34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240314 | 193900 | 6212709760 | 14620 | 14620 | 14620 | 14620 | 6972 |
| 3 | 20240314 | 193800 | 6212709760 | 14620 | 14620 | 14620 | 14620 | 0 |
| 4 | 20240314 | 193700 | 6212709760 | 14620 | 14620 | 14620 | 14620 | 0 |
| 5 | 20240314 | 193600 | 6212709760 | 14620 | 14620 | 14620 | 14620 | 0 |
| 6 | 20240314 | 193500 | 6212709760 | 14620 | 14620 | 14620 | 14620 | 0 |
| 7 | 20240314 | 193400 | 6212709760 | 14620 | 14620 | 14620 | 14620 | 0 |
| 8 | 20240314 | 193300 | 6212709760 | 14620 | 14620 | 14620 | 14620 | 0 |
| 9 | 20240314 | 193200 | 6212709760 | 14620 | 14620 | 14620 | 14620 | 0 |
| 10 | 20240314 | 193100 | 6212709760 | 14620 | 14620 | 14620 | 14620 | 0 |
| 11 | 20240314 | 193000 | 6212709760 | 14620 | 14620 | 14620 | 14620 | 0 |
| 12 | 20240314 | 192900 | 6212709760 | 14620 | 14620 | 14620 | 14620 | 0 |
| 13 | 20240314 | 192800 | 6212709760 | 14620 | 14620 | 14620 | 14620 | 0 |
| 14 | 20240314 | 192700 | 6212709760 | 14620 | 14620 | 14620 | 14620 | 0 |
| 15 | 20240314 | 192600 | 6212709760 | 14620 | 14620 | 14620 | 14620 | 0 |
| 16 | 20240314 | 192500 | 6212709760 | 14620 | 14620 | 14620 | 14620 | 0 |
| 17 | 20240314 | 192400 | 6212709760 | 14620 | 14620 | 14620 | 14620 | 0 |
| 18 | 20240314 | 192300 | 6212709760 | 14620 | 14620 | 14620 | 14620 | 0 |
| 19 | 20240314 | 192200 | 6212709760 | 14620 | 14620 | 14620 | 14620 | 0 |
| 20 | 20240314 | 192100 | 6212709760 | 14620 | 14620 | 14620 | 14620 | 0 |
| 21 | 20240314 | 192000 | 6212709760 | 14620 | 14620 | 14620 | 14620 | 0 |
| 22 | 20240314 | 191900 | 6212709760 | 14620 | 14620 | 14620 | 14620 | 0 |
| 23 | 20240314 | 191800 | 6212709760 | 14620 | 14620 | 14620 | 14620 | 0 |
| 24 | 20240314 | 191700 | 6212709760 | 14620 | 14620 | 14620 | 14620 | 0 |
| 25 | 20240314 | 191600 | 6212709760 | 14620 | 14620 | 14620 | 14620 | 0 |
| 26 | 20240314 | 191500 | 6212709760 | 14620 | 14620 | 14620 | 14620 | 0 |
| 27 | 20240314 | 191400 | 6212709760 | 14620 | 14620 | 14620 | 14620 | 0 |
| 28 | 20240314 | 191300 | 6212709760 | 14620 | 14620 | 14620 | 14620 | 0 |
| 29 | 20240314 | 191200 | 6212709760 | 14620 | 14620 | 14620 | 14620 | 0 |
| 30 | 20240314 | 191100 | 6212709760 | 14620 | 14620 | 14620 | 14620 | 0 |
| 31 | 20240314 | 191000 | 6212709760 | 14620 | 14620 | 14620 | 14620 | 0 |
| 32 | 20240314 | 190900 | 6212709760 | 14620 | 14620 | 14620 | 14620 | 6972 |
| 33 | 20240314 | 190800 | 6212709760 | 14620 | 14620 | 14620 | 14620 | 0 |
| 34 | 20240314 | 190700 | 6212709760 | 14620 | 14620 | 14620 | 14620 | 0 |
| 35 | 20240314 | 190600 | 6212709760 | 14620 | 14620 | 14620 | 14620 | 0 |
| 36 | 20240314 | 190500 | 6212709760 | 14620 | 14620 | 14620 | 14620 | 0 |
| 37 | 20240314 | 190400 | 6212709760 | 14620 | 14620 | 14620 | 14620 | 0 |
| 38 | 20240314 | 190300 | 6212709760 | 14620 | 14620 | 14620 | 14620 | 0 |
| 39 | 20240314 | 190200 | 6212709760 | 14620 | 14620 | 14620 | 14620 | 0 |
| 40 | 20240314 | 190100 | 6212709760 | 14620 | 14620 | 14620 | 14620 | 0 |
| 41 | 20240314 | 190000 | 6212709760 | 14620 | 14620 | 14620 | 14620 | 0 |
| 42 | 20240314 | 185900 | 6212709760 | 14620 | 14620 | 14620 | 14620 | 0 |
| 43 | 20240314 | 185800 | 6212709760 | 14620 | 14620 | 14620 | 14620 | 0 |
| 44 | 20240314 | 185700 | 6212709760 | 14620 | 14620 | 14620 | 14620 | 0 |
| 45 | 20240314 | 185600 | 6212709760 | 14620 | 14620 | 14620 | 14620 | 0 |
| 46 | 20240314 | 185500 | 6212709760 | 14620 | 14620 | 14620 | 14620 | 0 |
| 47 | 20240314 | 185400 | 6212709760 | 14620 | 14620 | 14620 | 14620 | 0 |
| 48 | 20240314 | 185300 | 6212709760 | 14620 | 14620 | 14620 | 14620 | 0 |
| 49 | 20240314 | 185200 | 6212709760 | 14620 | 14620 | 14620 | 14620 | 0 |
| 50 | 20240314 | 185100 | 6212709760 | 14620 | 14620 | 14620 | 14620 | 0 |
| 51 | 20240314 | 185000 | 6212709760 | 14620 | 14620 | 14620 | 14620 | 0 |
| 52 | 20240314 | 184900 | 6212709760 | 14620 | 14620 | 14620 | 14620 | 0 |
| 53 | 20240314 | 184800 | 6212709760 | 14620 | 14620 | 14620 | 14620 | 0 |
| 54 | 20240314 | 184700 | 6212709760 | 14620 | 14620 | 14620 | 14620 | 0 |
| 55 | 20240314 | 184600 | 6212709760 | 14620 | 14620 | 14620 | 14620 | 0 |
| 56 | 20240314 | 184500 | 6212709760 | 14620 | 14620 | 14620 | 14620 | 0 |
| 57 | 20240314 | 184400 | 6212709760 | 14620 | 14620 | 14620 | 14620 | 0 |
| 58 | 20240314 | 184300 | 6212709760 | 14620 | 14620 | 14620 | 14620 | 0 |
| 59 | 20240314 | 184200 | 6212709760 | 14620 | 14620 | 14620 | 14620 | 0 |
| 60 | 20240314 | 184100 | 6212709760 | 14620 | 14620 | 14620 | 14620 | 0 |
| 61 | 20240314 | 184000 | 6212709760 | 14620 | 14620 | 14620 | 14620 | 0 |
| 62 | 20240314 | 183900 | 6212709760 | 14620 | 14620 | 14620 | 14620 | 6972 |
| 63 | 20240314 | 183800 | 6212709760 | 14620 | 14620 | 14620 | 14620 | 0 |
| 64 | 20240314 | 183700 | 6212709760 | 14620 | 14620 | 14620 | 14620 | 0 |
| 65 | 20240314 | 183600 | 6212709760 | 14620 | 14620 | 14620 | 14620 | 0 |
| 66 | 20240314 | 183500 | 6212709760 | 14620 | 14620 | 14620 | 14620 | 0 |
| 67 | 20240314 | 183400 | 6212709760 | 14620 | 14620 | 14620 | 14620 | 0 |
| 68 | 20240314 | 183300 | 6212709760 | 14620 | 14620 | 14620 | 14620 | 0 |
| 69 | 20240314 | 183200 | 6212709760 | 14620 | 14620 | 14620 | 14620 | 0 |
| 70 | 20240314 | 183100 | 6212709760 | 14620 | 14620 | 14620 | 14620 | 0 |
| 71 | 20240314 | 183000 | 6212709760 | 14620 | 14620 | 14620 | 14620 | 0 |
| 72 | 20240314 | 182900 | 6212709760 | 14620 | 14620 | 14620 | 14620 | 0 |
| 73 | 20240314 | 182800 | 6212709760 | 14620 | 14620 | 14620 | 14620 | 0 |
| 74 | 20240314 | 182700 | 6212709760 | 14620 | 14620 | 14620 | 14620 | 0 |
| 75 | 20240314 | 182600 | 6212709760 | 14620 | 14620 | 14620 | 14620 | 0 |
| 76 | 20240314 | 182500 | 6212709760 | 14620 | 14620 | 14620 | 14620 | 0 |
| 77 | 20240314 | 182400 | 6212709760 | 14620 | 14620 | 14620 | 14620 | 0 |
| 78 | 20240314 | 182300 | 6212709760 | 14620 | 14620 | 14620 | 14620 | 0 |
| 79 | 20240314 | 182200 | 6212709760 | 14620 | 14620 | 14620 | 14620 | 0 |
| 80 | 20240314 | 182100 | 6212709760 | 14620 | 14620 | 14620 | 14620 | 0 |
| 81 | 20240314 | 182000 | 6212709760 | 14620 | 14620 | 14620 | 14620 | 0 |
| 82 | 20240314 | 181900 | 6212709760 | 14620 | 14620 | 14620 | 14620 | 0 |
| 83 | 20240314 | 181800 | 6212709760 | 14620 | 14620 | 14620 | 14620 | 0 |
