 118 | 20240807 | 174200 | 2818379370 | 2360 | 2360 | 2360 | 2360 | 0 |
| 119 | 20240807 | 174100 | 2818379370 | 2360 | 2360 | 2360 | 2360 | 0 |
| 120 | 20240807 | 174000 | 2818379370 | 2360 | 2360 | 2360 | 2360 | 0 |
| 121 | 20240807 | 173900 | 2818379370 | 2360 | 2360 | 2360 | 2360 | 0 |
| 122 | 20240807 | 173800 | 2818379370 | 2360 | 2360 | 2360 | 2360 | 4005 |
| 123 | 20240807 | 173700 | 2818379370 | 2360 | 2360 | 2360 | 2360 | 0 |
| 124 | 20240807 | 173600 | 2818379370 | 2360 | 2360 | 2360 | 2360 | 0 |
| 125 | 20240807 | 173500 | 2818379370 | 2360 | 2360 | 2360 | 2360 | 0 |
| 126 | 20240807 | 173400 | 2818379370 | 2360 | 2360 | 2360 | 2360 | 0 |
| 127 | 20240807 | 173300 | 2818379370 | 2360 | 2360 | 2360 | 2360 | 0 |
| 128 | 20240807 | 173200 | 2818379370 | 2360 | 2360 | 2360 | 2360 | 0 |
| 129 | 20240807 | 173100 | 2818379370 | 2360 | 2360 | 2360 | 2360 | 0 |
| 130 | 20240807 | 173000 | 2818379370 | 2360 | 2360 | 2360 | 2360 | 0 |
| 131 | 20240807 | 172900 | 2818379370 | 2360 | 2360 | 2360 | 2360 | 0 |
| 132 | 20240807 | 172800 | 2818379370 | 2360 | 2360 | 2360 | 2360 | 0 |
| 133 | 20240807 | 172700 | 2818379370 | 2360 | 2360 | 2360 | 2360 | 0 |
| 134 | 20240807 | 172600 | 2818379370 | 2360 | 2360 | 2360 | 2360 | 0 |
| 135 | 20240807 | 172500 | 2818379370 | 2360 | 2360 | 2360 | 2360 | 0 |
| 136 | 20240807 | 172400 | 2818379370 | 2360 | 2360 | 2360 | 2360 | 0 |
| 137 | 20240807 | 172300 | 2818379370 | 2360 | 2360 | 2360 | 2360 | 0 |
| 138 | 20240807 | 172200 | 2818379370 | 2360 | 2360 | 2360 | 2360 | 0 |
| 139 | 20240807 | 172100 | 2818379370 | 2360 | 2360 | 2360 | 2360 | 0 |
| 140 | 20240807 | 172000 | 2818379370 | 2360 | 2360 | 2360 | 2360 | 0 |
| 141 | 20240807 | 171900 | 2818379370 | 2360 | 2360 | 2360 | 2360 | 0 |
| 142 | 20240807 | 171800 | 2818379370 | 2360 | 2360 | 2360 | 2360 | 0 |
| 143 | 20240807 | 171700 | 2818379370 | 2360 | 2360 | 2360 | 2360 | 0 |
| 144 | 20240807 | 171600 | 2818379370 | 2360 | 2360 | 2360 | 2360 | 0 |
| 145 | 20240807 | 171500 | 2818379370 | 2360 | 2360 | 2360 | 2360 | 0 |
| 146 | 20240807 | 171400 | 2818379370 | 2360 | 2360 | 2360 | 2360 | 0 |
| 147 | 20240807 | 171300 | 2818379370 | 2360 | 2360 | 2360 | 2360 | 0 |
| 148 | 20240807 | 171200 | 2818379370 | 2360 | 2360 | 2360 | 2360 | 0 |
| 149 | 20240807 | 171100 | 2818379370 | 2360 | 2360 | 2360 | 2360 | 0 |
| 150 | 20240807 | 171000 | 2818379370 | 2360 | 2360 | 2360 | 2360 | 0 |
| 151 | 20240807 | 170900 | 2818379370 | 2360 | 2360 | 2360 | 2360 | 0 |
| 152 | 20240807 | 170800 | 2818379370 | 2360 | 2360 | 2360 | 2360 | 4005 |
| 153 | 20240807 | 170700 | 2818379370 | 2360 | 2360 | 2360 | 2360 | 0 |
| 154 | 20240807 | 170600 | 2818379370 | 2360 | 2360 | 2360 | 2360 | 0 |
| 155 | 20240807 | 170500 | 2818379370 | 2360 | 2360 | 2360 | 2360 | 0 |
| 156 | 20240807 | 170400 | 2818379370 | 2360 | 2360 | 2360 | 2360 | 0 |
| 157 | 20240807 | 170300 | 2818379370 | 2360 | 2360 | 2360 | 2360 | 0 |
| 158 | 20240807 | 170200 | 2818379370 | 2360 | 2360 | 2360 | 2360 | 0 |
| 159 | 20240807 | 170100 | 2818379370 | 2360 | 2360 | 2360 | 2360 | 0 |
| 160 | 20240807 | 170000 | 2818379370 | 2360 | 2360 | 2360 | 2360 | 0 |
| 161 | 20240807 | 165900 | 2818379370 | 2360 | 2360 | 2360 | 2360 | 0 |
| 162 | 20240807 | 165800 | 2818379370 | 2360 | 2360 | 2360 | 2360 | 0 |
| 163 | 20240807 | 165700 | 2818379370 | 2360 | 2360 | 2360 | 2360 | 0 |
| 164 | 20240807 | 165600 | 2818379370 | 2360 | 2360 | 2360 | 2360 | 0 |
| 165 | 20240807 | 165500 | 2818379370 | 2360 | 2360 | 2360 | 2360 | 0 |
| 166 | 20240807 | 165400 | 2818379370 | 2360 | 2360 | 2360 | 2360 | 0 |
| 167 | 20240807 | 165300 | 2818379370 | 2360 | 2360 | 2360 | 2360 | 0 |
| 168 | 20240807 | 165200 | 2818379370 | 2360 | 2360 | 2360 | 2360 | 0 |
| 169 | 20240807 | 165100 | 2818379370 | 2360 | 2360 | 2360 | 2360 | 0 |
| 170 | 20240807 | 165000 | 2818379370 | 2360 | 2360 | 2360 | 2360 | 0 |
| 171 | 20240807 | 164900 | 2818379370 | 2360 | 2360 | 2360 | 2360 | 0 |
| 172 | 20240807 | 164800 | 2818379370 | 2360 | 2360 | 2360 | 2360 | 0 |
| 173 | 20240807 | 164700 | 2818379370 | 2360 | 2360 | 2360 | 2360 | 0 |
| 174 | 20240807 | 164600 | 2818379370 | 2360 | 2360 | 2360 | 2360 | 0 |
| 175 | 20240807 | 164500 | 2818379370 | 2360 | 2360 | 2360 | 2360 | 0 |
| 176 | 20240807 | 164400 | 2818379370 | 2360 | 2360 | 2360 | 2360 | 0 |
| 177 | 20240807 | 164300 | 2818379370 | 2360 | 2360 | 2360 | 2360 | 0 |
| 178 | 20240807 | 164200 | 2818379370 | 2360 | 2360 | 2360 | 2360 | 0 |
| 179 | 20240807 | 164100 | 2818379370 | 2360 | 2360 | 2360 | 2360 | 0 |
| 180 | 20240807 | 164000 | 2818379370 | 2360 | 2360 | 2360 | 2360 | 0 |
| 181 | 20240807 | 163900 | 2818379370 | 2360 | 2360 | 2360 | 2360 | 0 |
| 182 | 20240807 | 163800 | 2818379370 | 2360 | 2360 | 2360 | 2360 | 4005 |
| 183 | 20240807 | 163700 | 2818379370 | 2360 | 2360 | 2360 | 2360 | 0 |
| 184 | 20240807 | 163600 | 2818379370 | 2360 | 2360 | 2360 | 2360 | 0 |
