31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240819 | 193700 | 864144512 | 1803 | 1803 | 1803 | 1803 | 3106 |
| 3 | 20240819 | 193600 | 864144512 | 1803 | 1803 | 1803 | 1803 | 0 |
| 4 | 20240819 | 193500 | 864144512 | 1803 | 1803 | 1803 | 1803 | 0 |
| 5 | 20240819 | 193400 | 864144512 | 1803 | 1803 | 1803 | 1803 | 0 |
| 6 | 20240819 | 193300 | 864144512 | 1803 | 1803 | 1803 | 1803 | 0 |
| 7 | 20240819 | 193200 | 864144512 | 1803 | 1803 | 1803 | 1803 | 0 |
| 8 | 20240819 | 193100 | 864144512 | 1803 | 1803 | 1803 | 1803 | 0 |
| 9 | 20240819 | 193000 | 864144512 | 1803 | 1803 | 1803 | 1803 | 0 |
| 10 | 20240819 | 192900 | 864144512 | 1803 | 1803 | 1803 | 1803 | 0 |
| 11 | 20240819 | 192800 | 864144512 | 1803 | 1803 | 1803 | 1803 | 0 |
| 12 | 20240819 | 192700 | 864144512 | 1803 | 1803 | 1803 | 1803 | 0 |
| 13 | 20240819 | 192600 | 864144512 | 1803 | 1803 | 1803 | 1803 | 0 |
| 14 | 20240819 | 192500 | 864144512 | 1803 | 1803 | 1803 | 1803 | 0 |
| 15 | 20240819 | 192400 | 864144512 | 1803 | 1803 | 1803 | 1803 | 0 |
| 16 | 20240819 | 192300 | 864144512 | 1803 | 1803 | 1803 | 1803 | 0 |
| 17 | 20240819 | 192200 | 864144512 | 1803 | 1803 | 1803 | 1803 | 0 |
| 18 | 20240819 | 192100 | 864144512 | 1803 | 1803 | 1803 | 1803 | 0 |
| 19 | 20240819 | 192000 | 864144512 | 1803 | 1803 | 1803 | 1803 | 0 |
| 20 | 20240819 | 191900 | 864144512 | 1803 | 1803 | 1803 | 1803 | 0 |
| 21 | 20240819 | 191800 | 864144512 | 1803 | 1803 | 1803 | 1803 | 0 |
| 22 | 20240819 | 191700 | 864144512 | 1803 | 1803 | 1803 | 1803 | 0 |
| 23 | 20240819 | 191600 | 864144512 | 1803 | 1803 | 1803 | 1803 | 0 |
| 24 | 20240819 | 191500 | 864144512 | 1803 | 1803 | 1803 | 1803 | 0 |
| 25 | 20240819 | 191400 | 864144512 | 1803 | 1803 | 1803 | 1803 | 0 |
| 26 | 20240819 | 191300 | 864144512 | 1803 | 1803 | 1803 | 1803 | 0 |
| 27 | 20240819 | 191200 | 864144512 | 1803 | 1803 | 1803 | 1803 | 0 |
| 28 | 20240819 | 191100 | 864144512 | 1803 | 1803 | 1803 | 1803 | 0 |
| 29 | 20240819 | 191000 | 864144512 | 1803 | 1803 | 1803 | 1803 | 0 |
| 30 | 20240819 | 190900 | 864144512 | 1803 | 1803 | 1803 | 1803 | 0 |
| 31 | 20240819 | 190800 | 864144512 | 1803 | 1803 | 1803 | 1803 | 0 |
| 32 | 20240819 | 190700 | 864144512 | 1803 | 1803 | 1803 | 1803 | 3106 |
| 33 | 20240819 | 190600 | 864144512 | 1803 | 1803 | 1803 | 1803 | 0 |
| 34 | 20240819 | 190500 | 864144512 | 1803 | 1803 | 1803 | 1803 | 0 |
| 35 | 20240819 | 190400 | 864144512 | 1803 | 1803 | 1803 | 1803 | 0 |
| 36 | 20240819 | 190300 | 864144512 | 1803 | 1803 | 1803 | 1803 | 0 |
| 37 | 20240819 | 190200 | 864144512 | 1803 | 1803 | 1803 | 1803 | 0 |
| 38 | 20240819 | 190100 | 864144512 | 1803 | 1803 | 1803 | 1803 | 0 |
| 39 | 20240819 | 190000 | 864144512 | 1803 | 1803 | 1803 | 1803 | 0 |
| 40 | 20240819 | 185900 | 864144512 | 1803 | 1803 | 1803 | 1803 | 0 |
| 41 | 20240819 | 185800 | 864144512 | 1803 | 1803 | 1803 | 1803 | 0 |
| 42 | 20240819 | 185700 | 864144512 | 1803 | 1803 | 1803 | 1803 | 0 |
| 43 | 20240819 | 185600 | 864144512 | 1803 | 1803 | 1803 | 1803 | 0 |
| 44 | 20240819 | 185500 | 864144512 | 1803 | 1803 | 1803 | 1803 | 0 |
| 45 | 20240819 | 185400 | 864144512 | 1803 | 1803 | 1803 | 1803 | 0 |
| 46 | 20240819 | 185300 | 864144512 | 1803 | 1803 | 1803 | 1803 | 0 |
| 47 | 20240819 | 185200 | 864144512 | 1803 | 1803 | 1803 | 1803 | 0 |
| 48 | 20240819 | 185100 | 864144512 | 1803 | 1803 | 1803 | 1803 | 0 |
| 49 | 20240819 | 185000 | 864144512 | 1803 | 1803 | 1803 | 1803 | 0 |
| 50 | 20240819 | 184900 | 864144512 | 1803 | 1803 | 1803 | 1803 | 0 |
| 51 | 20240819 | 184800 | 864144512 | 1803 | 1803 | 1803 | 1803 | 0 |
| 52 | 20240819 | 184700 | 864144512 | 1803 | 1803 | 1803 | 1803 | 0 |
| 53 | 20240819 | 184600 | 864144512 | 1803 | 1803 | 1803 | 1803 | 0 |
| 54 | 20240819 | 184500 | 864144512 | 1803 | 1803 | 1803 | 1803 | 0 |
| 55 | 20240819 | 184400 | 864144512 | 1803 | 1803 | 1803 | 1803 | 0 |
| 56 | 20240819 | 184300 | 864144512 | 1803 | 1803 | 1803 | 1803 | 0 |
| 57 | 20240819 | 184200 | 864144512 | 1803 | 1803 | 1803 | 1803 | 0 |
| 58 | 20240819 | 184100 | 864144512 | 1803 | 1803 | 1803 | 1803 | 0 |
| 59 | 20240819 | 184000 | 864144512 | 1803 | 1803 | 1803 | 1803 | 0 |
| 60 | 20240819 | 183900 | 864144512 | 1803 | 1803 | 1803 | 1803 | 0 |
| 61 | 20240819 | 183800 | 864144512 | 1803 | 1803 | 1803 | 1803 | 0 |
| 62 | 20240819 | 183700 | 864144512 | 1803 | 1803 | 1803 | 1803 | 3106 |
| 63 | 20240819 | 183600 | 864144512 | 1803 | 1803 | 1803 | 1803 | 0 |
| 64 | 20240819 | 183500 | 864144512 | 1803 | 1803 | 1803 | 1803 | 0 |
| 65 | 20240819 | 183400 | 864144512 | 1803 | 1803 | 1803 | 1803 | 0 |
| 66 | 20240819 | 183300 | 864144512 | 1803 | 1803 | 1803 | 1803 | 0 |
| 67 | 20240819 | 183200 | 864144512 | 1803 | 1803 | 1803 | 1803 | 0 |
| 68 | 20240819 | 183100 | 864144512 | 1803 | 1803 | 1803 | 1803 | 0 |
| 69 | 20240819 | 183000 | 864144512 | 1803 | 1803 | 1803 | 1803 | 0 |
| 70 | 20240819 | 182900 | 864144512 | 1803 | 1803 | 1803 | 1803 | 0 |
| 71 | 20240819 | 182800 | 864144512 | 1803 | 1803 | 1803 | 1803 | 0 |
| 72 | 20240819 | 182700 | 864144512 | 1803 | 1803 | 1803 | 1803 | 0 |
| 73 | 20240819 | 182600 | 864144512 | 1803 | 1803 | 1803 | 1803 | 0 |
| 74 | 20240819 | 182500 | 864144512 | 1803 | 1803 | 1803 | 1803 | 0 |
| 75 | 20240819 | 182400 | 864144512 | 1803 | 1803 | 1803 | 1803 | 0 |
| 76 | 20240819 | 182300 | 864144512 | 1803 | 1803 | 1803 | 1803 | 0 |
| 77 | 20240819 | 182200 | 864144512 | 1803 | 1803 | 1803 | 1803 | 0 |
| 78 | 20240819 | 182100 | 864144512 | 1803 | 1803 | 1803 | 1803 | 0 |
| 79 | 20240819 | 182000 | 864144512 | 1803 | 1803 | 1803 | 1803 | 0 |
| 80 | 20240819 | 181900 | 864144512 | 1803 | 1803 | 1803 | 1803 | 0 |
| 81 | 20240819 | 181800 | 864144512 | 1803 | 1803 | 1803 | 1803 | 0 |
| 82 | 20240819 | 181700 | 864144512 | 1803 | 1803 | 1803 | 1803 | 0 |