| 84 | 20240314 | 181700 | 6212709760 | 14620 | 14620 | 14620 | 14620 | 0 |
| 85 | 20240314 | 181600 | 6212709760 | 14620 | 14620 | 14620 | 14620 | 0 |
| 86 | 20240314 | 181500 | 6212709760 | 14620 | 14620 | 14620 | 14620 | 0 |
| 87 | 20240314 | 181400 | 6212709760 | 14620 | 14620 | 14620 | 14620 | 0 |
| 88 | 20240314 | 181300 | 6212709760 | 14620 | 14620 | 14620 | 14620 | 0 |
| 89 | 20240314 | 181200 | 6212709760 | 14620 | 14620 | 14620 | 14620 | 0 |
| 90 | 20240314 | 181100 | 6212709760 | 14620 | 14620 | 14620 | 14620 | 0 |
| 91 | 20240314 | 181000 | 6212709760 | 14620 | 14620 | 14620 | 14620 | 0 |
| 92 | 20240314 | 180900 | 6212709760 | 14620 | 14620 | 14620 | 14620 | 6972 |
| 93 | 20240314 | 180800 | 6212709760 | 14620 | 14620 | 14620 | 14620 | 0 |
| 94 | 20240314 | 180700 | 6212709760 | 14620 | 14620 | 14620 | 14620 | 0 |
| 95 | 20240314 | 180600 | 6212709760 | 14620 | 14620 | 14620 | 14620 | 0 |
| 96 | 20240314 | 180500 | 6212709760 | 14620 | 14620 | 14620 | 14620 | 0 |
| 97 | 20240314 | 180400 | 6212709760 | 14620 | 14620 | 14620 | 14620 | 0 |
| 98 | 20240314 | 180300 | 6212709760 | 14620 | 14620 | 14620 | 14620 | 0 |
| 99 | 20240314 | 180200 | 6212709760 | 14620 | 14620 | 14620 | 14620 | 0 |
| 100 | 20240314 | 180100 | 6212709760 | 14620 | 14620 | 14620 | 14620 | 0 |
| 101 | 20240314 | 180000 | 6212709760 | 14620 | 14620 | 14620 | 14620 | 0 |
| 102 | 20240314 | 175900 | 6212709760 | 14620 | 14620 | 14620 | 14620 | 0 |
| 103 | 20240314 | 175800 | 6212709760 | 14620 | 14620 | 14620 | 14620 | 0 |
| 104 | 20240314 | 175700 | 6212709760 | 14620 | 14620 | 14620 | 14620 | 0 |
| 105 | 20240314 | 175600 | 6212709760 | 14620 | 14620 | 14620 | 14620 | 0 |
| 106 | 20240314 | 175500 | 6212709760 | 14620 | 14620 | 14620 | 14620 | 0 |
| 107 | 20240314 | 175400 | 6212709760 | 14620 | 14620 | 14620 | 14620 | 0 |
| 108 | 20240314 | 175300 | 6212709760 | 14620 | 14620 | 14620 | 14620 | 0 |
| 109 | 20240314 | 175200 | 6212709760 | 14620 | 14620 | 14620 | 14620 | 0 |
| 110 | 20240314 | 175100 | 6212709760 | 14620 | 14620 | 14620 | 14620 | 0 |
| 111 | 20240314 | 175000 | 6212709760 | 14620 | 14620 | 14620 | 14620 | 0 |
| 112 | 20240314 | 174900 | 6212709760 | 14620 | 14620 | 14620 | 14620 | 0 |
| 113 | 20240314 | 174800 | 6212709760 | 14620 | 14620 | 14620 | 14620 | 0 |
| 114 | 20240314 | 174700 | 6212709760 | 14620 | 14620 | 14620 | 14620 | 0 |
| 115 | 20240314 | 174600 | 6212709760 | 14620 | 14620 | 14620 | 14620 | 0 |
| 116 | 20240314 | 174500 | 6212709760 | 14620 | 14620 | 14620 | 14620 | 0 |
| 117 | 20240314 | 174400 | 6212709760 | 14620 | 14620 | 14620 | 14620 | 0 |
| 118 | 20240314 | 174300 | 6212709760 | 14620 | 14620 | 14620 | 14620 | 0 |
| 119 | 20240314 | 174200 | 6212709760 | 14620 | 14620 | 14620 | 14620 | 0 |
| 120 | 20240314 | 174100 | 6212709760 | 14620 | 14620 | 14620 | 14620 | 0 |
| 121 | 20240314 | 174000 | 6212709760 | 14620 | 14620 | 14620 | 14620 | 0 |
| 122 | 20240314 | 173900 | 6212709760 | 14620 | 14620 | 14620 | 14620 | 6972 |
| 123 | 20240314 | 173800 | 6212709760 | 14620 | 14620 | 14620 | 14620 | 0 |
| 124 | 20240314 | 173700 | 6212709760 | 14620 | 14620 | 14620 | 14620 | 0 |
| 125 | 20240314 | 173600 | 6212709760 | 14620 | 14620 | 14620 | 14620 | 0 |
| 126 | 20240314 | 173500 | 6212709760 | 14620 | 14620 | 14620 | 14620 | 0 |
| 127 | 20240314 | 173400 | 6212709760 | 14620 | 14620 | 14620 | 14620 | 0 |
| 128 | 20240314 | 173300 | 6212709760 | 14620 | 14620 | 14620 | 14620 | 0 |
| 129 | 20240314 | 173200 | 6212709760 | 14620 | 14620 | 14620 | 14620 | 0 |
| 130 | 20240314 | 173100 | 6212709760 | 14620 | 14620 | 14620 | 14620 | 0 |
| 131 | 20240314 | 173000 | 6212709760 | 14620 | 14620 | 14620 | 14620 | 0 |
| 132 | 20240314 | 172900 | 6212709760 | 14620 | 14620 | 14620 | 14620 | 0 |
| 133 | 20240314 | 172800 | 6212709760 | 14620 | 14620 | 14620 | 14620 | 0 |
| 134 | 20240314 | 172700 | 6212709760 | 14620 | 14620 | 14620 | 14620 | 0 |
| 135 | 20240314 | 172600 | 6212709760 | 14620 | 14620 | 14620 | 14620 | 0 |
| 136 | 20240314 | 172500 | 6212709760 | 14620 | 14620 | 14620 | 14620 | 0 |
| 137 | 20240314 | 172400 | 6212709760 | 14620 | 14620 | 14620 | 14620 | 0 |
| 138 | 20240314 | 172300 | 6212709760 | 14620 | 14620 | 14620 | 14620 | 0 |
| 139 | 20240314 | 172200 | 6212709760 | 14620 | 14620 | 14620 | 14620 | 0 |
| 140 | 20240314 | 172100 | 6212709760 | 14620 | 14620 | 14620 | 14620 | 0 |
| 141 | 20240314 | 172000 | 6212709760 | 14620 | 14620 | 14620 | 14620 | 0 |
| 142 | 20240314 | 171900 | 6212709760 | 14620 | 14620 | 14620 | 14620 | 0 |
| 143 | 20240314 | 171800 | 6212709760 | 14620 | 14620 | 14620 | 14620 | 0 |
| 144 | 20240314 | 171700 | 6212709760 | 14620 | 14620 | 14620 | 14620 | 0 |
| 145 | 20240314 | 171600 | 6212709760 | 14620 | 14620 | 14620 | 14620 | 0 |
| 146 | 20240314 | 171500 | 6212709760 | 14620 | 14620 | 14620 | 14620 | 0 |
| 147 | 20240314 | 171400 | 6212709760 | 14620 | 14620 | 14620 | 14620 | 0 |
| 148 | 20240314 | 171300 | 6212709760 | 14620 | 14620 | 14620 | 14620 | 0 |
| 149 | 20240314 | 171200 | 6212709760 | 14620 | 14620 | 14620 | 14620 | 0 |
| 150 | 20240314 | 171100 | 6212709760 | 14620 | 14620 | 14620 | 14620 | 0 |
| 151 | 20240314 | 171000 | 6212709760 | 14620 | 14620 | 14620 | 14620 | 0 |
| 152 | 20240314 | 170900 | 6212709760 | 14620 | 14620 | 14620 | 14620 | 6972 |
| 153 | 20240314 | 170800 | 6212709760 | 14620 | 14620 | 14620 | 14620 | 0 |
| 154 | 20240314 | 170700 | 6212709760 | 14620 | 14620 | 14620 | 14620 | 0 |
| 155 | 20240314 | 170600 | 6212709760 | 14620 | 14620 | 14620 | 14620 | 0 |
| 156 | 20240314 | 170500 | 6212709760 | 14620 | 14620 | 14620 | 14620 | 0 |
| 157 | 20240314 | 170400 | 6212709760 | 14620 | 14620 | 14620 | 14620 | 0 |
| 158 | 20240314 | 170300 | 6212709760 | 14620 | 14620 | 14620 | 14620 | 0 |
| 159 | 20240314 | 170200 | 6212709760 | 14620 | 14620 | 14620 | 14620 | 0 |
| 160 | 20240314 | 170100 | 6212709760 | 14620 | 14620 | 14620 | 14620 | 0 |
| 161 | 20240314 | 170000 | 6212709760 | 14620 | 14620 | 14620 | 14620 | 0 |
| 162 | 20240314 | 165900 | 6212709760 | 14620 | 14620 | 14620 | 14620 | 0 |
| 163 | 20240314 | 165800 | 6212709760 | 14620 | 14620 | 14620 | 14620 | 0 |
| 164 | 20240314 | 165700 | 6212709760 | 14620 | 14620 | 14620 | 14620 | 0 |