| 185 | 20240807 | 163500 | 2818379370 | 2360 | 2360 | 2360 | 2360 | 0 |
| 186 | 20240807 | 163400 | 2818379370 | 2360 | 2360 | 2360 | 2360 | 0 |
| 187 | 20240807 | 163300 | 2818379370 | 2360 | 2360 | 2360 | 2360 | 0 |
| 188 | 20240807 | 163200 | 2818379370 | 2360 | 2360 | 2360 | 2360 | 0 |
| 189 | 20240807 | 163100 | 2818379370 | 2360 | 2360 | 2360 | 2360 | 0 |
| 190 | 20240807 | 163000 | 2818379370 | 2360 | 2360 | 2360 | 2360 | 0 |
| 191 | 20240807 | 162900 | 2818379370 | 2360 | 2360 | 2360 | 2360 | 0 |
| 192 | 20240807 | 162800 | 2818379370 | 2360 | 2360 | 2360 | 2360 | 0 |
| 193 | 20240807 | 162700 | 2818379370 | 2360 | 2360 | 2360 | 2360 | 0 |
| 194 | 20240807 | 162600 | 2818379370 | 2360 | 2360 | 2360 | 2360 | 0 |
| 195 | 20240807 | 162500 | 2818379370 | 2360 | 2360 | 2360 | 2360 | 0 |
| 196 | 20240807 | 162400 | 2818379370 | 2360 | 2360 | 2360 | 2360 | 0 |
| 197 | 20240807 | 162300 | 2818379370 | 2360 | 2360 | 2360 | 2360 | 0 |
| 198 | 20240807 | 162200 | 2818379370 | 2360 | 2360 | 2360 | 2360 | 0 |
| 199 | 20240807 | 162100 | 2818379370 | 2360 | 2360 | 2360 | 2360 | 0 |
| 200 | 20240807 | 162000 | 2818379370 | 2360 | 2360 | 2360 | 2360 | 0 |
| 201 | 20240807 | 161900 | 2818379370 | 2360 | 2360 | 2360 | 2360 | 0 |
| 202 | 20240807 | 161800 | 2818379370 | 2360 | 2360 | 2360 | 2360 | 0 |
| 203 | 20240807 | 161700 | 2818379370 | 2360 | 2360 | 2360 | 2360 | 0 |
| 204 | 20240807 | 161600 | 2818379370 | 2360 | 2360 | 2360 | 2360 | 0 |
| 205 | 20240807 | 161500 | 2818379370 | 2360 | 2360 | 2360 | 2360 | 0 |
| 206 | 20240807 | 161400 | 2818379370 | 2360 | 2360 | 2360 | 2360 | 0 |
| 207 | 20240807 | 161300 | 2818379370 | 2360 | 2360 | 2360 | 2360 | 0 |
| 208 | 20240807 | 161200 | 2818379370 | 2360 | 2360 | 2360 | 2360 | 0 |
| 209 | 20240807 | 161100 | 2818379370 | 2360 | 2360 | 2360 | 2360 | 0 |
| 210 | 20240807 | 161000 | 2818379370 | 2360 | 2360 | 2360 | 2360 | 0 |
| 211 | 20240807 | 160900 | 2818379370 | 2360 | 2360 | 2360 | 2360 | 0 |
| 212 | 20240807 | 160800 | 2818379370 | 2360 | 2360 | 2360 | 2360 | 4005 |
| 213 | 20240807 | 160700 | 2818379370 | 2360 | 2360 | 2360 | 2360 | 0 |
| 214 | 20240807 | 160600 | 2818379370 | 2360 | 2360 | 2360 | 2360 | 0 |
| 215 | 20240807 | 160500 | 2818379370 | 2360 | 2360 | 2360 | 2360 | 0 |
| 216 | 20240807 | 160400 | 2818379370 | 2360 | 2360 | 2360 | 2360 | 0 |
| 217 | 20240807 | 160300 | 2818379370 | 2360 | 2360 | 2360 | 2360 | 0 |
| 218 | 20240807 | 160200 | 2818379370 | 2360 | 2360 | 2360 | 2360 | 0 |
| 219 | 20240807 | 160100 | 2818379370 | 2360 | 2360 | 2360 | 2360 | 0 |
| 220 | 20240807 | 160000 | 2818379370 | 2360 | 2360 | 2360 | 2360 | 0 |
| 221 | 20240807 | 155900 | 2818379370 | 2360 | 2360 | 2360 | 2360 | 0 |
| 222 | 20240807 | 155800 | 2818379370 | 2360 | 2360 | 2360 | 2360 | 0 |
| 223 | 20240807 | 155700 | 2818379370 | 2360 | 2360 | 2360 | 2360 | 0 |
| 224 | 20240807 | 155600 | 2818379370 | 2360 | 2360 | 2360 | 2360 | 0 |
| 225 | 20240807 | 155500 | 2818379370 | 2360 | 2360 | 2360 | 2360 | 0 |
| 226 | 20240807 | 155400 | 2818379370 | 2360 | 2360 | 2360 | 2360 | 0 |
| 227 | 20240807 | 155300 | 2818379370 | 2360 | 2360 | 2360 | 2360 | 0 |
| 228 | 20240807 | 155200 | 2818379370 | 2360 | 2360 | 2360 | 2360 | 0 |
| 229 | 20240807 | 155100 | 2818379370 | 2360 | 2360 | 2360 | 2360 | 0 |
| 230 | 20240807 | 155000 | 2818379370 | 2360 | 2360 | 2360 | 2360 | 0 |
| 231 | 20240807 | 154900 | 2818379370 | 2360 | 2360 | 2360 | 2360 | 0 |
| 232 | 20240807 | 154800 | 2818379370 | 2360 | 2360 | 2360 | 2360 | 0 |
| 233 | 20240807 | 154700 | 2818379370 | 2360 | 2360 | 2360 | 2360 | 0 |
| 234 | 20240807 | 154600 | 2818379370 | 2360 | 2360 | 2360 | 2360 | 0 |
| 235 | 20240807 | 154500 | 2818379370 | 2360 | 2360 | 2360 | 2360 | 0 |
| 236 | 20240807 | 154400 | 2818379370 | 2360 | 2360 | 2360 | 2360 | 0 |
| 237 | 20240807 | 154300 | 2818379370 | 2360 | 2360 | 2360 | 2360 | 0 |
| 238 | 20240807 | 154200 | 2818379370 | 2360 | 2360 | 2360 | 2360 | 0 |
| 239 | 20240807 | 154100 | 2818379370 | 2360 | 2360 | 2360 | 2360 | 0 |
| 240 | 20240807 | 154000 | 2818379370 | 2360 | 2360 | 2360 | 2360 | 0 |
| 241 | 20240807 | 153900 | 2818379370 | 2360 | 2360 | 2360 | 2360 | 0 |
| 242 | 20240807 | 153800 | 2818379370 | 2360 | 2360 | 2360 | 2360 | 4005 |
| 243 | 20240807 | 153700 | 2818379370 | 2360 | 2360 | 2360 | 2360 | 0 |
| 244 | 20240807 | 153600 | 2818379370 | 2360 | 2360 | 2360 | 2360 | 0 |
| 245 | 20240807 | 153500 | 2818379370 | 2360 | 2360 | 2360 | 2360 | 0 |
| 246 | 20240807 | 153400 | 2818379370 | 2360 | 2360 | 2360 | 2360 | 0 |
| 247 | 20240807 | 153300 | 2818379370 | 2360 | 2360 | 2360 | 2360 | 0 |
| 248 | 20240807 | 153200 | 2818379370 | 2360 | 2360 | 2360 | 2360 | 0 |
| 249 | 20240807 | 153100 | 2818379370 | 2360 | 2360 | 2360 | 2360 | 0 |
| 250 | 20240807 | 153000 | 2818379370 | 2360 | 2360 | 2360 | 2360 | 4005 |