| 83 | 20240819 | 181600 | 864144512 | 1803 | 1803 | 1803 | 1803 | 0 |
| 84 | 20240819 | 181500 | 864144512 | 1803 | 1803 | 1803 | 1803 | 0 |
| 85 | 20240819 | 181400 | 864144512 | 1803 | 1803 | 1803 | 1803 | 0 |
| 86 | 20240819 | 181300 | 864144512 | 1803 | 1803 | 1803 | 1803 | 0 |
| 87 | 20240819 | 181200 | 864144512 | 1803 | 1803 | 1803 | 1803 | 0 |
| 88 | 20240819 | 181100 | 864144512 | 1803 | 1803 | 1803 | 1803 | 0 |
| 89 | 20240819 | 181000 | 864144512 | 1803 | 1803 | 1803 | 1803 | 0 |
| 90 | 20240819 | 180900 | 864144512 | 1803 | 1803 | 1803 | 1803 | 0 |
| 91 | 20240819 | 180800 | 864144512 | 1803 | 1803 | 1803 | 1803 | 0 |
| 92 | 20240819 | 180700 | 864144512 | 1803 | 1803 | 1803 | 1803 | 3106 |
| 93 | 20240819 | 180600 | 864144512 | 1803 | 1803 | 1803 | 1803 | 0 |
| 94 | 20240819 | 180500 | 864144512 | 1803 | 1803 | 1803 | 1803 | 0 |
| 95 | 20240819 | 180400 | 864144512 | 1803 | 1803 | 1803 | 1803 | 0 |
| 96 | 20240819 | 180300 | 864144512 | 1803 | 1803 | 1803 | 1803 | 0 |
| 97 | 20240819 | 180200 | 864144512 | 1803 | 1803 | 1803 | 1803 | 0 |
| 98 | 20240819 | 180100 | 864144512 | 1803 | 1803 | 1803 | 1803 | 0 |
| 99 | 20240819 | 180000 | 864144512 | 1803 | 1803 | 1803 | 1803 | 0 |
| 100 | 20240819 | 175900 | 864144512 | 1803 | 1803 | 1803 | 1803 | 0 |
| 101 | 20240819 | 175800 | 864144512 | 1803 | 1803 | 1803 | 1803 | 0 |
| 102 | 20240819 | 175700 | 864144512 | 1803 | 1803 | 1803 | 1803 | 0 |
| 103 | 20240819 | 175600 | 864144512 | 1803 | 1803 | 1803 | 1803 | 0 |
| 104 | 20240819 | 175500 | 864144512 | 1803 | 1803 | 1803 | 1803 | 0 |
| 105 | 20240819 | 175400 | 864144512 | 1803 | 1803 | 1803 | 1803 | 0 |
| 106 | 20240819 | 175300 | 864144512 | 1803 | 1803 | 1803 | 1803 | 0 |
| 107 | 20240819 | 175200 | 864144512 | 1803 | 1803 | 1803 | 1803 | 0 |
| 108 | 20240819 | 175100 | 864144512 | 1803 | 1803 | 1803 | 1803 | 0 |
| 109 | 20240819 | 175000 | 864144512 | 1803 | 1803 | 1803 | 1803 | 0 |
| 110 | 20240819 | 174900 | 864144512 | 1803 | 1803 | 1803 | 1803 | 0 |
| 111 | 20240819 | 174800 | 864144512 | 1803 | 1803 | 1803 | 1803 | 0 |
| 112 | 20240819 | 174700 | 864144512 | 1803 | 1803 | 1803 | 1803 | 0 |
| 113 | 20240819 | 174600 | 864144512 | 1803 | 1803 | 1803 | 1803 | 0 |
| 114 | 20240819 | 174500 | 864144512 | 1803 | 1803 | 1803 | 1803 | 0 |
| 115 | 20240819 | 174400 | 864144512 | 1803 | 1803 | 1803 | 1803 | 0 |
| 116 | 20240819 | 174300 | 864144512 | 1803 | 1803 | 1803 | 1803 | 0 |
| 117 | 20240819 | 174200 | 864144512 | 1803 | 1803 | 1803 | 1803 | 0 |
| 118 | 20240819 | 174100 | 864144512 | 1803 | 1803 | 1803 | 1803 | 0 |
| 119 | 20240819 | 174000 | 864144512 | 1803 | 1803 | 1803 | 1803 | 0 |
| 120 | 20240819 | 173900 | 864144512 | 1803 | 1803 | 1803 | 1803 | 0 |
| 121 | 20240819 | 173800 | 864144512 | 1803 | 1803 | 1803 | 1803 | 0 |
| 122 | 20240819 | 173700 | 864144512 | 1803 | 1803 | 1803 | 1803 | 3106 |
| 123 | 20240819 | 173600 | 864144512 | 1803 | 1803 | 1803 | 1803 | 0 |
| 124 | 20240819 | 173500 | 864144512 | 1803 | 1803 | 1803 | 1803 | 0 |
| 125 | 20240819 | 173400 | 864144512 | 1803 | 1803 | 1803 | 1803 | 0 |
| 126 | 20240819 | 173300 | 864144512 | 1803 | 1803 | 1803 | 1803 | 0 |
| 127 | 20240819 | 173200 | 864144512 | 1803 | 1803 | 1803 | 1803 | 0 |
| 128 | 20240819 | 173100 | 864144512 | 1803 | 1803 | 1803 | 1803 | 0 |
| 129 | 20240819 | 173000 | 864144512 | 1803 | 1803 | 1803 | 1803 | 0 |
| 130 | 20240819 | 172900 | 864144512 | 1803 | 1803 | 1803 | 1803 | 0 |
| 131 | 20240819 | 172800 | 864144512 | 1803 | 1803 | 1803 | 1803 | 0 |
| 132 | 20240819 | 172700 | 864144512 | 1803 | 1803 | 1803 | 1803 | 0 |
| 133 | 20240819 | 172600 | 864144512 | 1803 | 1803 | 1803 | 1803 | 0 |
| 134 | 20240819 | 172500 | 864144512 | 1803 | 1803 | 1803 | 1803 | 0 |
| 135 | 20240819 | 172400 | 864144512 | 1803 | 1803 | 1803 | 1803 | 0 |
| 136 | 20240819 | 172300 | 864144512 | 1803 | 1803 | 1803 | 1803 | 0 |
| 137 | 20240819 | 172200 | 864144512 | 1803 | 1803 | 1803 | 1803 | 0 |
| 138 | 20240819 | 172100 | 864144512 | 1803 | 1803 | 1803 | 1803 | 0 |
| 139 | 20240819 | 172000 | 864144512 | 1803 | 1803 | 1803 | 1803 | 0 |
| 140 | 20240819 | 171900 | 864144512 | 1803 | 1803 | 1803 | 1803 | 0 |
| 141 | 20240819 | 171800 | 864144512 | 1803 | 1803 | 1803 | 1803 | 0 |
| 142 | 20240819 | 171700 | 864144512 | 1803 | 1803 | 1803 | 1803 | 0 |
| 143 | 20240819 | 171600 | 864144512 | 1803 | 1803 | 1803 | 1803 | 0 |
| 144 | 20240819 | 171500 | 864144512 | 1803 | 1803 | 1803 | 1803 | 0 |
| 145 | 20240819 | 171400 | 864144512 | 1803 | 1803 | 1803 | 1803 | 0 |
| 146 | 20240819 | 171300 | 864144512 | 1803 | 1803 | 1803 | 1803 | 0 |
| 147 | 20240819 | 171200 | 864144512 | 1803 | 1803 | 1803 | 1803 | 0 |
| 148 | 20240819 | 171100 | 864144512 | 1803 | 1803 | 1803 | 1803 | 0 |
| 149 | 20240819 | 171000 | 864144512 | 1803 | 1803 | 1803 | 1803 | 0 |
| 150 | 20240819 | 170900 | 864144512 | 1803 | 1803 | 1803 | 1803 | 0 |
| 151 | 20240819 | 170800 | 864144512 | 1803 | 1803 | 1803 | 1803 | 0 |
| 152 | 20240819 | 170700 | 864144512 | 1803 | 1803 | 1803 | 1803 | 3106 |
| 153 | 20240819 | 170600 | 864144512 | 1803 | 1803 | 1803 | 1803 | 0 |
| 154 | 20240819 | 170500 | 864144512 | 1803 | 1803 | 1803 | 1803 | 0 |
| 155 | 20240819 | 170400 | 864144512 | 1803 | 1803 | 1803 | 1803 | 0 |
| 156 | 20240819 | 170300 | 864144512 | 1803 | 1803 | 1803 | 1803 | 0 |
| 157 | 20240819 | 170200 | 864144512 | 1803 | 1803 | 1803 | 1803 | 0 |
| 158 | 20240819 | 170100 | 864144512 | 1803 | 1803 | 1803 | 1803 | 0 |
| 159 | 20240819 | 170000 | 864144512 | 1803 | 1803 | 1803 | 1803 | 0 |
| 160 | 20240819 | 165900 | 864144512 | 1803 | 1803 | 1803 | 1803 | 0 |
| 161 | 20240819 | 165800 | 864144512 | 1803 | 1803 | 1803 | 1803 | 0 |
| 162 | 20240819 | 165700 | 864144512 | 1803 | 1803 | 1803 | 1803 | 0 |
| 163 | 20240819 | 165600 | 864144512 | 1803 | 1803 | 1803 | 1803 | 0 |