| 165 | 20240314 | 165600 | 6212709760 | 14620 | 14620 | 14620 | 14620 | 0 |
| 166 | 20240314 | 165500 | 6212709760 | 14620 | 14620 | 14620 | 14620 | 0 |
| 167 | 20240314 | 165400 | 6212709760 | 14620 | 14620 | 14620 | 14620 | 0 |
| 168 | 20240314 | 165300 | 6212709760 | 14620 | 14620 | 14620 | 14620 | 0 |
| 169 | 20240314 | 165200 | 6212709760 | 14620 | 14620 | 14620 | 14620 | 0 |
| 170 | 20240314 | 165100 | 6212709760 | 14620 | 14620 | 14620 | 14620 | 0 |
| 171 | 20240314 | 165000 | 6212709760 | 14620 | 14620 | 14620 | 14620 | 0 |
| 172 | 20240314 | 164900 | 6212709760 | 14620 | 14620 | 14620 | 14620 | 0 |
| 173 | 20240314 | 164800 | 6212709760 | 14620 | 14620 | 14620 | 14620 | 0 |
| 174 | 20240314 | 164700 | 6212709760 | 14620 | 14620 | 14620 | 14620 | 0 |
| 175 | 20240314 | 164600 | 6212709760 | 14620 | 14620 | 14620 | 14620 | 0 |
| 176 | 20240314 | 164500 | 6212709760 | 14620 | 14620 | 14620 | 14620 | 0 |
| 177 | 20240314 | 164400 | 6212709760 | 14620 | 14620 | 14620 | 14620 | 0 |
| 178 | 20240314 | 164300 | 6212709760 | 14620 | 14620 | 14620 | 14620 | 0 |
| 179 | 20240314 | 164200 | 6212709760 | 14620 | 14620 | 14620 | 14620 | 0 |
| 180 | 20240314 | 164100 | 6212709760 | 14620 | 14620 | 14620 | 14620 | 0 |
| 181 | 20240314 | 164000 | 6212709760 | 14620 | 14620 | 14620 | 14620 | 0 |
| 182 | 20240314 | 163900 | 6212709760 | 14620 | 14620 | 14620 | 14620 | 6972 |
| 183 | 20240314 | 163800 | 6212709760 | 14620 | 14620 | 14620 | 14620 | 0 |
| 184 | 20240314 | 163700 | 6212709760 | 14620 | 14620 | 14620 | 14620 | 0 |
| 185 | 20240314 | 163600 | 6212709760 | 14620 | 14620 | 14620 | 14620 | 0 |
| 186 | 20240314 | 163500 | 6212709760 | 14620 | 14620 | 14620 | 14620 | 0 |
| 187 | 20240314 | 163400 | 6212709760 | 14620 | 14620 | 14620 | 14620 | 0 |
| 188 | 20240314 | 163300 | 6212709760 | 14620 | 14620 | 14620 | 14620 | 0 |
| 189 | 20240314 | 163200 | 6212709760 | 14620 | 14620 | 14620 | 14620 | 0 |
| 190 | 20240314 | 163100 | 6212709760 | 14620 | 14620 | 14620 | 14620 | 0 |
| 191 | 20240314 | 163000 | 6212709760 | 14620 | 14620 | 14620 | 14620 | 0 |
| 192 | 20240314 | 162900 | 6212709760 | 14620 | 14620 | 14620 | 14620 | 0 |
| 193 | 20240314 | 162800 | 6212709760 | 14620 | 14620 | 14620 | 14620 | 0 |
| 194 | 20240314 | 162700 | 6212709760 | 14620 | 14620 | 14620 | 14620 | 0 |
| 195 | 20240314 | 162600 | 6212709760 | 14620 | 14620 | 14620 | 14620 | 0 |
| 196 | 20240314 | 162500 | 6212709760 | 14620 | 14620 | 14620 | 14620 | 0 |
| 197 | 20240314 | 162400 | 6212709760 | 14620 | 14620 | 14620 | 14620 | 0 |
| 198 | 20240314 | 162300 | 6212709760 | 14620 | 14620 | 14620 | 14620 | 0 |
| 199 | 20240314 | 162200 | 6212709760 | 14620 | 14620 | 14620 | 14620 | 0 |
| 200 | 20240314 | 162100 | 6212709760 | 14620 | 14620 | 14620 | 14620 | 0 |
| 201 | 20240314 | 162000 | 6212709760 | 14620 | 14620 | 14620 | 14620 | 0 |
| 202 | 20240314 | 161900 | 6212709760 | 14620 | 14620 | 14620 | 14620 | 0 |
| 203 | 20240314 | 161800 | 6212709760 | 14620 | 14620 | 14620 | 14620 | 0 |
| 204 | 20240314 | 161700 | 6212709760 | 14620 | 14620 | 14620 | 14620 | 0 |
| 205 | 20240314 | 161600 | 6212709760 | 14620 | 14620 | 14620 | 14620 | 0 |
| 206 | 20240314 | 161500 | 6212709760 | 14620 | 14620 | 14620 | 14620 | 0 |
| 207 | 20240314 | 161400 | 6212709760 | 14620 | 14620 | 14620 | 14620 | 0 |
| 208 | 20240314 | 161300 | 6212709760 | 14620 | 14620 | 14620 | 14620 | 0 |
| 209 | 20240314 | 161200 | 6212709760 | 14620 | 14620 | 14620 | 14620 | 0 |
| 210 | 20240314 | 161100 | 6212709760 | 14620 | 14620 | 14620 | 14620 | 0 |
| 211 | 20240314 | 161000 | 6212709760 | 14620 | 14620 | 14620 | 14620 | 0 |
| 212 | 20240314 | 160900 | 6212709760 | 14620 | 14620 | 14620 | 14620 | 6972 |
| 213 | 20240314 | 160800 | 6212709760 | 14620 | 14620 | 14620 | 14620 | 0 |
| 214 | 20240314 | 160700 | 6212709760 | 14620 | 14620 | 14620 | 14620 | 0 |
| 215 | 20240314 | 160600 | 6212709760 | 14620 | 14620 | 14620 | 14620 | 0 |
| 216 | 20240314 | 160500 | 6212709760 | 14620 | 14620 | 14620 | 14620 | 0 |
| 217 | 20240314 | 160400 | 6212709760 | 14620 | 14620 | 14620 | 14620 | 0 |
| 218 | 20240314 | 160300 | 6212709760 | 14620 | 14620 | 14620 | 14620 | 0 |
| 219 | 20240314 | 160200 | 6212709760 | 14620 | 14620 | 14620 | 14620 | 0 |
| 220 | 20240314 | 160100 | 6212709760 | 14620 | 14620 | 14620 | 14620 | 0 |
| 221 | 20240314 | 160000 | 6212709760 | 14620 | 14620 | 14620 | 14620 | 0 |
| 222 | 20240314 | 155900 | 6212709760 | 14620 | 14620 | 14620 | 14620 | 0 |
| 223 | 20240314 | 155800 | 6212709760 | 14620 | 14620 | 14620 | 14620 | 0 |
| 224 | 20240314 | 155700 | 6212709760 | 14620 | 14620 | 14620 | 14620 | 0 |
| 225 | 20240314 | 155600 | 6212709760 | 14620 | 14620 | 14620 | 14620 | 0 |
| 226 | 20240314 | 155500 | 6212709760 | 14620 | 14620 | 14620 | 14620 | 0 |
| 227 | 20240314 | 155400 | 6212709760 | 14620 | 14620 | 14620 | 14620 | 0 |
| 228 | 20240314 | 155300 | 6212709760 | 14620 | 14620 | 14620 | 14620 | 0 |
| 229 | 20240314 | 155200 | 6212709760 | 14620 | 14620 | 14620 | 14620 | 0 |
| 230 | 20240314 | 155100 | 6212709760 | 14620 | 14620 | 14620 | 14620 | 0 |
| 231 | 20240314 | 155000 | 6212709760 | 14620 | 14620 | 14620 | 14620 | 0 |
| 232 | 20240314 | 154900 | 6212709760 | 14620 | 14620 | 14620 | 14620 | 0 |
| 233 | 20240314 | 154800 | 6212709760 | 14620 | 14620 | 14620 | 14620 | 0 |
| 234 | 20240314 | 154700 | 6212709760 | 14620 | 14620 | 14620 | 14620 | 0 |
| 235 | 20240314 | 154600 | 6212709760 | 14620 | 14620 | 14620 | 14620 | 0 |
| 236 | 20240314 | 154500 | 6212709760 | 14620 | 14620 | 14620 | 14620 | 0 |
| 237 | 20240314 | 154400 | 6212709760 | 14620 | 14620 | 14620 | 14620 | 0 |
| 238 | 20240314 | 154300 | 6212709760 | 14620 | 14620 | 14620 | 14620 | 0 |
| 239 | 20240314 | 154200 | 6212709760 | 14620 | 14620 | 14620 | 14620 | 0 |
| 240 | 20240314 | 154100 | 6212709760 | 14620 | 14620 | 14620 | 14620 | 0 |
| 241 | 20240314 | 154000 | 6212709760 | 14620 | 14620 | 14620 | 14620 | 0 |
| 242 | 20240314 | 153900 | 6212709760 | 14620 | 14620 | 14620 | 14620 | 6972 |
| 243 | 20240314 | 153800 | 6212709760 | 14620 | 14620 | 14620 | 14620 | 0 |
| 244 | 20240314 | 153700 | 6212709760 | 14620 | 14620 | 14620 | 14620 | 0 |
| 245 | 20240314 | 153600 | 6212709760 | 14620 | 14620 | 14620 | 14620 | 0 |