| 251 | 20240807 | 152900 | 2808927570 | 2350 | 2350 | 2350 | 2350 | 0 |
| 252 | 20240807 | 152800 | 2808927570 | 2350 | 2350 | 2350 | 2350 | 0 |
| 253 | 20240807 | 152700 | 2808927570 | 2350 | 2350 | 2350 | 2350 | 0 |
| 254 | 20240807 | 152600 | 2808927570 | 2350 | 2350 | 2350 | 2350 | 0 |
| 255 | 20240807 | 152500 | 2808927570 | 2350 | 2350 | 2350 | 2350 | 0 |
| 256 | 20240807 | 152400 | 2808927570 | 2350 | 2350 | 2350 | 2350 | 0 |
| 257 | 20240807 | 152300 | 2808927570 | 2350 | 2350 | 2350 | 2350 | 0 |
| 258 | 20240807 | 152200 | 2808927570 | 2350 | 2350 | 2350 | 2350 | 0 |
| 259 | 20240807 | 152100 | 2808927570 | 2350 | 2350 | 2350 | 2350 | 0 |
| 260 | 20240807 | 152000 | 2808927570 | 2350 | 2350 | 2350 | 2350 | 0 |
| 261 | 20240807 | 151900 | 2808927570 | 2350 | 2350 | 2350 | 2345 | 240 |
| 262 | 20240807 | 151800 | 2808363945 | 2350 | 2350 | 2360 | 2345 | 755 |
| 263 | 20240807 | 151700 | 2806590645 | 2360 | 2345 | 2360 | 2345 | 362 |
| 264 | 20240807 | 151600 | 2805736340 | 2365 | 2365 | 2365 | 2365 | 0 |
| 265 | 20240807 | 151500 | 2805736340 | 2365 | 2350 | 2365 | 2350 | 276 |
| 266 | 20240807 | 151400 | 2805084020 | 2350 | 2350 | 2350 | 2350 | 3 |
| 267 | 20240807 | 151300 | 2805076970 | 2350 | 2350 | 2350 | 2350 | 422 |
| 268 | 20240807 | 151200 | 2804085270 | 2350 | 2335 | 2350 | 2330 | 2180 |
| 269 | 20240807 | 151100 | 2798991515 | 2335 | 2335 | 2335 | 2335 | 4864 |
| 270 | 20240807 | 151000 | 2787634075 | 2335 | 2335 | 2340 | 2330 | 559 |
| 271 | 20240807 | 150900 | 2786329455 | 2340 | 2335 | 2340 | 2335 | 2222 |
| 272 | 20240807 | 150800 | 2781140330 | 2335 | 2340 | 2340 | 2335 | 172 |
| 273 | 20240807 | 150700 | 2780738205 | 2340 | 2340 | 2340 | 2340 | 101 |
| 274 | 20240807 | 150600 | 2780501865 | 2330 | 2330 | 2330 | 2330 | 0 |
| 275 | 20240807 | 150500 | 2780501865 | 2330 | 2330 | 2330 | 2330 | 306 |
| 276 | 20240807 | 150400 | 2779788885 | 2345 | 2345 | 2345 | 2345 | 150 |
| 277 | 20240807 | 150300 | 2779437135 | 2335 | 2335 | 2335 | 2335 | 8 |
| 278 | 20240807 | 150200 | 2779418455 | 2325 | 2325 | 2325 | 2325 | 1694 |
| 279 | 20240807 | 150100 | 2775479905 | 2320 | 2310 | 2325 | 2300 | 4742 |
| 280 | 20240807 | 150000 | 2764543465 | 2320 | 2320 | 2320 | 2315 | 133 |
| 281 | 20240807 | 145900 | 2764235070 | 2320 | 2320 | 2320 | 2310 | 2868 |
| 282 | 20240807 | 145800 | 2757603475 | 2320 | 2325 | 2325 | 2320 | 790 |
| 283 | 20240807 | 145700 | 2755769975 | 2320 | 2320 | 2320 | 2320 | 1809 |
| 284 | 20240807 | 145600 | 2751573095 | 2320 | 2325 | 2325 | 2320 | 339 |
| 285 | 20240807 | 145500 | 2750786475 | 2325 | 2325 | 2325 | 2320 | 386 |
| 286 | 20240807 | 145400 | 2749889075 | 2325 | 2325 | 2330 | 2325 | 910 |
| 287 | 20240807 | 145300 | 2747770075 | 2325 | 2325 | 2325 | 2325 | 60 |
| 288 | 20240807 | 145200 | 2747630575 | 2335 | 2330 | 2335 | 2325 | 1186 |
| 289 | 20240807 | 145100 | 2744872625 | 2330 | 2325 | 2330 | 2325 | 189 |
| 290 | 20240807 | 145000 | 2744432260 | 2330 | 2325 | 2330 | 2325 | 52 |
| 291 | 20240807 | 144900 | 2744311300 | 2325 | 2325 | 2325 | 2325 | 1180 |
| 292 | 20240807 | 144800 | 2741567800 | 2330 | 2330 | 2335 | 2330 | 2496 |
| 293 | 20240807 | 144700 | 2735752115 | 2335 | 2335 | 2335 | 2335 | 50 |
| 294 | 20240807 | 144600 | 2735635365 | 2335 | 2340 | 2340 | 2335 | 732 |
| 295 | 20240807 | 144500 | 2733926100 | 2340 | 2340 | 2340 | 2340 | 918 |
| 296 | 20240807 | 144400 | 2731777980 | 2345 | 2345 | 2345 | 2345 | 679 |
| 297 | 20240807 | 144300 | 2730185725 | 2345 | 2345 | 2345 | 2345 | 1 |
| 298 | 20240807 | 144200 | 2730183380 | 2345 | 2345 | 2345 | 2345 | 57 |
| 299 | 20240807 | 144100 | 2730049715 | 2345 | 2350 | 2350 | 2345 | 2251 |
| 300 | 20240807 | 144000 | 2724770365 | 2350 | 2350 | 2350 | 2350 | 0 |
| 301 | 20240807 | 143900 | 2724770365 | 2350 | 2350 | 2350 | 2350 | 506 |
| 302 | 20240807 | 143800 | 2723581265 | 2350 | 2350 | 2350 | 2350 | 1496 |
| 303 | 20240807 | 143700 | 2720065665 | 2360 | 2355 | 2360 | 2350 | 1024 |
| 304 | 20240807 | 143600 | 2717658735 | 2360 | 2360 | 2360 | 2355 | 52 |
| 305 | 20240807 | 143500 | 2717536265 | 2365 | 2355 | 2365 | 2350 | 561 |
| 306 | 20240807 | 143400 | 2716217050 | 2355 | 2355 | 2355 | 2355 | 0 |
| 307 | 20240807 | 143300 | 2716217050 | 2355 | 2355 | 2355 | 2355 | 201 |
| 308 | 20240807 | 143200 | 2715743695 | 2355 | 2365 | 2365 | 2355 | 388 |
| 309 | 20240807 | 143100 | 2714829755 | 2375 | 2375 | 2375 | 2375 | 0 |
| 310 | 20240807 | 143000 | 2714829755 | 2375 | 2355 | 2375 | 2355 | 833 |
| 311 | 20240807 | 142900 | 2712863820 | 2360 | 2360 | 2360 | 2360 | 1121 |
| 312 | 20240807 | 142800 | 2710218260 | 2365 | 2365 | 2365 | 2360 | 46 |
| 313 | 20240807 | 142700 | 2710109670 | 2365 | 2365 | 2365 | 2350 | 55 |
| 314 | 20240807 | 142600 | 2709979610 | 2365 | 2365 | 2365 | 2365 | 125 |
| 315 | 20240807 | 142500 | 2709683985 | 2365 | 2365 | 2365 | 2365 | 8 |
| 316 | 20240807 | 142400 | 2709665065 | 2365 | 2355 | 2365 | 2355 | 501 |