| 164 | 20240819 | 165500 | 864144512 | 1803 | 1803 | 1803 | 1803 | 0 |
| 165 | 20240819 | 165400 | 864144512 | 1803 | 1803 | 1803 | 1803 | 0 |
| 166 | 20240819 | 165300 | 864144512 | 1803 | 1803 | 1803 | 1803 | 0 |
| 167 | 20240819 | 165200 | 864144512 | 1803 | 1803 | 1803 | 1803 | 0 |
| 168 | 20240819 | 165100 | 864144512 | 1803 | 1803 | 1803 | 1803 | 0 |
| 169 | 20240819 | 165000 | 864144512 | 1803 | 1803 | 1803 | 1803 | 0 |
| 170 | 20240819 | 164900 | 864144512 | 1803 | 1803 | 1803 | 1803 | 0 |
| 171 | 20240819 | 164800 | 864144512 | 1803 | 1803 | 1803 | 1803 | 0 |
| 172 | 20240819 | 164700 | 864144512 | 1803 | 1803 | 1803 | 1803 | 0 |
| 173 | 20240819 | 164600 | 864144512 | 1803 | 1803 | 1803 | 1803 | 0 |
| 174 | 20240819 | 164500 | 864144512 | 1803 | 1803 | 1803 | 1803 | 0 |
| 175 | 20240819 | 164400 | 864144512 | 1803 | 1803 | 1803 | 1803 | 0 |
| 176 | 20240819 | 164300 | 864144512 | 1803 | 1803 | 1803 | 1803 | 0 |
| 177 | 20240819 | 164200 | 864144512 | 1803 | 1803 | 1803 | 1803 | 0 |
| 178 | 20240819 | 164100 | 864144512 | 1803 | 1803 | 1803 | 1803 | 0 |
| 179 | 20240819 | 164000 | 864144512 | 1803 | 1803 | 1803 | 1803 | 0 |
| 180 | 20240819 | 163900 | 864144512 | 1803 | 1803 | 1803 | 1803 | 0 |
| 181 | 20240819 | 163800 | 864144512 | 1803 | 1803 | 1803 | 1803 | 0 |
| 182 | 20240819 | 163700 | 864144512 | 1803 | 1803 | 1803 | 1803 | 3106 |
| 183 | 20240819 | 163600 | 864144512 | 1803 | 1803 | 1803 | 1803 | 0 |
| 184 | 20240819 | 163500 | 864144512 | 1803 | 1803 | 1803 | 1803 | 0 |
| 185 | 20240819 | 163400 | 864144512 | 1803 | 1803 | 1803 | 1803 | 0 |
| 186 | 20240819 | 163300 | 864144512 | 1803 | 1803 | 1803 | 1803 | 0 |
| 187 | 20240819 | 163200 | 864144512 | 1803 | 1803 | 1803 | 1803 | 0 |
| 188 | 20240819 | 163100 | 864144512 | 1803 | 1803 | 1803 | 1803 | 0 |
| 189 | 20240819 | 163000 | 864144512 | 1803 | 1803 | 1803 | 1803 | 0 |
| 190 | 20240819 | 162900 | 864144512 | 1803 | 1803 | 1803 | 1803 | 0 |
| 191 | 20240819 | 162800 | 864144512 | 1803 | 1803 | 1803 | 1803 | 0 |
| 192 | 20240819 | 162700 | 864144512 | 1803 | 1803 | 1803 | 1803 | 0 |
| 193 | 20240819 | 162600 | 864144512 | 1803 | 1803 | 1803 | 1803 | 0 |
| 194 | 20240819 | 162500 | 864144512 | 1803 | 1803 | 1803 | 1803 | 0 |
| 195 | 20240819 | 162400 | 864144512 | 1803 | 1803 | 1803 | 1803 | 0 |
| 196 | 20240819 | 162300 | 864144512 | 1803 | 1803 | 1803 | 1803 | 0 |
| 197 | 20240819 | 162200 | 864144512 | 1803 | 1803 | 1803 | 1803 | 0 |
| 198 | 20240819 | 162100 | 864144512 | 1803 | 1803 | 1803 | 1803 | 0 |
| 199 | 20240819 | 162000 | 864144512 | 1803 | 1803 | 1803 | 1803 | 0 |
| 200 | 20240819 | 161900 | 864144512 | 1803 | 1803 | 1803 | 1803 | 0 |
| 201 | 20240819 | 161800 | 864144512 | 1803 | 1803 | 1803 | 1803 | 0 |
| 202 | 20240819 | 161700 | 864144512 | 1803 | 1803 | 1803 | 1803 | 0 |
| 203 | 20240819 | 161600 | 864144512 | 1803 | 1803 | 1803 | 1803 | 0 |
| 204 | 20240819 | 161500 | 864144512 | 1803 | 1803 | 1803 | 1803 | 0 |
| 205 | 20240819 | 161400 | 864144512 | 1803 | 1803 | 1803 | 1803 | 0 |
| 206 | 20240819 | 161300 | 864144512 | 1803 | 1803 | 1803 | 1803 | 0 |
| 207 | 20240819 | 161200 | 864144512 | 1803 | 1803 | 1803 | 1803 | 0 |
| 208 | 20240819 | 161100 | 864144512 | 1803 | 1803 | 1803 | 1803 | 0 |
| 209 | 20240819 | 161000 | 864144512 | 1803 | 1803 | 1803 | 1803 | 0 |
| 210 | 20240819 | 160900 | 864144512 | 1803 | 1803 | 1803 | 1803 | 0 |
| 211 | 20240819 | 160800 | 864144512 | 1803 | 1803 | 1803 | 1803 | 0 |
| 212 | 20240819 | 160700 | 864144512 | 1803 | 1803 | 1803 | 1803 | 3106 |
| 213 | 20240819 | 160600 | 864144512 | 1803 | 1803 | 1803 | 1803 | 0 |
| 214 | 20240819 | 160500 | 864144512 | 1803 | 1803 | 1803 | 1803 | 0 |
| 215 | 20240819 | 160400 | 864144512 | 1803 | 1803 | 1803 | 1803 | 0 |
| 216 | 20240819 | 160300 | 864144512 | 1803 | 1803 | 1803 | 1803 | 0 |
| 217 | 20240819 | 160200 | 864144512 | 1803 | 1803 | 1803 | 1803 | 0 |
| 218 | 20240819 | 160100 | 864144512 | 1803 | 1803 | 1803 | 1803 | 0 |
| 219 | 20240819 | 160000 | 864144512 | 1803 | 1803 | 1803 | 1803 | 0 |
| 220 | 20240819 | 155900 | 864144512 | 1803 | 1803 | 1803 | 1803 | 0 |
| 221 | 20240819 | 155800 | 864144512 | 1803 | 1803 | 1803 | 1803 | 0 |
| 222 | 20240819 | 155700 | 864144512 | 1803 | 1803 | 1803 | 1803 | 0 |
| 223 | 20240819 | 155600 | 864144512 | 1803 | 1803 | 1803 | 1803 | 0 |
| 224 | 20240819 | 155500 | 864144512 | 1803 | 1803 | 1803 | 1803 | 0 |
| 225 | 20240819 | 155400 | 864144512 | 1803 | 1803 | 1803 | 1803 | 0 |
| 226 | 20240819 | 155300 | 864144512 | 1803 | 1803 | 1803 | 1803 | 0 |
| 227 | 20240819 | 155200 | 864144512 | 1803 | 1803 | 1803 | 1803 | 0 |
| 228 | 20240819 | 155100 | 864144512 | 1803 | 1803 | 1803 | 1803 | 0 |
| 229 | 20240819 | 155000 | 864144512 | 1803 | 1803 | 1803 | 1803 | 0 |
| 230 | 20240819 | 154900 | 864144512 | 1803 | 1803 | 1803 | 1803 | 0 |
| 231 | 20240819 | 154800 | 864144512 | 1803 | 1803 | 1803 | 1803 | 0 |
| 232 | 20240819 | 154700 | 864144512 | 1803 | 1803 | 1803 | 1803 | 0 |
| 233 | 20240819 | 154600 | 864144512 | 1803 | 1803 | 1803 | 1803 | 0 |
| 234 | 20240819 | 154500 | 864144512 | 1803 | 1803 | 1803 | 1803 | 0 |
| 235 | 20240819 | 154400 | 864144512 | 1803 | 1803 | 1803 | 1803 | 0 |
| 236 | 20240819 | 154300 | 864144512 | 1803 | 1803 | 1803 | 1803 | 0 |
| 237 | 20240819 | 154200 | 864144512 | 1803 | 1803 | 1803 | 1803 | 0 |
| 238 | 20240819 | 154100 | 864144512 | 1803 | 1803 | 1803 | 1803 | 0 |
| 239 | 20240819 | 154000 | 864144512 | 1803 | 1803 | 1803 | 1803 | 0 |
| 240 | 20240819 | 153900 | 864144512 | 1803 | 1803 | 1803 | 1803 | 0 |
| 241 | 20240819 | 153800 | 864144512 | 1803 | 1803 | 1803 | 1803 | 0 |
| 242 | 20240819 | 153700 | 864144512 | 1803 | 1803 | 1803 | 1803 | 3106 |
| 243 | 20240819 | 153600 | 864144512 | 1803 | 1803 | 1803 | 1803 | 0 |