| 246 | 20240314 | 153500 | 6212709760 | 14620 | 14620 | 14620 | 14620 | 0 |
| 247 | 20240314 | 153400 | 6212709760 | 14620 | 14620 | 14620 | 14620 | 0 |
| 248 | 20240314 | 153300 | 6212709760 | 14620 | 14620 | 14620 | 14620 | 0 |
| 249 | 20240314 | 153200 | 6212709760 | 14620 | 14620 | 14620 | 14620 | 0 |
| 250 | 20240314 | 153100 | 6212709760 | 14620 | 14620 | 14620 | 14620 | 0 |
| 251 | 20240314 | 153000 | 6212709760 | 14620 | 14620 | 14620 | 14620 | 6972 |
| 252 | 20240314 | 152900 | 6110779120 | 14630 | 14630 | 14630 | 14630 | 0 |
| 253 | 20240314 | 152800 | 6110779120 | 14630 | 14630 | 14630 | 14630 | 0 |
| 254 | 20240314 | 152700 | 6110779120 | 14630 | 14630 | 14630 | 14630 | 0 |
| 255 | 20240314 | 152600 | 6110779120 | 14630 | 14630 | 14630 | 14630 | 0 |
| 256 | 20240314 | 152500 | 6110779120 | 14630 | 14630 | 14630 | 14630 | 0 |
| 257 | 20240314 | 152400 | 6110779120 | 14630 | 14630 | 14630 | 14630 | 0 |
| 258 | 20240314 | 152300 | 6110779120 | 14630 | 14630 | 14630 | 14630 | 0 |
| 259 | 20240314 | 152200 | 6110779120 | 14630 | 14630 | 14630 | 14630 | 0 |
| 260 | 20240314 | 152100 | 6110779120 | 14630 | 14630 | 14630 | 14630 | 0 |
| 261 | 20240314 | 152000 | 6110779120 | 14630 | 14630 | 14630 | 14630 | 0 |
| 262 | 20240314 | 151900 | 6110779120 | 14630 | 14630 | 14630 | 14580 | 1593 |
| 263 | 20240314 | 151800 | 6087503310 | 14630 | 14650 | 14650 | 14570 | 929 |
| 264 | 20240314 | 151700 | 6073959690 | 14650 | 14510 | 14660 | 14510 | 5406 |
| 265 | 20240314 | 151600 | 5995010490 | 14550 | 14560 | 14560 | 14510 | 438 |
| 266 | 20240314 | 151500 | 5988641220 | 14560 | 14560 | 14560 | 14530 | 141 |
| 267 | 20240314 | 151400 | 5986591280 | 14560 | 14520 | 14560 | 14510 | 4463 |
| 268 | 20240314 | 151300 | 5921762130 | 14520 | 14520 | 14530 | 14510 | 1202 |
| 269 | 20240314 | 151200 | 5904309140 | 14530 | 14540 | 14540 | 14530 | 204 |
| 270 | 20240314 | 151100 | 5901344520 | 14540 | 14520 | 14540 | 14520 | 622 |
| 271 | 20240314 | 151000 | 5892308600 | 14510 | 14540 | 14540 | 14510 | 1374 |
| 272 | 20240314 | 150900 | 5872358750 | 14540 | 14540 | 14560 | 14540 | 194 |
| 273 | 20240314 | 150800 | 5869537170 | 14540 | 14540 | 14540 | 14530 | 207 |
| 274 | 20240314 | 150700 | 5866527510 | 14540 | 14500 | 14540 | 14500 | 1982 |
| 275 | 20240314 | 150600 | 5837737860 | 14490 | 14510 | 14520 | 14490 | 7307 |
| 276 | 20240314 | 150500 | 5731794000 | 14510 | 14530 | 14530 | 14510 | 2185 |
| 277 | 20240314 | 150400 | 5700088320 | 14530 | 14510 | 14530 | 14510 | 268 |
| 278 | 20240314 | 150300 | 5696196620 | 14530 | 14530 | 14530 | 14500 | 3590 |
| 279 | 20240314 | 150200 | 5644104650 | 14520 | 14520 | 14530 | 14520 | 917 |
| 280 | 20240314 | 150100 | 5630788100 | 14520 | 14530 | 14530 | 14520 | 730 |
| 281 | 20240314 | 150000 | 5620188470 | 14520 | 14530 | 14540 | 14520 | 946 |
| 282 | 20240314 | 145900 | 5606448960 | 14520 | 14550 | 14550 | 14520 | 1134 |
| 283 | 20240314 | 145800 | 5589979790 | 14560 | 14540 | 14560 | 14540 | 39 |
| 284 | 20240314 | 145700 | 5589412690 | 14520 | 14570 | 14570 | 14520 | 7268 |
| 285 | 20240314 | 145600 | 5483741040 | 14570 | 14550 | 14570 | 14550 | 78 |
| 286 | 20240314 | 145500 | 5482605390 | 14570 | 14580 | 14590 | 14570 | 305 |
| 287 | 20240314 | 145400 | 5478158610 | 14580 | 14570 | 14580 | 14570 | 612 |
| 288 | 20240314 | 145300 | 5469240500 | 14580 | 14570 | 14580 | 14570 | 98 |
| 289 | 20240314 | 145200 | 5467812160 | 14580 | 14580 | 14580 | 14570 | 976 |
| 290 | 20240314 | 145100 | 5453584420 | 14580 | 14580 | 14580 | 14570 | 383 |
| 291 | 20240314 | 145000 | 5448002660 | 14580 | 14560 | 14580 | 14550 | 186 |
| 292 | 20240314 | 144900 | 5445293510 | 14570 | 14550 | 14570 | 14550 | 269 |
| 293 | 20240314 | 144800 | 5441375470 | 14550 | 14540 | 14560 | 14540 | 2488 |
| 294 | 20240314 | 144700 | 5405174820 | 14540 | 14540 | 14550 | 14540 | 3294 |
| 295 | 20240314 | 144600 | 5357277540 | 14520 | 14540 | 14540 | 14520 | 258 |
| 296 | 20240314 | 144500 | 5353528830 | 14530 | 14530 | 14540 | 14530 | 1480 |
| 297 | 20240314 | 144400 | 5332023880 | 14540 | 14530 | 14540 | 14530 | 49 |
| 298 | 20240314 | 144300 | 5331311540 | 14540 | 14550 | 14550 | 14540 | 550 |
| 299 | 20240314 | 144200 | 5323314530 | 14540 | 14550 | 14550 | 14540 | 284 |
| 300 | 20240314 | 144100 | 5319184880 | 14540 | 14540 | 14550 | 14540 | 231 |
| 301 | 20240314 | 144000 | 5315825710 | 14520 | 14530 | 14550 | 14520 | 1871 |
| 302 | 20240314 | 143900 | 5288639280 | 14530 | 14540 | 14540 | 14530 | 401 |
| 303 | 20240314 | 143800 | 5282810170 | 14530 | 14570 | 14570 | 14530 | 1260 |
| 304 | 20240314 | 143700 | 5264493230 | 14570 | 14570 | 14570 | 14550 | 1313 |
| 305 | 20240314 | 143600 | 5245375710 | 14590 | 14590 | 14610 | 14560 | 5498 |
| 306 | 20240314 | 143500 | 5165208080 | 14600 | 14590 | 14610 | 14590 | 928 |
| 307 | 20240314 | 143400 | 5151667490 | 14600 | 14590 | 14600 | 14590 | 472 |
| 308 | 20240314 | 143300 | 5144777120 | 14600 | 14590 | 14600 | 14590 | 426 |
| 309 | 20240314 | 143200 | 5138560500 | 14600 | 14600 | 14610 | 14590 | 328 |
| 310 | 20240314 | 143100 | 5133771390 | 14610 | 14590 | 14610 | 14590 | 120 |
| 311 | 20240314 | 143000 | 5132019430 | 14600 | 14600 | 14610 | 14590 | 411 |
| 312 | 20240314 | 142900 | 5126018300 | 14610 | 14600 | 14610 | 14600 | 829 |
| 313 | 20240314 | 142800 | 5113909510 | 14610 | 14610 | 14610 | 14600 | 146 |
| 314 | 20240314 | 142700 | 5111776760 | 14610 | 14600 | 14610 | 14600 | 285 |
| 315 | 20240314 | 142600 | 5107615340 | 14600 | 14600 | 14610 | 14600 | 519 |
| 316 | 20240314 | 142500 | 5100036810 | 14610 | 14600 | 14610 | 14600 | 711 |
| 317 | 20240314 | 142400 | 5089655920 | 14600 | 14600 | 14600 | 14600 | 299 |
| 318 | 20240314 | 142300 | 5085290520 | 14600 | 14590 | 14600 | 14590 | 568 |
| 319 | 20240314 | 142200 | 5076998040 | 14590 | 14610 | 14610 | 14590 | 421 |
| 320 | 20240314 | 142100 | 5070851540 | 14610 | 14600 | 14610 | 14600 | 875 |
| 321 | 20240314 | 142000 | 5058071640 | 14600 | 14600 | 14600 | 14600 | 656 |
| 322 | 20240314 | 141900 | 5048494040 | 14590 | 14590 | 14590 | 14580 | 378 |
| 323 | 20240314 | 141800 | 5042979150 | 14590 | 14590 | 14590 | 14590 | 1325 |
| 324 | 20240314 | 141700 | 5023647400 | 14580 | 14590 | 14590 | 14580 | 475 |