| 317 | 20240807 | 142300 | 2708483790 | 2355 | 2355 | 2355 | 2355 | 1 |
| 318 | 20240807 | 142200 | 2708481435 | 2355 | 2355 | 2355 | 2355 | 20 |
| 319 | 20240807 | 142100 | 2708434335 | 2355 | 2340 | 2355 | 2340 | 465 |
| 320 | 20240807 | 142000 | 2707341855 | 2340 | 2335 | 2340 | 2335 | 240 |
| 321 | 20240807 | 141900 | 2706780455 | 2335 | 2330 | 2335 | 2330 | 2933 |
| 322 | 20240807 | 141800 | 2699932675 | 2335 | 2330 | 2335 | 2330 | 213 |
| 323 | 20240807 | 141700 | 2699436320 | 2330 | 2330 | 2330 | 2330 | 140 |
| 324 | 20240807 | 141600 | 2699110120 | 2335 | 2330 | 2335 | 2330 | 327 |
| 325 | 20240807 | 141500 | 2698347035 | 2325 | 2325 | 2325 | 2325 | 76 |
| 326 | 20240807 | 141400 | 2698170335 | 2330 | 2335 | 2335 | 2330 | 66 |
| 327 | 20240807 | 141300 | 2698016275 | 2335 | 2335 | 2335 | 2335 | 10 |
| 328 | 20240807 | 141200 | 2697992925 | 2335 | 2325 | 2335 | 2325 | 261 |
| 329 | 20240807 | 141100 | 2697386050 | 2335 | 2325 | 2335 | 2325 | 156 |
| 330 | 20240807 | 141000 | 2697023290 | 2335 | 2335 | 2335 | 2335 | 1 |
| 331 | 20240807 | 140900 | 2697020955 | 2335 | 2330 | 2335 | 2325 | 593 |
| 332 | 20240807 | 140800 | 2695640770 | 2335 | 2325 | 2335 | 2325 | 60 |
| 333 | 20240807 | 140700 | 2695501170 | 2335 | 2335 | 2335 | 2325 | 82 |
| 334 | 20240807 | 140600 | 2695310300 | 2335 | 2325 | 2335 | 2320 | 1198 |
| 335 | 20240807 | 140500 | 2692529810 | 2325 | 2335 | 2335 | 2325 | 62 |
| 336 | 20240807 | 140400 | 2692385640 | 2335 | 2335 | 2335 | 2335 | 26 |
| 337 | 20240807 | 140300 | 2692324930 | 2335 | 2335 | 2340 | 2320 | 10883 |
| 338 | 20240807 | 140200 | 2667003100 | 2340 | 2335 | 2340 | 2335 | 4 |
| 339 | 20240807 | 140100 | 2666993750 | 2330 | 2340 | 2340 | 2330 | 1058 |
| 340 | 20240807 | 140000 | 2664527570 | 2340 | 2345 | 2345 | 2335 | 2016 |
| 341 | 20240807 | 135900 | 2659817450 | 2350 | 2355 | 2355 | 2350 | 306 |
| 342 | 20240807 | 135800 | 2659098150 | 2360 | 2360 | 2360 | 2360 | 10 |
| 343 | 20240807 | 135700 | 2659074550 | 2360 | 2350 | 2360 | 2350 | 55 |
| 344 | 20240807 | 135600 | 2658945210 | 2360 | 2360 | 2360 | 2360 | 0 |
| 345 | 20240807 | 135500 | 2658945210 | 2360 | 2360 | 2360 | 2360 | 296 |
| 346 | 20240807 | 135400 | 2658246650 | 2360 | 2360 | 2360 | 2360 | 56 |
| 347 | 20240807 | 135300 | 2658114490 | 2360 | 2350 | 2360 | 2350 | 345 |
| 348 | 20240807 | 135200 | 2657302890 | 2350 | 2350 | 2350 | 2350 | 334 |
| 349 | 20240807 | 135100 | 2656517990 | 2350 | 2350 | 2350 | 2350 | 2 |
| 350 | 20240807 | 135000 | 2656513290 | 2350 | 2350 | 2350 | 2350 | 2 |
| 351 | 20240807 | 134900 | 2656508590 | 2335 | 2340 | 2350 | 2335 | 953 |
| 352 | 20240807 | 134800 | 2654283235 | 2340 | 2340 | 2340 | 2335 | 400 |
| 353 | 20240807 | 134700 | 2653347245 | 2350 | 2350 | 2350 | 2340 | 24 |
| 354 | 20240807 | 134600 | 2653290885 | 2340 | 2340 | 2340 | 2335 | 1781 |
| 355 | 20240807 | 134500 | 2649127250 | 2335 | 2335 | 2335 | 2335 | 231 |
| 356 | 20240807 | 134400 | 2648587865 | 2335 | 2335 | 2340 | 2335 | 1219 |
| 357 | 20240807 | 134300 | 2645741495 | 2340 | 2340 | 2340 | 2340 | 541 |
| 358 | 20240807 | 134200 | 2644475555 | 2335 | 2340 | 2340 | 2335 | 1769 |
| 359 | 20240807 | 134100 | 2640344890 | 2335 | 2340 | 2340 | 2335 | 182 |
| 360 | 20240807 | 134000 | 2639919315 | 2340 | 2340 | 2340 | 2340 | 26 |
| 361 | 20240807 | 133900 | 2639858475 | 2340 | 2340 | 2340 | 2330 | 2755 |
| 362 | 20240807 | 133800 | 2633421865 | 2355 | 2360 | 2360 | 2355 | 446 |
| 363 | 20240807 | 133700 | 2632371515 | 2340 | 2355 | 2360 | 2340 | 1119 |
| 364 | 20240807 | 133600 | 2629738865 | 2345 | 2345 | 2345 | 2345 | 373 |
| 365 | 20240807 | 133500 | 2628864180 | 2350 | 2355 | 2355 | 2350 | 20 |
| 366 | 20240807 | 133400 | 2628817130 | 2355 | 2350 | 2355 | 2350 | 24 |
| 367 | 20240807 | 133300 | 2628760710 | 2350 | 2355 | 2355 | 2345 | 729 |
| 368 | 20240807 | 133200 | 2627048745 | 2355 | 2355 | 2360 | 2350 | 99 |
| 369 | 20240807 | 133100 | 2626815780 | 2360 | 2360 | 2360 | 2360 | 21 |
| 370 | 20240807 | 133000 | 2626766220 | 2360 | 2360 | 2360 | 2360 | 0 |
| 371 | 20240807 | 132900 | 2626766220 | 2360 | 2350 | 2360 | 2340 | 654 |
| 372 | 20240807 | 132800 | 2625228205 | 2350 | 2345 | 2350 | 2340 | 756 |
| 373 | 20240807 | 132700 | 2623458425 | 2345 | 2345 | 2345 | 2345 | 663 |
| 374 | 20240807 | 132600 | 2621903690 | 2335 | 2375 | 2375 | 2325 | 4562 |
| 375 | 20240807 | 132500 | 2611251700 | 2375 | 2345 | 2375 | 2340 | 2310 |
| 376 | 20240807 | 132400 | 2605822350 | 2345 | 2340 | 2345 | 2340 | 3235 |
| 377 | 20240807 | 132300 | 2598246500 | 2345 | 2350 | 2350 | 2345 | 1924 |
| 378 | 20240807 | 132200 | 2593733420 | 2355 | 2360 | 2360 | 2355 | 886 |
| 379 | 20240807 | 132100 | 2591646845 | 2355 | 2360 | 2360 | 2355 | 433 |
| 380 | 20240807 | 132000 | 2590627080 | 2355 | 2355 | 2355 | 2355 | 103 |
| 381 | 20240807 | 131900 | 2590384515 | 2355 | 2355 | 2355 | 2355 | 52 |