| 244 | 20240819 | 153500 | 864144512 | 1803 | 1803 | 1803 | 1803 | 0 |
| 245 | 20240819 | 153400 | 864144512 | 1803 | 1803 | 1803 | 1803 | 0 |
| 246 | 20240819 | 153300 | 864144512 | 1803 | 1803 | 1803 | 1803 | 0 |
| 247 | 20240819 | 153200 | 864144512 | 1803 | 1803 | 1803 | 1803 | 0 |
| 248 | 20240819 | 153100 | 864144512 | 1803 | 1803 | 1803 | 1803 | 0 |
| 249 | 20240819 | 153000 | 864144512 | 1803 | 1803 | 1803 | 1803 | 3106 |
| 250 | 20240819 | 152900 | 858544394 | 1803 | 1803 | 1803 | 1803 | 0 |
| 251 | 20240819 | 152800 | 858544394 | 1803 | 1803 | 1803 | 1803 | 0 |
| 252 | 20240819 | 152700 | 858544394 | 1803 | 1803 | 1803 | 1803 | 0 |
| 253 | 20240819 | 152600 | 858544394 | 1803 | 1803 | 1803 | 1803 | 0 |
| 254 | 20240819 | 152500 | 858544394 | 1803 | 1803 | 1803 | 1803 | 0 |
| 255 | 20240819 | 152400 | 858544394 | 1803 | 1803 | 1803 | 1803 | 0 |
| 256 | 20240819 | 152300 | 858544394 | 1803 | 1803 | 1803 | 1803 | 0 |
| 257 | 20240819 | 152200 | 858544394 | 1803 | 1803 | 1803 | 1803 | 0 |
| 258 | 20240819 | 152100 | 858544394 | 1803 | 1803 | 1803 | 1803 | 0 |
| 259 | 20240819 | 152000 | 858544394 | 1803 | 1803 | 1803 | 1803 | 0 |
| 260 | 20240819 | 151900 | 858544394 | 1803 | 1803 | 1803 | 1803 | 0 |
| 261 | 20240819 | 151800 | 858544394 | 1803 | 1803 | 1803 | 1803 | 0 |
| 262 | 20240819 | 151700 | 858544394 | 1803 | 1803 | 1803 | 1803 | 900 |
| 263 | 20240819 | 151600 | 856921694 | 1803 | 1809 | 1810 | 1803 | 879 |
| 264 | 20240819 | 151500 | 855335252 | 1798 | 1796 | 1799 | 1796 | 601 |
| 265 | 20240819 | 151400 | 854255328 | 1795 | 1805 | 1805 | 1795 | 513 |
| 266 | 20240819 | 151300 | 853333363 | 1800 | 1800 | 1800 | 1800 | 0 |
| 267 | 20240819 | 151200 | 853333363 | 1800 | 1800 | 1800 | 1800 | 14 |
| 268 | 20240819 | 151100 | 853308163 | 1800 | 1806 | 1806 | 1800 | 400 |
| 269 | 20240819 | 151000 | 852588044 | 1801 | 1801 | 1801 | 1801 | 20 |
| 270 | 20240819 | 150900 | 852552024 | 1795 | 1803 | 1803 | 1795 | 1994 |
| 271 | 20240819 | 150800 | 848962287 | 1820 | 1808 | 1820 | 1808 | 1067 |
| 272 | 20240819 | 150700 | 847020479 | 1797 | 1816 | 1816 | 1797 | 2013 |
| 273 | 20240819 | 150600 | 843388993 | 1816 | 1815 | 1816 | 1815 | 1226 |
| 274 | 20240819 | 150500 | 841162582 | 1812 | 1811 | 1812 | 1800 | 2790 |
| 275 | 20240819 | 150400 | 836131848 | 1806 | 1806 | 1806 | 1806 | 396 |
| 276 | 20240819 | 150300 | 835416672 | 1806 | 1806 | 1806 | 1801 | 178 |
| 277 | 20240819 | 150200 | 835095254 | 1801 | 1801 | 1801 | 1801 | 0 |
| 278 | 20240819 | 150100 | 835095254 | 1801 | 1801 | 1801 | 1801 | 0 |
| 279 | 20240819 | 150000 | 835095254 | 1801 | 1801 | 1801 | 1801 | 0 |
| 280 | 20240819 | 145900 | 835095254 | 1801 | 1801 | 1801 | 1801 | 0 |
| 281 | 20240819 | 145800 | 835095254 | 1801 | 1812 | 1812 | 1801 | 5 |
| 282 | 20240819 | 145700 | 835086227 | 1800 | 1802 | 1802 | 1800 | 2000 |
| 283 | 20240819 | 145600 | 831485604 | 1800 | 1800 | 1800 | 1800 | 2 |
| 284 | 20240819 | 145500 | 831482004 | 1797 | 1797 | 1797 | 1797 | 1 |
| 285 | 20240819 | 145400 | 831480207 | 1797 | 1799 | 1799 | 1797 | 700 |
| 286 | 20240819 | 145300 | 830221035 | 1797 | 1797 | 1797 | 1797 | 0 |
| 287 | 20240819 | 145200 | 830221035 | 1797 | 1799 | 1799 | 1797 | 30 |
| 288 | 20240819 | 145100 | 830167096 | 1816 | 1817 | 1817 | 1816 | 83 |
| 289 | 20240819 | 145000 | 830016287 | 1797 | 1797 | 1797 | 1797 | 8 |
| 290 | 20240819 | 144900 | 830001911 | 1796 | 1796 | 1796 | 1796 | 69 |
| 291 | 20240819 | 144800 | 829877987 | 1796 | 1796 | 1796 | 1796 | 0 |
| 292 | 20240819 | 144700 | 829877987 | 1796 | 1796 | 1796 | 1796 | 201 |
| 293 | 20240819 | 144600 | 829516991 | 1795 | 1799 | 1799 | 1795 | 1001 |
| 294 | 20240819 | 144500 | 827719071 | 1799 | 1799 | 1799 | 1799 | 10 |
| 295 | 20240819 | 144400 | 827701081 | 1797 | 1797 | 1797 | 1797 | 0 |
| 296 | 20240819 | 144300 | 827701081 | 1797 | 1815 | 1815 | 1797 | 1200 |
| 297 | 20240819 | 144200 | 825542149 | 1815 | 1815 | 1815 | 1815 | 0 |
| 298 | 20240819 | 144100 | 825542149 | 1815 | 1817 | 1817 | 1815 | 276 |
| 299 | 20240819 | 144000 | 825041119 | 1817 | 1817 | 1817 | 1817 | 160 |
| 300 | 20240819 | 143900 | 824750399 | 1826 | 1827 | 1827 | 1817 | 244 |
| 301 | 20240819 | 143800 | 824304622 | 1827 | 1826 | 1827 | 1826 | 84 |
| 302 | 20240819 | 143700 | 824151163 | 1827 | 1827 | 1827 | 1827 | 89 |
| 303 | 20240819 | 143600 | 823988560 | 1827 | 1827 | 1827 | 1827 | 35 |
| 304 | 20240819 | 143500 | 823924615 | 1827 | 1827 | 1827 | 1827 | 3 |
| 305 | 20240819 | 143400 | 823919134 | 1826 | 1830 | 1830 | 1826 | 247 |
| 306 | 20240819 | 143300 | 823468108 | 1830 | 1830 | 1830 | 1830 | 111 |
| 307 | 20240819 | 143200 | 823264978 | 1830 | 1826 | 1830 | 1826 | 766 |
| 308 | 20240819 | 143100 | 821864078 | 1826 | 1814 | 1826 | 1814 | 2943 |
| 309 | 20240819 | 143000 | 816520230 | 1815 | 1800 | 1815 | 1795 | 2420 |
| 310 | 20240819 | 142900 | 812135138 | 1800 | 1800 | 1800 | 1800 | 380 |
| 311 | 20240819 | 142800 | 811451138 | 1800 | 1800 | 1800 | 1800 | 410 |
| 312 | 20240819 | 142700 | 810713138 | 1795 | 1800 | 1800 | 1795 | 65 |
| 313 | 20240819 | 142600 | 810596323 | 1800 | 1800 | 1800 | 1800 | 0 |
| 314 | 20240819 | 142500 | 810596323 | 1800 | 1800 | 1800 | 1800 | 300 |
| 315 | 20240819 | 142400 | 810056323 | 1800 | 1798 | 1800 | 1798 | 1248 |
| 316 | 20240819 | 142300 | 807810701 | 1792 | 1792 | 1792 | 1792 | 0 |
| 317 | 20240819 | 142200 | 807810701 | 1792 | 1790 | 1792 | 1790 | 1578 |
| 318 | 20240819 | 142100 | 804985881 | 1790 | 1789 | 1790 | 1789 | 122 |
| 319 | 20240819 | 142000 | 804767601 | 1789 | 1789 | 1789 | 1789 | 0 |
| 320 | 20240819 | 141900 | 804767601 | 1789 | 1789 | 1789 | 1789 | 549 |
| 321 | 20240819 | 141800 | 803785440 | 1789 | 1787 | 1789 | 1787 | 724 |
| 322 | 20240819 | 141700 | 802491648 | 1789 | 1789 | 1789 | 1789 | 1 |
| 323 | 20240819 | 141600 | 802489859 | 1789 | 1789 | 1789 | 1789 | 50 |