| 325 | 20240314 | 141600 | 5016720800 | 14590 | 14590 | 14590 | 14590 | 54 |
| 326 | 20240314 | 141500 | 5015932940 | 14590 | 14590 | 14590 | 14580 | 51 |
| 327 | 20240314 | 141400 | 5015188970 | 14590 | 14580 | 14590 | 14580 | 701 |
| 328 | 20240314 | 141300 | 5004967660 | 14590 | 14590 | 14590 | 14590 | 159 |
| 329 | 20240314 | 141200 | 5002647850 | 14580 | 14570 | 14580 | 14560 | 897 |
| 330 | 20240314 | 141100 | 4989573990 | 14570 | 14570 | 14570 | 14570 | 1116 |
| 331 | 20240314 | 141000 | 4973313870 | 14560 | 14570 | 14570 | 14560 | 461 |
| 332 | 20240314 | 140900 | 4966601330 | 14570 | 14580 | 14580 | 14570 | 111 |
| 333 | 20240314 | 140800 | 4964983630 | 14570 | 14580 | 14580 | 14570 | 295 |
| 334 | 20240314 | 140700 | 4960684740 | 14580 | 14580 | 14580 | 14580 | 58 |
| 335 | 20240314 | 140600 | 4959839100 | 14570 | 14580 | 14580 | 14570 | 445 |
| 336 | 20240314 | 140500 | 4953354110 | 14580 | 14580 | 14580 | 14570 | 856 |
| 337 | 20240314 | 140400 | 4940875880 | 14570 | 14580 | 14580 | 14570 | 73 |
| 338 | 20240314 | 140300 | 4939811880 | 14580 | 14580 | 14580 | 14580 | 60 |
| 339 | 20240314 | 140200 | 4938937080 | 14580 | 14590 | 14590 | 14570 | 1319 |
| 340 | 20240314 | 140100 | 4919707460 | 14590 | 14590 | 14590 | 14580 | 939 |
| 341 | 20240314 | 140000 | 4906007570 | 14580 | 14590 | 14590 | 14580 | 124 |
| 342 | 20240314 | 135900 | 4904199240 | 14590 | 14590 | 14590 | 14580 | 278 |
| 343 | 20240314 | 135800 | 4900145490 | 14590 | 14590 | 14590 | 14590 | 63 |
| 344 | 20240314 | 135700 | 4899226320 | 14590 | 14590 | 14600 | 14590 | 761 |
| 345 | 20240314 | 135600 | 4888122820 | 14590 | 14590 | 14590 | 14580 | 1275 |
| 346 | 20240314 | 135500 | 4869522730 | 14590 | 14590 | 14590 | 14580 | 78 |
| 347 | 20240314 | 135400 | 4868385010 | 14580 | 14590 | 14590 | 14580 | 200 |
| 348 | 20240314 | 135300 | 4865468550 | 14590 | 14580 | 14590 | 14570 | 277 |
| 349 | 20240314 | 135200 | 4861429440 | 14580 | 14580 | 14580 | 14580 | 230 |
| 350 | 20240314 | 135100 | 4858076040 | 14590 | 14590 | 14590 | 14580 | 120 |
| 351 | 20240314 | 135000 | 4856325370 | 14590 | 14590 | 14590 | 14580 | 53 |
| 352 | 20240314 | 134900 | 4855552230 | 14590 | 14570 | 14600 | 14570 | 2170 |
| 353 | 20240314 | 134800 | 4823929030 | 14570 | 14550 | 14570 | 14550 | 1623 |
| 354 | 20240314 | 134700 | 4800310300 | 14550 | 14550 | 14550 | 14540 | 320 |
| 355 | 20240314 | 134600 | 4795657110 | 14550 | 14560 | 14560 | 14540 | 203 |
| 356 | 20240314 | 134500 | 4792703490 | 14560 | 14560 | 14560 | 14550 | 72 |
| 357 | 20240314 | 134400 | 4791655470 | 14550 | 14550 | 14550 | 14550 | 30 |
| 358 | 20240314 | 134300 | 4791218970 | 14550 | 14560 | 14570 | 14550 | 384 |
| 359 | 20240314 | 134200 | 4785629780 | 14560 | 14570 | 14570 | 14560 | 230 |
| 360 | 20240314 | 134100 | 4782280450 | 14570 | 14560 | 14570 | 14560 | 210 |
| 361 | 20240314 | 134000 | 4779222530 | 14560 | 14560 | 14570 | 14560 | 470 |
| 362 | 20240314 | 133900 | 4772378890 | 14560 | 14570 | 14570 | 14560 | 225 |
| 363 | 20240314 | 133800 | 4769102480 | 14570 | 14570 | 14570 | 14560 | 150 |
| 364 | 20240314 | 133700 | 4766917720 | 14570 | 14570 | 14570 | 14560 | 249 |
| 365 | 20240314 | 133600 | 4763291920 | 14570 | 14560 | 14570 | 14560 | 122 |
| 366 | 20240314 | 133500 | 4761514510 | 14570 | 14570 | 14570 | 14570 | 155 |
| 367 | 20240314 | 133400 | 4759256160 | 14570 | 14580 | 14580 | 14570 | 130 |
| 368 | 20240314 | 133300 | 4757362010 | 14580 | 14570 | 14580 | 14570 | 128 |
| 369 | 20240314 | 133200 | 4755496320 | 14570 | 14560 | 14570 | 14550 | 864 |
| 370 | 20240314 | 133100 | 4742921960 | 14550 | 14560 | 14570 | 14550 | 542 |
| 371 | 20240314 | 133000 | 4735029030 | 14560 | 14550 | 14560 | 14550 | 76 |
| 372 | 20240314 | 132900 | 4733922780 | 14550 | 14550 | 14550 | 14550 | 1043 |
| 373 | 20240314 | 132800 | 4718747130 | 14550 | 14550 | 14550 | 14540 | 223 |
| 374 | 20240314 | 132700 | 4715502610 | 14550 | 14520 | 14550 | 14520 | 2126 |
| 375 | 20240314 | 132600 | 4684591790 | 14520 | 14520 | 14530 | 14520 | 1685 |
| 376 | 20240314 | 132500 | 4660125140 | 14520 | 14530 | 14530 | 14520 | 2007 |
| 377 | 20240314 | 132400 | 4630967630 | 14540 | 14550 | 14550 | 14530 | 776 |
| 378 | 20240314 | 132300 | 4619685610 | 14560 | 14560 | 14560 | 14550 | 1902 |
| 379 | 20240314 | 132200 | 4592010020 | 14560 | 14570 | 14570 | 14560 | 238 |
| 380 | 20240314 | 132100 | 4588544440 | 14560 | 14580 | 14580 | 14560 | 1123 |
| 381 | 20240314 | 132000 | 4572176930 | 14580 | 14580 | 14580 | 14580 | 370 |
| 382 | 20240314 | 131900 | 4566782330 | 14580 | 14580 | 14580 | 14580 | 913 |
| 383 | 20240314 | 131800 | 4553470790 | 14570 | 14570 | 14580 | 14570 | 433 |
| 384 | 20240314 | 131700 | 4547160620 | 14570 | 14570 | 14570 | 14560 | 572 |
| 385 | 20240314 | 131600 | 4538826590 | 14580 | 14560 | 14580 | 14560 | 1189 |
| 386 | 20240314 | 131500 | 4521506990 | 14550 | 14560 | 14570 | 14550 | 721 |
| 387 | 20240314 | 131400 | 4511014220 | 14570 | 14560 | 14570 | 14550 | 1153 |
| 388 | 20240314 | 131300 | 4494226240 | 14550 | 14540 | 14550 | 14540 | 2143 |
| 389 | 20240314 | 131200 | 4463060990 | 14540 | 14550 | 14550 | 14540 | 297 |
| 390 | 20240314 | 131100 | 4458741690 | 14550 | 14550 | 14550 | 14550 | 53 |
| 391 | 20240314 | 131000 | 4457970540 | 14540 | 14540 | 14550 | 14540 | 220 |
| 392 | 20240314 | 130900 | 4454770740 | 14550 | 14550 | 14550 | 14540 | 405 |
| 393 | 20240314 | 130800 | 4448880320 | 14550 | 14550 | 14550 | 14550 | 434 |
| 394 | 20240314 | 130700 | 4442565620 | 14550 | 14550 | 14550 | 14550 | 56 |
| 395 | 20240314 | 130600 | 4441750820 | 14550 | 14550 | 14560 | 14540 | 589 |
| 396 | 20240314 | 130500 | 4433180880 | 14560 | 14550 | 14560 | 14550 | 72 |
| 397 | 20240314 | 130400 | 4432132760 | 14560 | 14540 | 14560 | 14540 | 198 |
| 398 | 20240314 | 130300 | 4429252120 | 14550 | 14560 | 14560 | 14540 | 151 |
| 399 | 20240314 | 130200 | 4427055180 | 14550 | 14560 | 14560 | 14550 | 180 |
| 400 | 20240314 | 130100 | 4424436040 | 14560 | 14540 | 14560 | 14540 | 1754 |
| 401 | 20240314 | 130000 | 4398930510 | 14530 | 14530 | 14540 | 14520 | 390 |
| 402 | 20240314 | 125900 | 4393264550 | 14520 | 14510 | 14520 | 14510 | 850 |
| 403 | 20240314 | 125800 | 4380923230 | 14510 | 14530 | 14530 | 14510 | 1038 |
| 404 | 20240314 | 125700 | 4365849220 | 14520 | 14520 | 14520 | 14520 | 245 |