| 382 | 20240807 | 131800 | 2590262055 | 2355 | 2355 | 2360 | 2355 | 1205 |
| 383 | 20240807 | 131700 | 2587419175 | 2355 | 2345 | 2355 | 2345 | 590 |
| 384 | 20240807 | 131600 | 2586034305 | 2345 | 2355 | 2355 | 2345 | 1223 |
| 385 | 20240807 | 131500 | 2583161430 | 2350 | 2360 | 2360 | 2350 | 3207 |
| 386 | 20240807 | 131400 | 2575614695 | 2360 | 2360 | 2360 | 2360 | 126 |
| 387 | 20240807 | 131300 | 2575317335 | 2360 | 2360 | 2360 | 2360 | 100 |
| 388 | 20240807 | 131200 | 2575081335 | 2360 | 2365 | 2365 | 2360 | 12 |
| 389 | 20240807 | 131100 | 2575053010 | 2360 | 2365 | 2365 | 2360 | 3087 |
| 390 | 20240807 | 131000 | 2567767370 | 2365 | 2360 | 2365 | 2360 | 345 |
| 391 | 20240807 | 130900 | 2566953115 | 2360 | 2365 | 2365 | 2360 | 781 |
| 392 | 20240807 | 130800 | 2565109885 | 2360 | 2365 | 2365 | 2355 | 2560 |
| 393 | 20240807 | 130700 | 2559060805 | 2355 | 2360 | 2365 | 2355 | 256 |
| 394 | 20240807 | 130600 | 2558457245 | 2370 | 2355 | 2370 | 2355 | 1477 |
| 395 | 20240807 | 130500 | 2554971915 | 2355 | 2340 | 2355 | 2335 | 1656 |
| 396 | 20240807 | 130400 | 2551096145 | 2335 | 2330 | 2340 | 2320 | 2811 |
| 397 | 20240807 | 130300 | 2544551015 | 2350 | 2370 | 2370 | 2330 | 10539 |
| 398 | 20240807 | 130200 | 2519837470 | 2370 | 2375 | 2375 | 2370 | 88 |
| 399 | 20240807 | 130100 | 2519628670 | 2375 | 2365 | 2375 | 2355 | 1963 |
| 400 | 20240807 | 130000 | 2515001240 | 2365 | 2360 | 2365 | 2360 | 4688 |
| 401 | 20240807 | 125900 | 2503937555 | 2360 | 2360 | 2360 | 2355 | 516 |
| 402 | 20240807 | 125800 | 2502720660 | 2360 | 2360 | 2360 | 2355 | 8124 |
| 403 | 20240807 | 125700 | 2483552865 | 2360 | 2365 | 2365 | 2360 | 3837 |
| 404 | 20240807 | 125600 | 2474494040 | 2365 | 2375 | 2375 | 2365 | 4256 |
| 405 | 20240807 | 125500 | 2464409865 | 2385 | 2375 | 2385 | 2375 | 215 |
| 406 | 20240807 | 125400 | 2463899090 | 2375 | 2390 | 2390 | 2375 | 11085 |
| 407 | 20240807 | 125300 | 2437554975 | 2390 | 2390 | 2390 | 2390 | 466 |
| 408 | 20240807 | 125200 | 2436441235 | 2395 | 2395 | 2395 | 2395 | 561 |
| 409 | 20240807 | 125100 | 2435097640 | 2400 | 2400 | 2400 | 2400 | 335 |
| 410 | 20240807 | 125000 | 2434293640 | 2405 | 2405 | 2405 | 2405 | 79 |
| 411 | 20240807 | 124900 | 2434103645 | 2405 | 2405 | 2405 | 2405 | 0 |
| 412 | 20240807 | 124800 | 2434103645 | 2405 | 2405 | 2405 | 2405 | 40 |
| 413 | 20240807 | 124700 | 2434007445 | 2405 | 2405 | 2405 | 2405 | 270 |
| 414 | 20240807 | 124600 | 2433358095 | 2405 | 2405 | 2405 | 2405 | 30 |
| 415 | 20240807 | 124500 | 2433285945 | 2405 | 2400 | 2405 | 2400 | 1299 |
| 416 | 20240807 | 124400 | 2430161855 | 2405 | 2410 | 2410 | 2405 | 7516 |
| 417 | 20240807 | 124300 | 2412055645 | 2410 | 2410 | 2410 | 2410 | 6 |
| 418 | 20240807 | 124200 | 2412041185 | 2415 | 2415 | 2415 | 2415 | 529 |
| 419 | 20240807 | 124100 | 2410763650 | 2415 | 2415 | 2415 | 2415 | 50 |
| 420 | 20240807 | 124000 | 2410642900 | 2415 | 2415 | 2415 | 2415 | 25 |
| 421 | 20240807 | 123900 | 2410582525 | 2415 | 2415 | 2415 | 2415 | 3743 |
| 422 | 20240807 | 123800 | 2401543180 | 2415 | 2415 | 2415 | 2415 | 136 |
| 423 | 20240807 | 123700 | 2401214740 | 2415 | 2405 | 2415 | 2405 | 547 |
| 424 | 20240807 | 123600 | 2399899135 | 2405 | 2405 | 2405 | 2405 | 200 |
| 425 | 20240807 | 123500 | 2399418135 | 2405 | 2405 | 2405 | 2405 | 500 |
| 426 | 20240807 | 123400 | 2398215635 | 2405 | 2405 | 2405 | 2405 | 201 |
| 427 | 20240807 | 123300 | 2397732230 | 2405 | 2405 | 2405 | 2405 | 351 |
| 428 | 20240807 | 123200 | 2396888075 | 2405 | 2400 | 2405 | 2400 | 3489 |
| 429 | 20240807 | 123100 | 2388500975 | 2400 | 2400 | 2400 | 2400 | 0 |
| 430 | 20240807 | 123000 | 2388500975 | 2400 | 2400 | 2400 | 2400 | 182 |
| 431 | 20240807 | 122900 | 2388064175 | 2400 | 2400 | 2400 | 2400 | 40 |
| 432 | 20240807 | 122800 | 2387968175 | 2400 | 2395 | 2400 | 2395 | 551 |
| 433 | 20240807 | 122700 | 2386646055 | 2395 | 2395 | 2395 | 2395 | 39 |
| 434 | 20240807 | 122600 | 2386552650 | 2395 | 2395 | 2395 | 2395 | 773 |
| 435 | 20240807 | 122500 | 2384701315 | 2395 | 2395 | 2395 | 2395 | 12 |
| 436 | 20240807 | 122400 | 2384672575 | 2390 | 2395 | 2395 | 2390 | 848 |
| 437 | 20240807 | 122300 | 2382645280 | 2400 | 2395 | 2400 | 2395 | 50 |
| 438 | 20240807 | 122200 | 2382525330 | 2395 | 2395 | 2395 | 2395 | 646 |
| 439 | 20240807 | 122100 | 2380978160 | 2395 | 2395 | 2395 | 2390 | 460 |
| 440 | 20240807 | 122000 | 2379876465 | 2395 | 2395 | 2395 | 2395 | 142 |
| 441 | 20240807 | 121900 | 2379536375 | 2395 | 2400 | 2410 | 2395 | 3606 |
| 442 | 20240807 | 121800 | 2370857070 | 2385 | 2400 | 2400 | 2385 | 111 |
| 443 | 20240807 | 121700 | 2370592260 | 2400 | 2380 | 2400 | 2380 | 35 |
| 444 | 20240807 | 121600 | 2370508290 | 2400 | 2380 | 2405 | 2380 | 22 |
| 445 | 20240807 | 121500 | 2370455505 | 2380 | 2380 | 2405 | 2380 | 1149 |
| 446 | 20240807 | 121400 | 2367717745 | 2380 | 2395 | 2395 | 2380 | 551 |