| 324 | 20240819 | 141500 | 802400409 | 1789 | 1789 | 1789 | 1789 | 0 |
| 325 | 20240819 | 141400 | 802400409 | 1789 | 1789 | 1789 | 1789 | 51 |
| 326 | 20240819 | 141300 | 802309170 | 1790 | 1790 | 1790 | 1790 | 111 |
| 327 | 20240819 | 141200 | 802110480 | 1790 | 1790 | 1790 | 1790 | 3753 |
| 328 | 20240819 | 141100 | 795392610 | 1787 | 1787 | 1787 | 1787 | 79 |
| 329 | 20240819 | 141000 | 795251437 | 1787 | 1786 | 1787 | 1786 | 34 |
| 330 | 20240819 | 140900 | 795190686 | 1787 | 1787 | 1787 | 1787 | 110 |
| 331 | 20240819 | 140800 | 794994116 | 1786 | 1786 | 1786 | 1786 | 410 |
| 332 | 20240819 | 140700 | 794261856 | 1786 | 1789 | 1789 | 1786 | 1558 |
| 333 | 20240819 | 140600 | 791478234 | 1790 | 1790 | 1790 | 1790 | 126 |
| 334 | 20240819 | 140500 | 791252694 | 1790 | 1790 | 1790 | 1789 | 325 |
| 335 | 20240819 | 140400 | 790670986 | 1790 | 1790 | 1790 | 1790 | 247 |
| 336 | 20240819 | 140300 | 790228856 | 1790 | 1791 | 1791 | 1790 | 113 |
| 337 | 20240819 | 140200 | 790026565 | 1795 | 1795 | 1795 | 1795 | 10 |
| 338 | 20240819 | 140100 | 790008615 | 1798 | 1800 | 1800 | 1798 | 348 |
| 339 | 20240819 | 140000 | 789382453 | 1800 | 1810 | 1810 | 1800 | 1755 |
| 340 | 20240819 | 135900 | 786215742 | 1811 | 1814 | 1814 | 1811 | 173 |
| 341 | 20240819 | 135800 | 785902368 | 1814 | 1814 | 1814 | 1814 | 0 |
| 342 | 20240819 | 135700 | 785902368 | 1814 | 1814 | 1814 | 1814 | 474 |
| 343 | 20240819 | 135600 | 785042532 | 1814 | 1814 | 1814 | 1814 | 67 |
| 344 | 20240819 | 135500 | 784920994 | 1815 | 1814 | 1815 | 1814 | 145 |
| 345 | 20240819 | 135400 | 784657963 | 1814 | 1811 | 1814 | 1811 | 401 |
| 346 | 20240819 | 135300 | 783931716 | 1811 | 1811 | 1811 | 1811 | 31 |
| 347 | 20240819 | 135200 | 783875575 | 1805 | 1805 | 1805 | 1805 | 1 |
| 348 | 20240819 | 135100 | 783873770 | 1805 | 1807 | 1807 | 1805 | 47 |
| 349 | 20240819 | 135000 | 783788929 | 1811 | 1811 | 1811 | 1811 | 0 |
| 350 | 20240819 | 134900 | 783788929 | 1811 | 1811 | 1811 | 1811 | 1 |
| 351 | 20240819 | 134800 | 783787118 | 1811 | 1810 | 1811 | 1810 | 387 |
| 352 | 20240819 | 134700 | 783086571 | 1814 | 1814 | 1814 | 1814 | 0 |
| 353 | 20240819 | 134600 | 783086571 | 1814 | 1803 | 1814 | 1803 | 26 |
| 354 | 20240819 | 134500 | 783039682 | 1803 | 1803 | 1803 | 1803 | 743 |
| 355 | 20240819 | 134400 | 781700053 | 1816 | 1816 | 1816 | 1816 | 1 |
| 356 | 20240819 | 134300 | 781698237 | 1816 | 1816 | 1816 | 1816 | 5 |
| 357 | 20240819 | 134200 | 781689157 | 1818 | 1816 | 1818 | 1816 | 3 |
| 358 | 20240819 | 134100 | 781683706 | 1816 | 1816 | 1816 | 1816 | 784 |
| 359 | 20240819 | 134000 | 780259962 | 1822 | 1822 | 1822 | 1822 | 4 |
| 360 | 20240819 | 133900 | 780252674 | 1801 | 1800 | 1824 | 1800 | 5110 |
| 361 | 20240819 | 133800 | 771049547 | 1800 | 1800 | 1800 | 1800 | 127 |
| 362 | 20240819 | 133700 | 770820947 | 1798 | 1798 | 1798 | 1798 | 0 |
| 363 | 20240819 | 133600 | 770820947 | 1798 | 1797 | 1798 | 1797 | 164 |
| 364 | 20240819 | 133500 | 770526177 | 1786 | 1786 | 1786 | 1786 | 611 |
| 365 | 20240819 | 133400 | 769434931 | 1786 | 1786 | 1786 | 1786 | 93 |
| 366 | 20240819 | 133300 | 769268833 | 1782 | 1808 | 1808 | 1782 | 7642 |
| 367 | 20240819 | 133200 | 755620354 | 1800 | 1800 | 1800 | 1800 | 0 |
| 368 | 20240819 | 133100 | 755620354 | 1800 | 1811 | 1811 | 1800 | 200 |
| 369 | 20240819 | 133000 | 755259232 | 1826 | 1815 | 1826 | 1813 | 1347 |
| 370 | 20240819 | 132900 | 752813822 | 1815 | 1815 | 1815 | 1815 | 529 |
| 371 | 20240819 | 132800 | 751853687 | 1815 | 1815 | 1815 | 1815 | 2817 |
| 372 | 20240819 | 132700 | 746740832 | 1815 | 1815 | 1815 | 1815 | 0 |
| 373 | 20240819 | 132600 | 746740832 | 1815 | 1830 | 1830 | 1815 | 3118 |
| 374 | 20240819 | 132500 | 741072799 | 1830 | 1834 | 1834 | 1830 | 357 |
| 375 | 20240819 | 132400 | 740419289 | 1834 | 1835 | 1835 | 1834 | 189 |
| 376 | 20240819 | 132300 | 740072475 | 1835 | 1835 | 1835 | 1835 | 40 |
| 377 | 20240819 | 132200 | 739999075 | 1835 | 1827 | 1835 | 1827 | 1372 |
| 378 | 20240819 | 132100 | 737482855 | 1827 | 1820 | 1827 | 1820 | 602 |
| 379 | 20240819 | 132000 | 736383872 | 1811 | 1794 | 1811 | 1794 | 2738 |
| 380 | 20240819 | 131900 | 731453345 | 1795 | 1792 | 1795 | 1792 | 123 |
| 381 | 20240819 | 131800 | 731232703 | 1792 | 1790 | 1792 | 1790 | 84 |
| 382 | 20240819 | 131700 | 731082251 | 1790 | 1788 | 1790 | 1788 | 151 |
| 383 | 20240819 | 131600 | 730812091 | 1788 | 1788 | 1788 | 1788 | 3 |
| 384 | 20240819 | 131500 | 730806727 | 1790 | 1790 | 1790 | 1790 | 468 |
| 385 | 20240819 | 131400 | 729969007 | 1790 | 1776 | 1790 | 1776 | 30 |
| 386 | 20240819 | 131300 | 729915325 | 1774 | 1774 | 1774 | 1774 | 13 |
| 387 | 20240819 | 131200 | 729892263 | 1772 | 1772 | 1772 | 1772 | 1 |
| 388 | 20240819 | 131100 | 729890491 | 1772 | 1771 | 1772 | 1771 | 33 |
| 389 | 20240819 | 131000 | 729832047 | 1768 | 1768 | 1768 | 1768 | 0 |
| 390 | 20240819 | 130900 | 729832047 | 1768 | 1792 | 1792 | 1768 | 208 |
| 391 | 20240819 | 130800 | 729461893 | 1792 | 1782 | 1792 | 1782 | 5494 |
| 392 | 20240819 | 130700 | 719636131 | 1782 | 1773 | 1782 | 1773 | 3981 |
| 393 | 20240819 | 130600 | 712565819 | 1771 | 1771 | 1771 | 1771 | 0 |
| 394 | 20240819 | 130500 | 712565819 | 1771 | 1771 | 1771 | 1770 | 889 |
| 395 | 20240819 | 130400 | 710992273 | 1771 | 1773 | 1773 | 1771 | 246 |
| 396 | 20240819 | 130300 | 710556117 | 1770 | 1770 | 1770 | 1770 | 175 |
| 397 | 20240819 | 130200 | 710246367 | 1770 | 1770 | 1770 | 1770 | 25 |
| 398 | 20240819 | 130100 | 710202117 | 1773 | 1768 | 1773 | 1763 | 574 |
| 399 | 20240819 | 130000 | 709188545 | 1772 | 1768 | 1772 | 1768 | 128 |
| 400 | 20240819 | 125900 | 708961995 | 1768 | 1771 | 1771 | 1768 | 178 |
| 401 | 20240819 | 125800 | 708646847 | 1770 | 1770 | 1770 | 1770 | 1 |
| 402 | 20240819 | 125700 | 708645077 | 1771 | 1770 | 1771 | 1770 | 933 |