| 405 | 20240314 | 125600 | 4362291820 | 14520 | 14510 | 14520 | 14510 | 722 |
| 406 | 20240314 | 125500 | 4351809130 | 14520 | 14520 | 14520 | 14520 | 164 |
| 407 | 20240314 | 125400 | 4349427850 | 14510 | 14520 | 14520 | 14510 | 252 |
| 408 | 20240314 | 125300 | 4345770200 | 14520 | 14520 | 14530 | 14520 | 14 |
| 409 | 20240314 | 125200 | 4345566900 | 14520 | 14530 | 14530 | 14510 | 493 |
| 410 | 20240314 | 125100 | 4338409310 | 14530 | 14530 | 14530 | 14530 | 2 |
| 411 | 20240314 | 125000 | 4338380250 | 14530 | 14550 | 14550 | 14530 | 467 |
| 412 | 20240314 | 124900 | 4331591270 | 14550 | 14550 | 14550 | 14540 | 14 |
| 413 | 20240314 | 124800 | 4331387690 | 14550 | 14550 | 14550 | 14550 | 8 |
| 414 | 20240314 | 124700 | 4331271290 | 14550 | 14550 | 14560 | 14550 | 653 |
| 415 | 20240314 | 124600 | 4321768190 | 14560 | 14550 | 14560 | 14550 | 510 |
| 416 | 20240314 | 124500 | 4314347680 | 14550 | 14540 | 14550 | 14540 | 74 |
| 417 | 20240314 | 124400 | 4313271710 | 14550 | 14520 | 14550 | 14520 | 1395 |
| 418 | 20240314 | 124300 | 4292978660 | 14520 | 14550 | 14550 | 14520 | 636 |
| 419 | 20240314 | 124200 | 4283741820 | 14550 | 14540 | 14550 | 14540 | 43 |
| 420 | 20240314 | 124100 | 4283116580 | 14550 | 14550 | 14550 | 14540 | 316 |
| 421 | 20240314 | 124000 | 4278520920 | 14560 | 14550 | 14560 | 14540 | 217 |
| 422 | 20240314 | 123900 | 4275365220 | 14560 | 14560 | 14560 | 14560 | 21 |
| 423 | 20240314 | 123800 | 4275059460 | 14560 | 14560 | 14570 | 14550 | 750 |
| 424 | 20240314 | 123700 | 4264137790 | 14560 | 14560 | 14560 | 14560 | 118 |
| 425 | 20240314 | 123600 | 4262419710 | 14560 | 14560 | 14560 | 14560 | 615 |
| 426 | 20240314 | 123500 | 4253465310 | 14560 | 14540 | 14570 | 14540 | 113 |
| 427 | 20240314 | 123400 | 4251820150 | 14550 | 14550 | 14560 | 14540 | 2274 |
| 428 | 20240314 | 123300 | 4218733470 | 14550 | 14550 | 14560 | 14550 | 1268 |
| 429 | 20240314 | 123200 | 4200282190 | 14550 | 14560 | 14560 | 14550 | 72 |
| 430 | 20240314 | 123100 | 4199234210 | 14560 | 14560 | 14560 | 14550 | 1676 |
| 431 | 20240314 | 123000 | 4174831850 | 14560 | 14560 | 14570 | 14550 | 150 |
| 432 | 20240314 | 122900 | 4172648850 | 14570 | 14570 | 14580 | 14570 | 659 |
| 433 | 20240314 | 122800 | 4163047210 | 14570 | 14570 | 14580 | 14560 | 448 |
| 434 | 20240314 | 122700 | 4156520840 | 14570 | 14580 | 14580 | 14570 | 60 |
| 435 | 20240314 | 122600 | 4155646530 | 14580 | 14550 | 14580 | 14550 | 1555 |
| 436 | 20240314 | 122500 | 4133008030 | 14550 | 14540 | 14550 | 14530 | 238 |
| 437 | 20240314 | 122400 | 4129548880 | 14540 | 14550 | 14550 | 14540 | 137 |
| 438 | 20240314 | 122300 | 4127555600 | 14560 | 14560 | 14560 | 14510 | 665 |
| 439 | 20240314 | 122200 | 4117895940 | 14560 | 14530 | 14560 | 14530 | 1081 |
| 440 | 20240314 | 122100 | 4102179060 | 14530 | 14520 | 14530 | 14500 | 3279 |
| 441 | 20240314 | 122000 | 4054591610 | 14520 | 14560 | 14560 | 14520 | 3069 |
| 442 | 20240314 | 121900 | 4009957760 | 14560 | 14570 | 14570 | 14560 | 729 |
| 443 | 20240314 | 121800 | 3999340780 | 14560 | 14580 | 14580 | 14560 | 814 |
| 444 | 20240314 | 121700 | 3987479110 | 14580 | 14570 | 14580 | 14570 | 17 |
| 445 | 20240314 | 121600 | 3987231380 | 14580 | 14590 | 14590 | 14580 | 155 |
| 446 | 20240314 | 121500 | 3984971260 | 14600 | 14590 | 14600 | 14590 | 49 |
| 447 | 20240314 | 121400 | 3984256240 | 14590 | 14610 | 14610 | 14590 | 57 |
| 448 | 20240314 | 121300 | 3983424560 | 14590 | 14570 | 14590 | 14570 | 1227 |
| 449 | 20240314 | 121200 | 3965542900 | 14570 | 14600 | 14600 | 14560 | 6229 |
| 450 | 20240314 | 121100 | 3874726540 | 14610 | 14620 | 14620 | 14610 | 816 |
| 451 | 20240314 | 121000 | 3862804770 | 14620 | 14610 | 14620 | 14610 | 479 |
| 452 | 20240314 | 120900 | 3855806560 | 14610 | 14620 | 14620 | 14610 | 38 |
| 453 | 20240314 | 120800 | 3855251350 | 14610 | 14610 | 14610 | 14600 | 261 |
| 454 | 20240314 | 120700 | 3851438440 | 14610 | 14610 | 14610 | 14600 | 548 |
| 455 | 20240314 | 120600 | 3843436570 | 14610 | 14610 | 14610 | 14610 | 78 |
| 456 | 20240314 | 120500 | 3842296990 | 14620 | 14620 | 14620 | 14620 | 1 |
| 457 | 20240314 | 120400 | 3842282370 | 14620 | 14620 | 14620 | 14610 | 444 |
| 458 | 20240314 | 120300 | 3835793270 | 14620 | 14620 | 14620 | 14620 | 11 |
| 459 | 20240314 | 120200 | 3835632450 | 14610 | 14620 | 14620 | 14610 | 117 |
| 460 | 20240314 | 120100 | 3833922080 | 14620 | 14630 | 14630 | 14610 | 286 |
| 461 | 20240314 | 120000 | 3829741710 | 14640 | 14600 | 14640 | 14600 | 2286 |
| 462 | 20240314 | 115900 | 3796337220 | 14610 | 14600 | 14610 | 14600 | 383 |
| 463 | 20240314 | 115800 | 3790745400 | 14610 | 14610 | 14610 | 14600 | 336 |
| 464 | 20240314 | 115700 | 3785839660 | 14610 | 14610 | 14610 | 14610 | 112 |
| 465 | 20240314 | 115600 | 3784203340 | 14610 | 14610 | 14610 | 14600 | 193 |
| 466 | 20240314 | 115500 | 3781384610 | 14610 | 14610 | 14610 | 14600 | 28 |
| 467 | 20240314 | 115400 | 3780975670 | 14600 | 14620 | 14620 | 14600 | 576 |
| 468 | 20240314 | 115300 | 3772560470 | 14620 | 14630 | 14630 | 14610 | 61 |
| 469 | 20240314 | 115200 | 3771668130 | 14620 | 14620 | 14620 | 14620 | 3 |
| 470 | 20240314 | 115100 | 3771624270 | 14620 | 14620 | 14620 | 14620 | 45 |
| 471 | 20240314 | 115000 | 3770966370 | 14620 | 14620 | 14650 | 14620 | 1823 |
| 472 | 20240314 | 114900 | 3744306470 | 14630 | 14630 | 14630 | 14620 | 205 |
| 473 | 20240314 | 114800 | 3741308320 | 14630 | 14630 | 14630 | 14620 | 567 |
| 474 | 20240314 | 114700 | 3733018690 | 14630 | 14630 | 14630 | 14630 | 144 |
| 475 | 20240314 | 114600 | 3730911970 | 14620 | 14610 | 14620 | 14610 | 1451 |
| 476 | 20240314 | 114500 | 3709706570 | 14610 | 14610 | 14620 | 14610 | 213 |
| 477 | 20240314 | 114400 | 3706594630 | 14610 | 14620 | 14620 | 14610 | 36 |
| 478 | 20240314 | 114300 | 3706068420 | 14610 | 14610 | 14610 | 14600 | 909 |
| 479 | 20240314 | 114200 | 3692787970 | 14610 | 14610 | 14610 | 14600 | 166 |
| 480 | 20240314 | 114100 | 3690363320 | 14600 | 14610 | 14620 | 14600 | 186 |
| 481 | 20240314 | 114000 | 3687646320 | 14610 | 14630 | 14630 | 14610 | 284 |
| 482 | 20240314 | 113900 | 3683494630 | 14640 | 14680 | 14680 | 14630 | 464 |
| 483 | 20240314 | 113800 | 3676700850 | 14690 | 14630 | 14690 | 14630 | 1609 |