| 447 | 20240807 | 121300 | 2366405655 | 2395 | 2380 | 2405 | 2380 | 1687 |
| 448 | 20240807 | 121200 | 2362362320 | 2395 | 2395 | 2395 | 2395 | 11 |
| 449 | 20240807 | 121100 | 2362335975 | 2380 | 2385 | 2385 | 2380 | 925 |
| 450 | 20240807 | 121000 | 2360130355 | 2395 | 2390 | 2395 | 2390 | 1210 |
| 451 | 20240807 | 120900 | 2357238125 | 2390 | 2395 | 2395 | 2385 | 555 |
| 452 | 20240807 | 120800 | 2355912995 | 2390 | 2385 | 2390 | 2385 | 364 |
| 453 | 20240807 | 120700 | 2355043325 | 2390 | 2380 | 2390 | 2375 | 362 |
| 454 | 20240807 | 120600 | 2354182215 | 2390 | 2390 | 2395 | 2390 | 268 |
| 455 | 20240807 | 120500 | 2353540870 | 2395 | 2395 | 2395 | 2380 | 2630 |
| 456 | 20240807 | 120400 | 2347278275 | 2380 | 2390 | 2390 | 2380 | 1385 |
| 457 | 20240807 | 120300 | 2343978850 | 2395 | 2395 | 2395 | 2385 | 392 |
| 458 | 20240807 | 120200 | 2343042215 | 2390 | 2395 | 2395 | 2390 | 198 |
| 459 | 20240807 | 120100 | 2342568925 | 2390 | 2395 | 2395 | 2380 | 152 |
| 460 | 20240807 | 120000 | 2342204905 | 2395 | 2385 | 2395 | 2380 | 230 |
| 461 | 20240807 | 115900 | 2341657410 | 2395 | 2400 | 2400 | 2375 | 2213 |
| 462 | 20240807 | 115800 | 2336398965 | 2380 | 2400 | 2400 | 2380 | 4499 |
| 463 | 20240807 | 115700 | 2325671930 | 2405 | 2395 | 2415 | 2385 | 3505 |
| 464 | 20240807 | 115600 | 2317300320 | 2390 | 2390 | 2390 | 2390 | 0 |
| 465 | 20240807 | 115500 | 2317300320 | 2390 | 2405 | 2405 | 2390 | 1346 |
| 466 | 20240807 | 115400 | 2314070855 | 2400 | 2415 | 2415 | 2400 | 1688 |
| 467 | 20240807 | 115300 | 2310006510 | 2415 | 2415 | 2415 | 2415 | 130 |
| 468 | 20240807 | 115200 | 2309692560 | 2415 | 2425 | 2425 | 2415 | 969 |
| 469 | 20240807 | 115100 | 2307351315 | 2425 | 2415 | 2425 | 2415 | 519 |
| 470 | 20240807 | 115000 | 2306097920 | 2415 | 2415 | 2415 | 2415 | 0 |
| 471 | 20240807 | 114900 | 2306097920 | 2415 | 2415 | 2415 | 2405 | 482 |
| 472 | 20240807 | 114800 | 2304934470 | 2415 | 2415 | 2415 | 2405 | 176 |
| 473 | 20240807 | 114700 | 2304510100 | 2415 | 2400 | 2415 | 2400 | 748 |
| 474 | 20240807 | 114600 | 2302714480 | 2400 | 2390 | 2400 | 2385 | 1448 |
| 475 | 20240807 | 114500 | 2299254345 | 2395 | 2395 | 2395 | 2395 | 196 |
| 476 | 20240807 | 114400 | 2298784925 | 2400 | 2405 | 2405 | 2400 | 7296 |
| 477 | 20240807 | 114300 | 2281250125 | 2405 | 2410 | 2415 | 2405 | 1196 |
| 478 | 20240807 | 114200 | 2278371060 | 2410 | 2430 | 2430 | 2410 | 660 |
| 479 | 20240807 | 114100 | 2276779810 | 2415 | 2415 | 2415 | 2415 | 893 |
| 480 | 20240807 | 114000 | 2274623215 | 2415 | 2415 | 2430 | 2415 | 15 |
| 481 | 20240807 | 113900 | 2274586975 | 2415 | 2415 | 2415 | 2415 | 1687 |
| 482 | 20240807 | 113800 | 2270512870 | 2415 | 2425 | 2425 | 2410 | 2848 |
| 483 | 20240807 | 113700 | 2263615345 | 2430 | 2420 | 2430 | 2420 | 2186 |
| 484 | 20240807 | 113600 | 2258314045 | 2420 | 2430 | 2430 | 2420 | 764 |
| 485 | 20240807 | 113500 | 2256462750 | 2430 | 2425 | 2430 | 2420 | 6593 |
| 486 | 20240807 | 113400 | 2240457170 | 2420 | 2425 | 2430 | 2420 | 1545 |
| 487 | 20240807 | 113300 | 2236715320 | 2430 | 2430 | 2435 | 2430 | 1218 |
| 488 | 20240807 | 113200 | 2233755375 | 2445 | 2425 | 2445 | 2415 | 5718 |
| 489 | 20240807 | 113100 | 2219852435 | 2430 | 2395 | 2445 | 2390 | 10408 |
| 490 | 20240807 | 113000 | 2194674065 | 2395 | 2380 | 2395 | 2380 | 530 |
| 491 | 20240807 | 112900 | 2193404860 | 2380 | 2390 | 2395 | 2380 | 949 |
| 492 | 20240807 | 112800 | 2191141115 | 2380 | 2395 | 2395 | 2380 | 1209 |
| 493 | 20240807 | 112700 | 2188258115 | 2395 | 2380 | 2395 | 2380 | 388 |
| 494 | 20240807 | 112600 | 2187330785 | 2380 | 2375 | 2380 | 2360 | 2555 |
| 495 | 20240807 | 112500 | 2181290515 | 2365 | 2365 | 2365 | 2365 | 450 |
| 496 | 20240807 | 112400 | 2180226265 | 2360 | 2360 | 2380 | 2360 | 426 |
| 497 | 20240807 | 112300 | 2179220670 | 2360 | 2390 | 2390 | 2360 | 2657 |
| 498 | 20240807 | 112200 | 2172935135 | 2380 | 2395 | 2395 | 2375 | 1378 |
| 499 | 20240807 | 112100 | 2169648590 | 2395 | 2375 | 2395 | 2360 | 950 |
| 500 | 20240807 | 112000 | 2167389810 | 2380 | 2385 | 2385 | 2360 | 3015 |
| 501 | 20240807 | 111900 | 2160244060 | 2385 | 2380 | 2385 | 2365 | 5841 |
| 502 | 20240807 | 111800 | 2146357435 | 2380 | 2375 | 2390 | 2375 | 4108 |
| 503 | 20240807 | 111700 | 2136564525 | 2375 | 2355 | 2375 | 2355 | 5777 |
| 504 | 20240807 | 111600 | 2122922425 | 2355 | 2380 | 2390 | 2340 | 11401 |
| 505 | 20240807 | 111500 | 2095973995 | 2380 | 2450 | 2455 | 2315 | 59773 |
| 506 | 20240807 | 111400 | 1953565605 | 2455 | 2470 | 2470 | 2445 | 9214 |
| 507 | 20240807 | 111300 | 1930961410 | 2470 | 2460 | 2475 | 2455 | 12028 |
| 508 | 20240807 | 111200 | 1901322830 | 2455 | 2455 | 2465 | 2435 | 2674 |
| 509 | 20240807 | 111100 | 1894763445 | 2435 | 2470 | 2475 | 2425 | 15384 |
| 510 | 20240807 | 111000 | 1857020995 | 2475 | 2470 | 2490 | 2455 | 10755 |