| 403 | 20240819 | 125600 | 706992815 | 1760 | 1774 | 1775 | 1760 | 1162 |
| 404 | 20240819 | 125500 | 704934745 | 1775 | 1769 | 1775 | 1759 | 5982 |
| 405 | 20240819 | 125400 | 694382695 | 1770 | 1770 | 1770 | 1770 | 541 |
| 406 | 20240819 | 125300 | 693425125 | 1770 | 1770 | 1770 | 1770 | 0 |
| 407 | 20240819 | 125200 | 693425125 | 1770 | 1772 | 1772 | 1770 | 1101 |
| 408 | 20240819 | 125100 | 691476353 | 1776 | 1768 | 1776 | 1768 | 197 |
| 409 | 20240819 | 125000 | 691128049 | 1768 | 1768 | 1768 | 1768 | 30 |
| 410 | 20240819 | 124900 | 691075009 | 1768 | 1777 | 1777 | 1768 | 333 |
| 411 | 20240819 | 124800 | 690485563 | 1777 | 1777 | 1777 | 1777 | 1 |
| 412 | 20240819 | 124700 | 690483786 | 1770 | 1770 | 1770 | 1770 | 0 |
| 413 | 20240819 | 124600 | 690483786 | 1770 | 1773 | 1773 | 1770 | 4 |
| 414 | 20240819 | 124500 | 690476697 | 1777 | 1777 | 1777 | 1777 | 4 |
| 415 | 20240819 | 124400 | 690469589 | 1768 | 1768 | 1768 | 1768 | 500 |
| 416 | 20240819 | 124300 | 689585589 | 1768 | 1768 | 1768 | 1768 | 111 |
| 417 | 20240819 | 124200 | 689389341 | 1777 | 1777 | 1777 | 1777 | 0 |
| 418 | 20240819 | 124100 | 689389341 | 1777 | 1777 | 1777 | 1777 | 600 |
| 419 | 20240819 | 124000 | 688323141 | 1777 | 1770 | 1777 | 1770 | 356 |
| 420 | 20240819 | 123900 | 687692671 | 1776 | 1780 | 1780 | 1770 | 74 |
| 421 | 20240819 | 123800 | 687560987 | 1770 | 1770 | 1770 | 1770 | 0 |
| 422 | 20240819 | 123700 | 687560987 | 1770 | 1770 | 1770 | 1770 | 1142 |
| 423 | 20240819 | 123600 | 685539647 | 1770 | 1777 | 1777 | 1770 | 1807 |
| 424 | 20240819 | 123500 | 682331725 | 1788 | 1788 | 1788 | 1788 | 0 |
| 425 | 20240819 | 123400 | 682331725 | 1788 | 1786 | 1789 | 1786 | 1001 |
| 426 | 20240819 | 123300 | 680541021 | 1786 | 1786 | 1786 | 1786 | 0 |
| 427 | 20240819 | 123200 | 680541021 | 1786 | 1786 | 1786 | 1786 | 358 |
| 428 | 20240819 | 123100 | 679901633 | 1787 | 1787 | 1787 | 1787 | 50 |
| 429 | 20240819 | 123000 | 679812283 | 1780 | 1789 | 1790 | 1780 | 2106 |
| 430 | 20240819 | 122900 | 676062612 | 1781 | 1784 | 1790 | 1781 | 4938 |
| 431 | 20240819 | 122800 | 667259909 | 1790 | 1790 | 1790 | 1790 | 235 |
| 432 | 20240819 | 122700 | 666839259 | 1790 | 1790 | 1790 | 1790 | 22 |
| 433 | 20240819 | 122600 | 666799879 | 1783 | 1783 | 1783 | 1783 | 523 |
| 434 | 20240819 | 122500 | 665867370 | 1783 | 1784 | 1784 | 1783 | 315 |
| 435 | 20240819 | 122400 | 665305714 | 1792 | 1792 | 1792 | 1792 | 1700 |
| 436 | 20240819 | 122300 | 662259314 | 1792 | 1782 | 1792 | 1782 | 1099 |
| 437 | 20240819 | 122200 | 660297646 | 1792 | 1792 | 1792 | 1782 | 3 |
| 438 | 20240819 | 122100 | 660292280 | 1782 | 1791 | 1791 | 1781 | 31 |
| 439 | 20240819 | 122000 | 660237034 | 1781 | 1792 | 1792 | 1781 | 799 |
| 440 | 20240819 | 121900 | 658812948 | 1792 | 1792 | 1792 | 1792 | 35 |
| 441 | 20240819 | 121800 | 658750228 | 1781 | 1792 | 1792 | 1781 | 597 |
| 442 | 20240819 | 121700 | 657686872 | 1780 | 1780 | 1792 | 1780 | 231 |
| 443 | 20240819 | 121600 | 657274372 | 1780 | 1780 | 1780 | 1780 | 845 |
| 444 | 20240819 | 121500 | 655770272 | 1780 | 1791 | 1791 | 1780 | 309 |
| 445 | 20240819 | 121400 | 655220153 | 1780 | 1783 | 1783 | 1780 | 500 |
| 446 | 20240819 | 121300 | 654329384 | 1794 | 1794 | 1794 | 1794 | 3116 |
| 447 | 20240819 | 121200 | 648739280 | 1794 | 1788 | 1795 | 1788 | 497 |
| 448 | 20240819 | 121100 | 647848223 | 1788 | 1790 | 1790 | 1788 | 521 |
| 449 | 20240819 | 121000 | 646916551 | 1789 | 1788 | 1789 | 1788 | 607 |
| 450 | 20240819 | 120900 | 645830633 | 1782 | 1781 | 1782 | 1781 | 649 |
| 451 | 20240819 | 120800 | 644674152 | 1781 | 1781 | 1781 | 1781 | 269 |
| 452 | 20240819 | 120700 | 644195063 | 1781 | 1768 | 1781 | 1768 | 7567 |
| 453 | 20240819 | 120600 | 630745474 | 1774 | 1774 | 1774 | 1774 | 100 |
| 454 | 20240819 | 120500 | 630568074 | 1759 | 1759 | 1759 | 1759 | 0 |
| 455 | 20240819 | 120400 | 630568074 | 1759 | 1774 | 1774 | 1755 | 950 |
| 456 | 20240819 | 120300 | 628891070 | 1755 | 1774 | 1774 | 1755 | 681 |
| 457 | 20240819 | 120200 | 627688635 | 1755 | 1757 | 1757 | 1755 | 1139 |
| 458 | 20240819 | 120100 | 625688270 | 1755 | 1755 | 1755 | 1755 | 0 |
| 459 | 20240819 | 120000 | 625688270 | 1755 | 1755 | 1774 | 1755 | 326 |
| 460 | 20240819 | 115900 | 625113370 | 1755 | 1775 | 1775 | 1755 | 1852 |
| 461 | 20240819 | 115800 | 621857334 | 1773 | 1760 | 1773 | 1760 | 629 |
| 462 | 20240819 | 115700 | 620742130 | 1760 | 1775 | 1775 | 1760 | 103 |
| 463 | 20240819 | 115600 | 620559410 | 1771 | 1770 | 1771 | 1770 | 11 |
| 464 | 20240819 | 115500 | 620539930 | 1770 | 1774 | 1775 | 1770 | 74 |
| 465 | 20240819 | 115400 | 620408608 | 1775 | 1757 | 1775 | 1756 | 3608 |
| 466 | 20240819 | 115300 | 614051451 | 1756 | 1757 | 1757 | 1755 | 275 |
| 467 | 20240819 | 115200 | 613568559 | 1756 | 1756 | 1756 | 1756 | 0 |
| 468 | 20240819 | 115100 | 613568559 | 1756 | 1770 | 1776 | 1756 | 1221 |
| 469 | 20240819 | 115000 | 611406571 | 1770 | 1770 | 1770 | 1770 | 334 |
| 470 | 20240819 | 114900 | 610815391 | 1755 | 1773 | 1776 | 1755 | 1502 |
| 471 | 20240819 | 114800 | 608152287 | 1771 | 1771 | 1774 | 1755 | 2239 |
| 472 | 20240819 | 114700 | 604186442 | 1773 | 1752 | 1773 | 1752 | 4763 |
| 473 | 20240819 | 114600 | 595760452 | 1750 | 1773 | 1773 | 1750 | 1751 |
| 474 | 20240819 | 114500 | 592661371 | 1773 | 1754 | 1773 | 1746 | 7435 |
| 475 | 20240819 | 114400 | 579571587 | 1754 | 1763 | 1763 | 1746 | 1867 |
| 476 | 20240819 | 114300 | 576298906 | 1763 | 1760 | 1771 | 1751 | 1538 |
| 477 | 20240819 | 114200 | 573602617 | 1771 | 1772 | 1777 | 1760 | 3579 |
| 478 | 20240819 | 114100 | 567250055 | 1778 | 1761 | 1780 | 1754 | 7474 |
| 479 | 20240819 | 114000 | 554123545 | 1764 | 1772 | 1772 | 1761 | 2357 |
| 480 | 20240819 | 113900 | 549953716 | 1772 | 1765 | 1779 | 1765 | 2309 |