| 484 | 20240314 | 113700 | 3653123500 | 14630 | 14620 | 14630 | 14620 | 18 |
| 485 | 20240314 | 113600 | 3652860330 | 14620 | 14630 | 14640 | 14620 | 14 |
| 486 | 20240314 | 113500 | 3652655510 | 14630 | 14630 | 14650 | 14630 | 349 |
| 487 | 20240314 | 113400 | 3647549280 | 14640 | 14640 | 14640 | 14630 | 53 |
| 488 | 20240314 | 113300 | 3646773510 | 14640 | 14670 | 14670 | 14640 | 101 |
| 489 | 20240314 | 113200 | 3645294630 | 14640 | 14630 | 14640 | 14630 | 955 |
| 490 | 20240314 | 113100 | 3631320760 | 14630 | 14610 | 14630 | 14610 | 457 |
| 491 | 20240314 | 113000 | 3624640590 | 14610 | 14630 | 14630 | 14610 | 371 |
| 492 | 20240314 | 112900 | 3619219200 | 14630 | 14600 | 14630 | 14600 | 27 |
| 493 | 20240314 | 112800 | 3618824400 | 14600 | 14590 | 14600 | 14590 | 397 |
| 494 | 20240314 | 112700 | 3613030190 | 14590 | 14610 | 14610 | 14590 | 1380 |
| 495 | 20240314 | 112600 | 3592887920 | 14640 | 14610 | 14640 | 14610 | 28 |
| 496 | 20240314 | 112500 | 3592478480 | 14610 | 14610 | 14610 | 14600 | 668 |
| 497 | 20240314 | 112400 | 3582725170 | 14610 | 14650 | 14650 | 14600 | 4141 |
| 498 | 20240314 | 112300 | 3522189210 | 14640 | 14660 | 14680 | 14640 | 91 |
| 499 | 20240314 | 112200 | 3520856400 | 14650 | 14690 | 14690 | 14650 | 608 |
| 500 | 20240314 | 112100 | 3511947260 | 14690 | 14660 | 14700 | 14660 | 3282 |
| 501 | 20240314 | 112000 | 3463816530 | 14660 | 14680 | 14680 | 14650 | 902 |
| 502 | 20240314 | 111900 | 3450591330 | 14700 | 14690 | 14700 | 14680 | 1459 |
| 503 | 20240314 | 111800 | 3429148440 | 14660 | 14640 | 14660 | 14630 | 1095 |
| 504 | 20240314 | 111700 | 3413107120 | 14630 | 14630 | 14630 | 14620 | 295 |
| 505 | 20240314 | 111600 | 3408791330 | 14630 | 14630 | 14630 | 14630 | 693 |
| 506 | 20240314 | 111500 | 3398652740 | 14630 | 14640 | 14640 | 14630 | 18 |
| 507 | 20240314 | 111400 | 3398389380 | 14640 | 14630 | 14650 | 14630 | 1161 |
| 508 | 20240314 | 111300 | 3381398510 | 14620 | 14620 | 14620 | 14620 | 315 |
| 509 | 20240314 | 111200 | 3376793210 | 14620 | 14630 | 14640 | 14620 | 1133 |
| 510 | 20240314 | 111100 | 3360219220 | 14630 | 14630 | 14630 | 14620 | 242 |
| 511 | 20240314 | 111000 | 3356681120 | 14630 | 14620 | 14650 | 14610 | 1253 |
| 512 | 20240314 | 110900 | 3338351990 | 14620 | 14600 | 14620 | 14600 | 925 |
| 513 | 20240314 | 110800 | 3324846690 | 14590 | 14590 | 14590 | 14550 | 575 |
| 514 | 20240314 | 110700 | 3316467620 | 14590 | 14570 | 14590 | 14570 | 619 |
| 515 | 20240314 | 110600 | 3307442650 | 14530 | 14560 | 14580 | 14530 | 777 |
| 516 | 20240314 | 110500 | 3296133670 | 14560 | 14580 | 14580 | 14560 | 111 |
| 517 | 20240314 | 110400 | 3294516900 | 14580 | 14580 | 14580 | 14560 | 947 |
| 518 | 20240314 | 110300 | 3280722990 | 14560 | 14550 | 14590 | 14550 | 29 |
| 519 | 20240314 | 110200 | 3280300580 | 14550 | 14580 | 14610 | 14490 | 36210 |
| 520 | 20240314 | 110100 | 2755098950 | 14580 | 14610 | 14610 | 14580 | 99 |
| 521 | 20240314 | 110000 | 2753653500 | 14610 | 14590 | 14610 | 14590 | 139 |
| 522 | 20240314 | 105900 | 2751624000 | 14590 | 14580 | 14590 | 14570 | 979 |
| 523 | 20240314 | 105800 | 2737345260 | 14570 | 14550 | 14570 | 14550 | 1546 |
| 524 | 20240314 | 105700 | 2714843440 | 14550 | 14570 | 14570 | 14550 | 1017 |
| 525 | 20240314 | 105600 | 2700045960 | 14570 | 14570 | 14570 | 14520 | 3202 |
| 526 | 20240314 | 105500 | 2653460220 | 14580 | 14590 | 14590 | 14570 | 56 |
| 527 | 20240314 | 105400 | 2652644050 | 14580 | 14570 | 14580 | 14570 | 120 |
| 528 | 20240314 | 105300 | 2650894890 | 14580 | 14590 | 14590 | 14580 | 2212 |
| 529 | 20240314 | 105200 | 2618626020 | 14590 | 14590 | 14600 | 14590 | 268 |
| 530 | 20240314 | 105100 | 2614715890 | 14590 | 14570 | 14590 | 14570 | 12 |
| 531 | 20240314 | 105000 | 2614540880 | 14580 | 14570 | 14580 | 14570 | 1198 |
| 532 | 20240314 | 104900 | 2597083030 | 14580 | 14590 | 14590 | 14580 | 16 |
| 533 | 20240314 | 104800 | 2596849680 | 14590 | 14590 | 14590 | 14590 | 2 |
| 534 | 20240314 | 104700 | 2596820500 | 14530 | 14580 | 14580 | 14530 | 5964 |
| 535 | 20240314 | 104600 | 2510026930 | 14570 | 14590 | 14600 | 14560 | 597 |
| 536 | 20240314 | 104500 | 2501327000 | 14600 | 14610 | 14610 | 14600 | 133 |
| 537 | 20240314 | 104400 | 2499385160 | 14620 | 14610 | 14620 | 14610 | 127 |
| 538 | 20240314 | 104300 | 2497528950 | 14600 | 14570 | 14600 | 14570 | 1783 |
| 539 | 20240314 | 104200 | 2471511070 | 14570 | 14610 | 14610 | 14570 | 751 |
| 540 | 20240314 | 104100 | 2460556640 | 14610 | 14590 | 14610 | 14590 | 249 |
| 541 | 20240314 | 104000 | 2456922170 | 14590 | 14590 | 14590 | 14580 | 285 |
| 542 | 20240314 | 103900 | 2452764130 | 14600 | 14590 | 14610 | 14590 | 46 |
| 543 | 20240314 | 103800 | 2452092520 | 14580 | 14570 | 14580 | 14570 | 886 |
| 544 | 20240314 | 103700 | 2439182130 | 14570 | 14600 | 14600 | 14570 | 530 |
| 545 | 20240314 | 103600 | 2431456820 | 14590 | 14580 | 14590 | 14570 | 346 |
| 546 | 20240314 | 103500 | 2426411420 | 14580 | 14610 | 14620 | 14580 | 1362 |
| 547 | 20240314 | 103400 | 2406526500 | 14620 | 14610 | 14620 | 14610 | 60 |
| 548 | 20240314 | 103300 | 2405649400 | 14600 | 14650 | 14650 | 14600 | 1903 |
| 549 | 20240314 | 103200 | 2377808160 | 14650 | 14670 | 14670 | 14650 | 129 |
| 550 | 20240314 | 103100 | 2375917810 | 14680 | 14700 | 14730 | 14660 | 556 |
| 551 | 20240314 | 103000 | 2367752090 | 14710 | 14650 | 14720 | 14650 | 1781 |
| 552 | 20240314 | 102900 | 2341625010 | 14640 | 14630 | 14640 | 14630 | 631 |
| 553 | 20240314 | 102800 | 2332389700 | 14640 | 14640 | 14640 | 14630 | 174 |
| 554 | 20240314 | 102700 | 2329843540 | 14630 | 14630 | 14650 | 14630 | 1591 |
| 555 | 20240314 | 102600 | 2306536910 | 14630 | 14570 | 14630 | 14570 | 2864 |
| 556 | 20240314 | 102500 | 2264761460 | 14580 | 14570 | 14620 | 14530 | 2085 |
| 557 | 20240314 | 102400 | 2234369390 | 14580 | 14580 | 14580 | 14520 | 1208 |
| 558 | 20240314 | 102300 | 2216797680 | 14580 | 14610 | 14620 | 14510 | 10744 |
| 559 | 20240314 | 102200 | 2060235950 | 14620 | 14620 | 14630 | 14620 | 191 |
| 560 | 20240314 | 102100 | 2057443480 | 14620 | 14620 | 14650 | 14620 | 1668 |
| 561 | 20240314 | 102000 | 2033039420 | 14610 | 14600 | 14610 | 14590 | 1477 |
| 562 | 20240314 | 101900 | 2011473970 | 14590 | 14610 | 14610 | 14590 | 924 |