| 511 | 20240807 | 110900 | 1830455540 | 2460 | 2455 | 2470 | 2445 | 13086 |
| 512 | 20240807 | 110800 | 1798251885 | 2445 | 2450 | 2460 | 2430 | 14198 |
| 513 | 20240807 | 110700 | 1763493855 | 2455 | 2415 | 2455 | 2405 | 9205 |
| 514 | 20240807 | 110600 | 1741020865 | 2405 | 2410 | 2440 | 2400 | 7929 |
| 515 | 20240807 | 110500 | 1721925165 | 2405 | 2400 | 2410 | 2400 | 5096 |
| 516 | 20240807 | 110400 | 1709679490 | 2410 | 2415 | 2420 | 2400 | 8577 |
| 517 | 20240807 | 110300 | 1689048890 | 2420 | 2420 | 2430 | 2405 | 15133 |
| 518 | 20240807 | 110200 | 1652457900 | 2430 | 2445 | 2445 | 2410 | 23606 |
| 519 | 20240807 | 110100 | 1595074700 | 2450 | 2415 | 2475 | 2410 | 21758 |
| 520 | 20240807 | 110000 | 1541755825 | 2410 | 2440 | 2540 | 2405 | 65828 |
| 521 | 20240807 | 105900 | 1379165130 | 2430 | 2410 | 2560 | 2405 | 83349 |
| 522 | 20240807 | 105800 | 1171237070 | 2425 | 2300 | 2470 | 2300 | 30494 |
| 523 | 20240807 | 105700 | 1098753580 | 2300 | 2300 | 2300 | 2300 | 2002 |
| 524 | 20240807 | 105600 | 1094148980 | 2295 | 2295 | 2295 | 2295 | 676 |
| 525 | 20240807 | 105500 | 1092597560 | 2290 | 2290 | 2290 | 2285 | 1048 |
| 526 | 20240807 | 105400 | 1090199880 | 2285 | 2290 | 2295 | 2285 | 3567 |
| 527 | 20240807 | 105300 | 1082035165 | 2295 | 2300 | 2300 | 2295 | 1424 |
| 528 | 20240807 | 105200 | 1078762570 | 2300 | 2295 | 2300 | 2295 | 532 |
| 529 | 20240807 | 105100 | 1077539085 | 2295 | 2295 | 2295 | 2295 | 477 |
| 530 | 20240807 | 105000 | 1076444370 | 2295 | 2295 | 2295 | 2290 | 1270 |
| 531 | 20240807 | 104900 | 1073535490 | 2295 | 2295 | 2295 | 2295 | 882 |
| 532 | 20240807 | 104800 | 1071511300 | 2295 | 2290 | 2295 | 2285 | 1596 |
| 533 | 20240807 | 104700 | 1067856720 | 2290 | 2290 | 2290 | 2290 | 1 |
| 534 | 20240807 | 104600 | 1067854430 | 2290 | 2285 | 2290 | 2285 | 237 |
| 535 | 20240807 | 104500 | 1067311775 | 2290 | 2290 | 2295 | 2290 | 469 |
| 536 | 20240807 | 104400 | 1066237715 | 2285 | 2280 | 2285 | 2280 | 200 |
| 537 | 20240807 | 104300 | 1065780975 | 2280 | 2285 | 2285 | 2280 | 1888 |
| 538 | 20240807 | 104200 | 1061476270 | 2285 | 2285 | 2285 | 2280 | 815 |
| 539 | 20240807 | 104100 | 1059614495 | 2290 | 2290 | 2290 | 2290 | 2 |
| 540 | 20240807 | 104000 | 1059609915 | 2290 | 2290 | 2290 | 2290 | 443 |
| 541 | 20240807 | 103900 | 1058595445 | 2285 | 2285 | 2285 | 2285 | 117 |
| 542 | 20240807 | 103800 | 1058328100 | 2290 | 2290 | 2290 | 2290 | 2 |
| 543 | 20240807 | 103700 | 1058323520 | 2280 | 2280 | 2290 | 2280 | 467 |
| 544 | 20240807 | 103600 | 1057256750 | 2285 | 2290 | 2290 | 2285 | 7 |
| 545 | 20240807 | 103500 | 1057240750 | 2290 | 2280 | 2290 | 2280 | 493 |
| 546 | 20240807 | 103400 | 1056116690 | 2290 | 2280 | 2290 | 2280 | 22 |
| 547 | 20240807 | 103300 | 1056066520 | 2280 | 2280 | 2290 | 2280 | 163 |
| 548 | 20240807 | 103200 | 1055694850 | 2290 | 2290 | 2290 | 2290 | 1 |
| 549 | 20240807 | 103100 | 1055692560 | 2290 | 2295 | 2295 | 2280 | 2395 |
| 550 | 20240807 | 103000 | 1050222215 | 2290 | 2285 | 2290 | 2280 | 1309 |
| 551 | 20240807 | 102900 | 1047232320 | 2285 | 2285 | 2285 | 2280 | 2382 |
| 552 | 20240807 | 102800 | 1041800435 | 2280 | 2285 | 2285 | 2280 | 52 |
| 553 | 20240807 | 102700 | 1041681865 | 2280 | 2285 | 2295 | 2280 | 901 |
| 554 | 20240807 | 102600 | 1039618550 | 2290 | 2285 | 2290 | 2285 | 323 |
| 555 | 20240807 | 102500 | 1038880240 | 2295 | 2290 | 2295 | 2285 | 1968 |
| 556 | 20240807 | 102400 | 1034371535 | 2280 | 2290 | 2290 | 2280 | 5 |
| 557 | 20240807 | 102300 | 1034360115 | 2290 | 2285 | 2290 | 2285 | 222 |
| 558 | 20240807 | 102200 | 1033851955 | 2285 | 2290 | 2290 | 2285 | 469 |
| 559 | 20240807 | 102100 | 1032778000 | 2290 | 2295 | 2295 | 2280 | 1251 |
| 560 | 20240807 | 102000 | 1029913275 | 2280 | 2290 | 2295 | 2280 | 1344 |
| 561 | 20240807 | 101900 | 1026839775 | 2280 | 2280 | 2280 | 2275 | 669 |
| 562 | 20240807 | 101800 | 1025314955 | 2280 | 2280 | 2280 | 2280 | 17 |
| 563 | 20240807 | 101700 | 1025276195 | 2270 | 2280 | 2280 | 2270 | 34 |
| 564 | 20240807 | 101600 | 1025198875 | 2280 | 2270 | 2280 | 2265 | 2406 |
| 565 | 20240807 | 101500 | 1019747305 | 2270 | 2270 | 2270 | 2270 | 392 |
| 566 | 20240807 | 101400 | 1018857465 | 2275 | 2275 | 2275 | 2275 | 18 |
| 567 | 20240807 | 101300 | 1018816515 | 2265 | 2265 | 2275 | 2265 | 3266 |
| 568 | 20240807 | 101200 | 1011415105 | 2265 | 2270 | 2280 | 2265 | 2084 |
| 569 | 20240807 | 101100 | 1006689950 | 2280 | 2280 | 2280 | 2280 | 51 |
| 570 | 20240807 | 101000 | 1006573670 | 2260 | 2260 | 2280 | 2260 | 466 |
| 571 | 20240807 | 100900 | 1005519170 | 2260 | 2280 | 2280 | 2260 | 20041 |
| 572 | 20240807 | 100800 | 959897905 | 2280 | 2285 | 2290 | 2280 | 6115 |
| 573 | 20240807 | 100700 | 945925800 | 2285 | 2290 | 2290 | 2285 | 7343 |
| 574 | 20240807 | 100600 | 929141215 | 2285 | 2290 | 2290 | 2285 | 31 |
| 575 | 20240807 | 100500 | 929070375 | 2290 | 2290 | 2290 | 2290 | 762 |