| 481 | 20240819 | 113800 | 545863374 | 1760 | 1765 | 1765 | 1760 | 5541 |
| 482 | 20240819 | 113700 | 536087039 | 1765 | 1761 | 1765 | 1755 | 2146 |
| 483 | 20240819 | 113600 | 532304307 | 1756 | 1760 | 1762 | 1755 | 1686 |
| 484 | 20240819 | 113500 | 529337635 | 1754 | 1756 | 1760 | 1754 | 520 |
| 485 | 20240819 | 113400 | 528425459 | 1752 | 1763 | 1763 | 1750 | 116 |
| 486 | 20240819 | 113300 | 528221986 | 1763 | 1741 | 1764 | 1740 | 6725 |
| 487 | 20240819 | 113200 | 516499025 | 1740 | 1761 | 1761 | 1740 | 11199 |
| 488 | 20240819 | 113100 | 496934464 | 1769 | 1770 | 1770 | 1759 | 3109 |
| 489 | 20240819 | 113000 | 491446971 | 1770 | 1800 | 1800 | 1770 | 9227 |
| 490 | 20240819 | 112900 | 475018663 | 1800 | 1800 | 1800 | 1781 | 3085 |
| 491 | 20240819 | 112800 | 469480651 | 1800 | 1804 | 1808 | 1800 | 855 |
| 492 | 20240819 | 112700 | 467940681 | 1804 | 1805 | 1805 | 1800 | 8999 |
| 493 | 20240819 | 112600 | 451721252 | 1805 | 1807 | 1807 | 1805 | 3052 |
| 494 | 20240819 | 112500 | 446212137 | 1806 | 1808 | 1814 | 1806 | 664 |
| 495 | 20240819 | 112400 | 445011579 | 1808 | 1806 | 1808 | 1805 | 1602 |
| 496 | 20240819 | 112300 | 442116589 | 1806 | 1834 | 1834 | 1806 | 6385 |
| 497 | 20240819 | 112200 | 430523087 | 1821 | 1820 | 1821 | 1818 | 910 |
| 498 | 20240819 | 112100 | 428867880 | 1819 | 1825 | 1825 | 1810 | 1619 |
| 499 | 20240819 | 112000 | 425936551 | 1825 | 1812 | 1832 | 1810 | 3376 |
| 500 | 20240819 | 111900 | 419823413 | 1810 | 1810 | 1810 | 1810 | 0 |
| 501 | 20240819 | 111800 | 419823413 | 1810 | 1835 | 1838 | 1810 | 3838 |
| 502 | 20240819 | 111700 | 412855047 | 1835 | 1839 | 1839 | 1825 | 290 |
| 503 | 20240819 | 111600 | 412323102 | 1834 | 1831 | 1834 | 1825 | 5982 |
| 504 | 20240819 | 111500 | 401399624 | 1835 | 1839 | 1840 | 1835 | 1715 |
| 505 | 20240819 | 111400 | 398247292 | 1839 | 1847 | 1847 | 1838 | 2537 |
| 506 | 20240819 | 111300 | 393573004 | 1849 | 1868 | 1868 | 1849 | 1262 |
| 507 | 20240819 | 111200 | 391236208 | 1855 | 1856 | 1856 | 1855 | 111 |
| 508 | 20240819 | 111100 | 391030250 | 1869 | 1869 | 1869 | 1865 | 2485 |
| 509 | 20240819 | 111000 | 386393462 | 1868 | 1865 | 1869 | 1865 | 820 |
| 510 | 20240819 | 110900 | 384861344 | 1865 | 1850 | 1865 | 1850 | 1008 |
| 511 | 20240819 | 110800 | 382989592 | 1856 | 1844 | 1857 | 1844 | 9325 |
| 512 | 20240819 | 110700 | 365769105 | 1844 | 1842 | 1844 | 1840 | 2940 |
| 513 | 20240819 | 110600 | 360351799 | 1842 | 1828 | 1844 | 1826 | 20746 |
| 514 | 20240819 | 110500 | 322254863 | 1828 | 1800 | 1837 | 1800 | 18651 |
| 515 | 20240819 | 110400 | 288332033 | 1813 | 1825 | 1825 | 1800 | 34377 |
| 516 | 20240819 | 110300 | 225945796 | 1837 | 1837 | 1837 | 1837 | 0 |
| 517 | 20240819 | 110200 | 225945796 | 1837 | 1841 | 1853 | 1837 | 8376 |
| 518 | 20240819 | 110100 | 210511199 | 1853 | 1901 | 1915 | 1838 | 16988 |
| 519 | 20240819 | 110000 | 178446351 | 1901 | 1950 | 1950 | 1900 | 6655 |
| 520 | 20240819 | 105900 | 165749808 | 1950 | 1950 | 1951 | 1950 | 303 |
| 521 | 20240819 | 105800 | 165158758 | 1950 | 1981 | 1981 | 1950 | 4694 |
| 522 | 20240819 | 105700 | 155945388 | 1981 | 1982 | 1982 | 1980 | 1922 |
| 523 | 20240819 | 105600 | 152138838 | 1982 | 1982 | 1983 | 1982 | 1862 |
| 524 | 20240819 | 105500 | 148448208 | 1982 | 1982 | 1982 | 1982 | 20 |
| 525 | 20240819 | 105400 | 148408568 | 1984 | 1984 | 1984 | 1984 | 572 |
| 526 | 20240819 | 105300 | 147273720 | 1984 | 1982 | 1984 | 1982 | 103 |
| 527 | 20240819 | 105200 | 147069374 | 1984 | 1984 | 1984 | 1984 | 103 |
| 528 | 20240819 | 105100 | 146865022 | 1982 | 1982 | 1982 | 1982 | 0 |
| 529 | 20240819 | 105000 | 146865022 | 1982 | 1983 | 1984 | 1982 | 104 |
| 530 | 20240819 | 104900 | 146658839 | 1983 | 1983 | 1984 | 1983 | 8 |
| 531 | 20240819 | 104800 | 146642970 | 1983 | 1984 | 1984 | 1983 | 421 |
| 532 | 20240819 | 104700 | 145807736 | 1984 | 1984 | 1984 | 1984 | 0 |
| 533 | 20240819 | 104600 | 145807736 | 1984 | 1986 | 1986 | 1984 | 112 |
| 534 | 20240819 | 104500 | 145585514 | 1984 | 1984 | 1984 | 1984 | 0 |
| 535 | 20240819 | 104400 | 145585514 | 1984 | 1984 | 1984 | 1984 | 0 |
| 536 | 20240819 | 104300 | 145585514 | 1984 | 1984 | 1984 | 1983 | 496 |
| 537 | 20240819 | 104200 | 144601655 | 1985 | 1987 | 1987 | 1985 | 5647 |
| 538 | 20240819 | 104100 | 133389465 | 1987 | 1987 | 1987 | 1987 | 615 |
| 539 | 20240819 | 104000 | 132167460 | 1987 | 1987 | 1987 | 1987 | 1 |
| 540 | 20240819 | 103900 | 132165473 | 1986 | 1989 | 1989 | 1986 | 123 |
| 541 | 20240819 | 103800 | 131920829 | 1989 | 1989 | 1989 | 1989 | 36 |
| 542 | 20240819 | 103700 | 131849225 | 1986 | 1987 | 1987 | 1986 | 656 |
| 543 | 20240819 | 103600 | 130546359 | 1989 | 1989 | 1989 | 1988 | 40 |
| 544 | 20240819 | 103500 | 130466816 | 1990 | 1990 | 1990 | 1990 | 422 |
| 545 | 20240819 | 103400 | 129627036 | 1990 | 1990 | 1990 | 1990 | 1596 |
| 546 | 20240819 | 103300 | 126450996 | 1990 | 1997 | 1997 | 1990 | 263 |
| 547 | 20240819 | 103200 | 125927081 | 1997 | 2000 | 2000 | 1997 | 1614 |
| 548 | 20240819 | 103100 | 122700540 | 2000 | 2000 | 2000 | 2000 | 0 |
| 549 | 20240819 | 103000 | 122700540 | 2000 | 2000 | 2000 | 2000 | 0 |
| 550 | 20240819 | 102900 | 122700540 | 2000 | 2000 | 2000 | 2000 | 0 |
| 551 | 20240819 | 102800 | 122700540 | 2000 | 2000 | 2000 | 2000 | 0 |
| 552 | 20240819 | 102700 | 122700540 | 2000 | 2000 | 2000 | 2000 | 0 |
| 553 | 20240819 | 102600 | 122700540 | 2000 | 2000 | 2000 | 2000 | 0 |
| 554 | 20240819 | 102500 | 122700540 | 2000 | 2000 | 2000 | 2000 | 745 |
| 555 | 20240819 | 102400 | 121210540 | 2000 | 2000 | 2000 | 2000 | 0 |
| 556 | 20240819 | 102300 | 121210540 | 2000 | 2000 | 2000 | 2000 | 0 |
| 557 | 20240819 | 102200 | 121210540 | 2000 | 2000 | 2000 | 2000 | 2450 |
| 558 | 20240819 | 102100 | 116310540 | 2000 | 2005 | 2005 | 2000 | 3400 |
| 559 | 20240819 | 102000 | 109510535 | 2000 | 2010 | 2010 | 2000 | 6112 |