| 563 | 20240314 | 101800 | 1997984510 | 14620 | 14610 | 14630 | 14600 | 491 |
| 564 | 20240314 | 101700 | 1990811430 | 14610 | 14610 | 14630 | 14600 | 2144 |
| 565 | 20240314 | 101600 | 1959506230 | 14600 | 14630 | 14630 | 14600 | 3768 |
| 566 | 20240314 | 101500 | 1904456640 | 14640 | 14640 | 14640 | 14630 | 568 |
| 567 | 20240314 | 101400 | 1896145310 | 14640 | 14640 | 14640 | 14640 | 13 |
| 568 | 20240314 | 101300 | 1895954990 | 14640 | 14620 | 14650 | 14610 | 1205 |
| 569 | 20240314 | 101200 | 1878317380 | 14610 | 14650 | 14650 | 14610 | 2611 |
| 570 | 20240314 | 101100 | 1840135980 | 14650 | 14640 | 14650 | 14640 | 130 |
| 571 | 20240314 | 101000 | 1838232620 | 14640 | 14640 | 14650 | 14640 | 189 |
| 572 | 20240314 | 100900 | 1835465630 | 14670 | 14640 | 14670 | 14640 | 1639 |
| 573 | 20240314 | 100800 | 1811466650 | 14630 | 14660 | 14660 | 14630 | 684 |
| 574 | 20240314 | 100700 | 1801452940 | 14660 | 14670 | 14670 | 14660 | 51 |
| 575 | 20240314 | 100600 | 1800705230 | 14680 | 14650 | 14680 | 14630 | 1178 |
| 576 | 20240314 | 100500 | 1783452270 | 14650 | 14660 | 14680 | 14650 | 3971 |
| 577 | 20240314 | 100400 | 1725230730 | 14660 | 14680 | 14690 | 14660 | 1801 |
| 578 | 20240314 | 100300 | 1698805210 | 14680 | 14700 | 14710 | 14680 | 1430 |
| 579 | 20240314 | 100200 | 1677795170 | 14710 | 14690 | 14710 | 14690 | 702 |
| 580 | 20240314 | 100100 | 1667480660 | 14690 | 14740 | 14740 | 14680 | 5958 |
| 581 | 20240314 | 100000 | 1579842440 | 14730 | 14770 | 14770 | 14730 | 7211 |
| 582 | 20240314 | 095900 | 1473489920 | 14770 | 14800 | 14800 | 14770 | 3432 |
| 583 | 20240314 | 095800 | 1422762960 | 14800 | 14800 | 14810 | 14800 | 715 |
| 584 | 20240314 | 095700 | 1412179630 | 14800 | 14840 | 14840 | 14800 | 1446 |
| 585 | 20240314 | 095600 | 1390748360 | 14840 | 14860 | 14870 | 14840 | 267 |
| 586 | 20240314 | 095500 | 1386781820 | 14850 | 14860 | 14860 | 14850 | 213 |
| 587 | 20240314 | 095400 | 1383617060 | 14850 | 14850 | 14850 | 14850 | 662 |
| 588 | 20240314 | 095300 | 1373786360 | 14850 | 14860 | 14870 | 14850 | 754 |
| 589 | 20240314 | 095200 | 1362582530 | 14860 | 14850 | 14860 | 14840 | 1341 |
| 590 | 20240314 | 095100 | 1342667040 | 14850 | 14840 | 14850 | 14840 | 270 |
| 591 | 20240314 | 095000 | 1338659160 | 14840 | 14840 | 14850 | 14830 | 420 |
| 592 | 20240314 | 094900 | 1332425500 | 14850 | 14850 | 14850 | 14840 | 357 |
| 593 | 20240314 | 094800 | 1327125880 | 14840 | 14850 | 14850 | 14840 | 524 |
| 594 | 20240314 | 094700 | 1319345530 | 14850 | 14840 | 14850 | 14830 | 1040 |
| 595 | 20240314 | 094600 | 1303910570 | 14830 | 14830 | 14840 | 14830 | 130 |
| 596 | 20240314 | 094500 | 1301982660 | 14840 | 14840 | 14840 | 14840 | 327 |
| 597 | 20240314 | 094400 | 1297129980 | 14850 | 14830 | 14850 | 14820 | 322 |
| 598 | 20240314 | 094300 | 1292349820 | 14830 | 14780 | 14830 | 14780 | 2141 |
| 599 | 20240314 | 094200 | 1260646510 | 14780 | 14830 | 14830 | 14780 | 1829 |
| 600 | 20240314 | 094100 | 1233584150 | 14830 | 14850 | 14850 | 14830 | 297 |
| 601 | 20240314 | 094000 | 1229175190 | 14820 | 14820 | 14820 | 14810 | 1039 |
| 602 | 20240314 | 093900 | 1213786280 | 14810 | 14840 | 14850 | 14810 | 1114 |
| 603 | 20240314 | 093800 | 1197267080 | 14850 | 14850 | 14850 | 14840 | 433 |
| 604 | 20240314 | 093700 | 1190837800 | 14850 | 14880 | 14880 | 14850 | 470 |
| 605 | 20240314 | 093600 | 1183851430 | 14870 | 14870 | 14880 | 14850 | 705 |
| 606 | 20240314 | 093500 | 1173367760 | 14880 | 14850 | 14880 | 14850 | 652 |
| 607 | 20240314 | 093400 | 1163671900 | 14850 | 14870 | 14870 | 14850 | 713 |
| 608 | 20240314 | 093300 | 1153071690 | 14870 | 14880 | 14900 | 14870 | 544 |
| 609 | 20240314 | 093200 | 1144973010 | 14870 | 14800 | 14870 | 14800 | 2857 |
| 610 | 20240314 | 093100 | 1102600300 | 14800 | 14770 | 14800 | 14770 | 1211 |
| 611 | 20240314 | 093000 | 1084679590 | 14770 | 14800 | 14800 | 14770 | 348 |
| 612 | 20240314 | 092900 | 1079535820 | 14770 | 14770 | 14800 | 14770 | 2479 |
| 613 | 20240314 | 092800 | 1042914250 | 14780 | 14790 | 14800 | 14770 | 1134 |
| 614 | 20240314 | 092700 | 1026154310 | 14790 | 14830 | 14830 | 14780 | 5875 |
| 615 | 20240314 | 092600 | 939185250 | 14830 | 14840 | 14840 | 14820 | 593 |
| 616 | 20240314 | 092500 | 930386320 | 14820 | 14840 | 14840 | 14810 | 389 |
| 617 | 20240314 | 092400 | 924620780 | 14840 | 14820 | 14840 | 14810 | 1267 |
| 618 | 20240314 | 092300 | 905848920 | 14820 | 14840 | 14840 | 14810 | 511 |
| 619 | 20240314 | 092200 | 898268950 | 14810 | 14810 | 14820 | 14810 | 1313 |
| 620 | 20240314 | 092100 | 878822640 | 14810 | 14800 | 14840 | 14800 | 3440 |
| 621 | 20240314 | 092000 | 827873930 | 14800 | 14760 | 14800 | 14750 | 2283 |
| 622 | 20240314 | 091900 | 794148580 | 14760 | 14780 | 14780 | 14750 | 1960 |
| 623 | 20240314 | 091800 | 765208460 | 14800 | 14770 | 14800 | 14770 | 957 |
| 624 | 20240314 | 091700 | 751063080 | 14770 | 14790 | 14800 | 14760 | 1638 |
| 625 | 20240314 | 091600 | 726856680 | 14790 | 14760 | 14790 | 14750 | 2531 |
| 626 | 20240314 | 091500 | 689472140 | 14760 | 14800 | 14800 | 14740 | 646 |
| 627 | 20240314 | 091400 | 679935150 | 14770 | 14820 | 14820 | 14730 | 5808 |
| 628 | 20240314 | 091300 | 594272940 | 14790 | 14790 | 14820 | 14750 | 4113 |
| 629 | 20240314 | 091200 | 533502070 | 14790 | 14770 | 14800 | 14760 | 1782 |
| 630 | 20240314 | 091100 | 507181770 | 14770 | 14850 | 14850 | 14760 | 5552 |
| 631 | 20240314 | 091000 | 425036660 | 14860 | 14860 | 14860 | 14800 | 8059 |
| 632 | 20240314 | 090900 | 305662190 | 14870 | 14870 | 14870 | 14850 | 1464 |
| 633 | 20240314 | 090800 | 283909770 | 14870 | 14960 | 14960 | 14870 | 1742 |
| 634 | 20240314 | 090700 | 257978560 | 14990 | 14940 | 15000 | 14940 | 307 |
| 635 | 20240314 | 090600 | 253390080 | 14940 | 15010 | 15030 | 14880 | 1608 |
| 636 | 20240314 | 090500 | 229334900 | 15030 | 15040 | 15040 | 14950 | 419 |
| 637 | 20240314 | 090400 | 223044350 | 15040 | 14960 | 15040 | 14860 | 2417 |
| 638 | 20240314 | 090300 | 186902060 | 14960 | 15060 | 15060 | 14960 | 1526 |
| 639 | 20240314 | 090200 | 164015260 | 15040 | 15020 | 15060 | 15020 | 393 |
| 640 | 20240314 | 090100 | 158101050 | 14930 | 14980 | 15000 | 14880 | 4952 |
| 641 | 20240314 | 090000 | 83946260 | 14900 | 14980 | 14980 | 14860 | 5603 |