| 576 | 20240807 | 100400 | 927325395 | 2285 | 2285 | 2290 | 2285 | 1167 |
| 577 | 20240807 | 100300 | 924658795 | 2295 | 2285 | 2295 | 2280 | 2505 |
| 578 | 20240807 | 100200 | 918931960 | 2285 | 2290 | 2290 | 2285 | 424 |
| 579 | 20240807 | 100100 | 917962365 | 2285 | 2290 | 2290 | 2285 | 258 |
| 580 | 20240807 | 100000 | 917371770 | 2290 | 2275 | 2295 | 2275 | 1610 |
| 581 | 20240807 | 095900 | 913689510 | 2295 | 2295 | 2295 | 2275 | 1314 |
| 582 | 20240807 | 095800 | 910690770 | 2295 | 2280 | 2295 | 2280 | 1780 |
| 583 | 20240807 | 095700 | 906624255 | 2280 | 2280 | 2280 | 2275 | 104 |
| 584 | 20240807 | 095600 | 906387305 | 2280 | 2280 | 2295 | 2275 | 2427 |
| 585 | 20240807 | 095500 | 900857000 | 2295 | 2285 | 2300 | 2275 | 3652 |
| 586 | 20240807 | 095400 | 892546775 | 2285 | 2280 | 2285 | 2275 | 734 |
| 587 | 20240807 | 095300 | 890872375 | 2280 | 2290 | 2295 | 2280 | 236 |
| 588 | 20240807 | 095200 | 890332900 | 2295 | 2295 | 2295 | 2280 | 2020 |
| 589 | 20240807 | 095100 | 885716050 | 2290 | 2280 | 2295 | 2275 | 1774 |
| 590 | 20240807 | 095000 | 881670440 | 2280 | 2280 | 2290 | 2280 | 206 |
| 591 | 20240807 | 094900 | 881200750 | 2285 | 2275 | 2290 | 2275 | 1234 |
| 592 | 20240807 | 094800 | 878392860 | 2280 | 2280 | 2280 | 2280 | 95 |
| 593 | 20240807 | 094700 | 878176260 | 2280 | 2270 | 2290 | 2265 | 1220 |
| 594 | 20240807 | 094600 | 875403745 | 2270 | 2275 | 2290 | 2270 | 669 |
| 595 | 20240807 | 094500 | 873878450 | 2280 | 2270 | 2280 | 2265 | 826 |
| 596 | 20240807 | 094400 | 872004695 | 2280 | 2265 | 2280 | 2260 | 9281 |
| 597 | 20240807 | 094300 | 850989890 | 2270 | 2295 | 2295 | 2270 | 5628 |
| 598 | 20240807 | 094200 | 838196310 | 2295 | 2295 | 2295 | 2270 | 7911 |
| 599 | 20240807 | 094100 | 820193845 | 2295 | 2295 | 2310 | 2295 | 413 |
| 600 | 20240807 | 094000 | 819245995 | 2295 | 2310 | 2320 | 2295 | 3543 |
| 601 | 20240807 | 093900 | 811088340 | 2315 | 2320 | 2320 | 2310 | 6325 |
| 602 | 20240807 | 093800 | 796470630 | 2320 | 2295 | 2325 | 2290 | 8325 |
| 603 | 20240807 | 093700 | 777341860 | 2295 | 2295 | 2295 | 2270 | 13913 |
| 604 | 20240807 | 093600 | 745648610 | 2285 | 2295 | 2300 | 2285 | 2412 |
| 605 | 20240807 | 093500 | 740124050 | 2285 | 2310 | 2315 | 2285 | 18661 |
| 606 | 20240807 | 093400 | 697307225 | 2315 | 2320 | 2320 | 2310 | 7598 |
| 607 | 20240807 | 093300 | 679713890 | 2325 | 2345 | 2345 | 2325 | 9723 |
| 608 | 20240807 | 093200 | 657037690 | 2350 | 2345 | 2350 | 2345 | 1004 |
| 609 | 20240807 | 093100 | 654682260 | 2345 | 2370 | 2370 | 2345 | 1790 |
| 610 | 20240807 | 093000 | 650454220 | 2370 | 2365 | 2375 | 2360 | 696 |
| 611 | 20240807 | 092900 | 648806545 | 2375 | 2370 | 2375 | 2360 | 1229 |
| 612 | 20240807 | 092800 | 645901410 | 2370 | 2350 | 2370 | 2350 | 1400 |
| 613 | 20240807 | 092700 | 642587950 | 2360 | 2360 | 2370 | 2360 | 1855 |
| 614 | 20240807 | 092600 | 638210050 | 2360 | 2345 | 2360 | 2345 | 5847 |
| 615 | 20240807 | 092500 | 624428800 | 2345 | 2335 | 2345 | 2330 | 2379 |
| 616 | 20240807 | 092400 | 618866530 | 2335 | 2330 | 2340 | 2330 | 3803 |
| 617 | 20240807 | 092300 | 609993445 | 2320 | 2330 | 2330 | 2320 | 373 |
| 618 | 20240807 | 092200 | 609124535 | 2320 | 2320 | 2320 | 2320 | 355 |
| 619 | 20240807 | 092100 | 608300935 | 2320 | 2335 | 2335 | 2310 | 4167 |
| 620 | 20240807 | 092000 | 598612715 | 2330 | 2330 | 2335 | 2320 | 3002 |
| 621 | 20240807 | 091900 | 591621285 | 2330 | 2340 | 2340 | 2330 | 1594 |
| 622 | 20240807 | 091800 | 587904170 | 2335 | 2340 | 2340 | 2335 | 1149 |
| 623 | 20240807 | 091700 | 585218755 | 2330 | 2335 | 2350 | 2330 | 4921 |
| 624 | 20240807 | 091600 | 573730320 | 2330 | 2355 | 2360 | 2330 | 3061 |
| 625 | 20240807 | 091500 | 566559845 | 2355 | 2340 | 2355 | 2330 | 2801 |
| 626 | 20240807 | 091400 | 560010105 | 2340 | 2310 | 2340 | 2305 | 8687 |
| 627 | 20240807 | 091300 | 539782715 | 2305 | 2305 | 2315 | 2270 | 8241 |
| 628 | 20240807 | 091200 | 520963520 | 2300 | 2370 | 2380 | 2300 | 37413 |
| 629 | 20240807 | 091100 | 433352685 | 2370 | 2370 | 2370 | 2365 | 2392 |
| 630 | 20240807 | 091000 | 427690920 | 2365 | 2390 | 2395 | 2365 | 5941 |
| 631 | 20240807 | 090900 | 413555030 | 2395 | 2385 | 2395 | 2380 | 5803 |
| 632 | 20240807 | 090800 | 399727725 | 2385 | 2395 | 2400 | 2385 | 16844 |
| 633 | 20240807 | 090700 | 359425720 | 2395 | 2420 | 2420 | 2390 | 19523 |
| 634 | 20240807 | 090600 | 312565135 | 2415 | 2440 | 2440 | 2415 | 5273 |
| 635 | 20240807 | 090500 | 299758210 | 2440 | 2440 | 2470 | 2440 | 6158 |
| 636 | 20240807 | 090400 | 284639830 | 2435 | 2435 | 2440 | 2425 | 6594 |
| 637 | 20240807 | 090300 | 268610920 | 2435 | 2485 | 2490 | 2430 | 9129 |
| 638 | 20240807 | 090200 | 246233195 | 2475 | 2455 | 2490 | 2445 | 19634 |
| 639 | 20240807 | 090100 | 197685985 | 2455 | 2405 | 2455 | 2400 | 20104 |
| 640 | 20240807 | 090000 | 148970125 | 2405 | 2495 | 2520 | 2400 | 60467 |