| 560 | 20240819 | 101900 | 97286385 | 2020 | 2020 | 2020 | 2020 | 0 |
| 561 | 20240819 | 101800 | 97286385 | 2020 | 2015 | 2020 | 2015 | 20 |
| 562 | 20240819 | 101700 | 97246035 | 2020 | 2020 | 2020 | 2020 | 10 |
| 563 | 20240819 | 101600 | 97225835 | 2005 | 2020 | 2020 | 2005 | 1050 |
| 564 | 20240819 | 101500 | 95119835 | 2020 | 2015 | 2020 | 2015 | 191 |
| 565 | 20240819 | 101400 | 94734415 | 2005 | 2010 | 2010 | 2005 | 843 |
| 566 | 20240819 | 101300 | 93044160 | 2020 | 2020 | 2020 | 2020 | 1141 |
| 567 | 20240819 | 101200 | 90739340 | 2010 | 2010 | 2010 | 2010 | 3 |
| 568 | 20240819 | 101100 | 90733310 | 2010 | 2010 | 2010 | 2010 | 317 |
| 569 | 20240819 | 101000 | 90096140 | 2010 | 2010 | 2010 | 2010 | 0 |
| 570 | 20240819 | 100900 | 90096140 | 2010 | 2010 | 2010 | 2010 | 83 |
| 571 | 20240819 | 100800 | 89929310 | 2005 | 2005 | 2005 | 2005 | 0 |
| 572 | 20240819 | 100700 | 89929310 | 2005 | 2010 | 2010 | 2005 | 132 |
| 573 | 20240819 | 100600 | 89664550 | 2020 | 2020 | 2020 | 2020 | 22 |
| 574 | 20240819 | 100500 | 89620110 | 2005 | 2005 | 2005 | 2005 | 113 |
| 575 | 20240819 | 100400 | 89393545 | 2010 | 2010 | 2010 | 2010 | 0 |
| 576 | 20240819 | 100300 | 89393545 | 2010 | 2010 | 2010 | 2010 | 1 |
| 577 | 20240819 | 100200 | 89391535 | 2005 | 2005 | 2005 | 2005 | 162 |
| 578 | 20240819 | 100100 | 89066725 | 2010 | 2010 | 2010 | 2010 | 49 |
| 579 | 20240819 | 100000 | 88968235 | 2010 | 2010 | 2010 | 2010 | 0 |
| 580 | 20240819 | 095900 | 88968235 | 2010 | 2005 | 2010 | 2005 | 197 |
| 581 | 20240819 | 095800 | 88573245 | 2010 | 2005 | 2010 | 2005 | 156 |
| 582 | 20240819 | 095700 | 88260460 | 2005 | 2005 | 2010 | 2005 | 21 |
| 583 | 20240819 | 095600 | 88218350 | 2010 | 2010 | 2010 | 2010 | 2 |
| 584 | 20240819 | 095500 | 88214330 | 2010 | 2010 | 2010 | 2010 | 51 |
| 585 | 20240819 | 095400 | 88111820 | 2005 | 2010 | 2010 | 2005 | 113 |
| 586 | 20240819 | 095300 | 87885250 | 2005 | 2015 | 2015 | 2005 | 129 |
| 587 | 20240819 | 095200 | 87626390 | 2015 | 2015 | 2015 | 2015 | 31 |
| 588 | 20240819 | 095100 | 87563925 | 2015 | 2015 | 2015 | 2015 | 0 |
| 589 | 20240819 | 095000 | 87563925 | 2015 | 2015 | 2015 | 2015 | 50 |
| 590 | 20240819 | 094900 | 87463175 | 2015 | 2015 | 2015 | 2015 | 30 |
| 591 | 20240819 | 094800 | 87402725 | 2015 | 2015 | 2015 | 2015 | 2 |
| 592 | 20240819 | 094700 | 87398695 | 2005 | 2005 | 2005 | 2005 | 128 |
| 593 | 20240819 | 094600 | 87142055 | 2005 | 2005 | 2005 | 2005 | 1079 |
| 594 | 20240819 | 094500 | 84978660 | 2005 | 2015 | 2015 | 2005 | 200 |
| 595 | 20240819 | 094400 | 84577285 | 2010 | 2010 | 2010 | 2010 | 244 |
| 596 | 20240819 | 094300 | 84086845 | 2010 | 2010 | 2010 | 2010 | 96 |
| 597 | 20240819 | 094200 | 83893885 | 2010 | 2010 | 2010 | 2010 | 258 |
| 598 | 20240819 | 094100 | 83375305 | 2010 | 2015 | 2015 | 2010 | 820 |
| 599 | 20240819 | 094000 | 81723565 | 2020 | 2025 | 2025 | 2020 | 6 |
| 600 | 20240819 | 093900 | 81711425 | 2025 | 2025 | 2025 | 2025 | 0 |
| 601 | 20240819 | 093800 | 81711425 | 2025 | 2020 | 2025 | 2020 | 47 |
| 602 | 20240819 | 093700 | 81616320 | 2015 | 2015 | 2015 | 2015 | 0 |
| 603 | 20240819 | 093600 | 81616320 | 2015 | 2020 | 2020 | 2015 | 172 |
| 604 | 20240819 | 093500 | 81269170 | 2015 | 2015 | 2015 | 2015 | 18 |
| 605 | 20240819 | 093400 | 81232900 | 2015 | 2015 | 2015 | 2015 | 583 |
| 606 | 20240819 | 093300 | 80058155 | 2020 | 2020 | 2020 | 2020 | 1 |
| 607 | 20240819 | 093200 | 80056135 | 2015 | 2015 | 2015 | 2015 | 39 |
| 608 | 20240819 | 093100 | 79977550 | 2015 | 2020 | 2020 | 2015 | 101 |
| 609 | 20240819 | 093000 | 79774030 | 2020 | 2020 | 2020 | 2020 | 2 |
| 610 | 20240819 | 092900 | 79769990 | 2015 | 2020 | 2020 | 2015 | 880 |
| 611 | 20240819 | 092800 | 77996785 | 2015 | 2020 | 2020 | 2015 | 398 |
| 612 | 20240819 | 092700 | 77194810 | 2020 | 2025 | 2025 | 2020 | 3 |
| 613 | 20240819 | 092600 | 77188740 | 2025 | 2025 | 2025 | 2025 | 0 |
| 614 | 20240819 | 092500 | 77188740 | 2025 | 2025 | 2025 | 2025 | 0 |
| 615 | 20240819 | 092400 | 77188740 | 2025 | 2025 | 2025 | 2025 | 50 |
| 616 | 20240819 | 092300 | 77087490 | 2030 | 2030 | 2030 | 2030 | 149 |
| 617 | 20240819 | 092200 | 76785020 | 2025 | 2025 | 2025 | 2025 | 200 |
| 618 | 20240819 | 092100 | 76380020 | 2025 | 2025 | 2025 | 2025 | 539 |
| 619 | 20240819 | 092000 | 75288545 | 2025 | 2025 | 2025 | 2025 | 163 |
| 620 | 20240819 | 091900 | 74958470 | 2015 | 2015 | 2015 | 2015 | 0 |
| 621 | 20240819 | 091800 | 74958470 | 2015 | 2025 | 2025 | 2015 | 538 |
| 622 | 20240819 | 091700 | 73869160 | 2030 | 2030 | 2030 | 2030 | 1 |
| 623 | 20240819 | 091600 | 73867130 | 2030 | 2030 | 2030 | 2030 | 25 |
| 624 | 20240819 | 091500 | 73816380 | 2030 | 2030 | 2030 | 2030 | 0 |
| 625 | 20240819 | 091400 | 73816380 | 2030 | 2040 | 2040 | 2030 | 579 |
| 626 | 20240819 | 091300 | 72639900 | 2040 | 2045 | 2045 | 2040 | 12 |
| 627 | 20240819 | 091200 | 72615370 | 2040 | 2040 | 2040 | 2040 | 364 |
| 628 | 20240819 | 091100 | 71872810 | 2020 | 2020 | 2020 | 2020 | 1332 |
| 629 | 20240819 | 091000 | 69182170 | 2030 | 2010 | 2065 | 2010 | 5414 |
| 630 | 20240819 | 090900 | 58062365 | 2005 | 2010 | 2010 | 2005 | 606 |
| 631 | 20240819 | 090800 | 56847035 | 2000 | 2025 | 2025 | 2000 | 22456 |
| 632 | 20240819 | 090700 | 11547220 | 2030 | 2035 | 2035 | 2030 | 1267 |
| 633 | 20240819 | 090600 | 8975200 | 2035 | 2035 | 2035 | 2035 | 130 |
| 634 | 20240819 | 090500 | 8710650 | 2035 | 2050 | 2050 | 2035 | 626 |
| 635 | 20240819 | 090400 | 7436725 | 2050 | 2050 | 2050 | 2050 | 319 |
| 636 | 20240819 | 090300 | 6782775 | 2050 | 2050 | 2050 | 2050 | 15 |
| 637 | 20240819 | 090200 | 6752025 | 2050 | 2050 | 2050 | 2050 | 37 |
| 638 | 20240819 | 090100 | 6676175 | 2050 | 2045 | 2085 | 2045 | 328 |
| 639 | 20240819 | 090000 | 5995450 | 2045 | 2040 | 2045 | 2040 | 2915 |