35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241119 | 193800 | 49976820000 | 58200 | 58200 | 58200 | 58200 | 18288 |
| 3 | 20241119 | 193700 | 49976820000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 4 | 20241119 | 193600 | 49976820000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 5 | 20241119 | 193500 | 49976820000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 6 | 20241119 | 193400 | 49976820000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 7 | 20241119 | 193300 | 49976820000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 8 | 20241119 | 193200 | 49976820000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 9 | 20241119 | 193100 | 49976820000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 10 | 20241119 | 193000 | 49976820000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 11 | 20241119 | 192900 | 49976820000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 12 | 20241119 | 192800 | 49976820000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 13 | 20241119 | 192700 | 49976820000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 14 | 20241119 | 192600 | 49976820000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 15 | 20241119 | 192500 | 49976820000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 16 | 20241119 | 192400 | 49976820000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 17 | 20241119 | 192300 | 49976820000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 18 | 20241119 | 192200 | 49976820000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 19 | 20241119 | 192100 | 49976820000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 20 | 20241119 | 192000 | 49976820000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 21 | 20241119 | 191900 | 49976820000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 22 | 20241119 | 191800 | 49976820000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 23 | 20241119 | 191700 | 49976820000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 24 | 20241119 | 191600 | 49976820000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 25 | 20241119 | 191500 | 49976820000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 26 | 20241119 | 191400 | 49976820000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 27 | 20241119 | 191300 | 49976820000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 28 | 20241119 | 191200 | 49976820000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 29 | 20241119 | 191100 | 49976820000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 30 | 20241119 | 191000 | 49976820000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 31 | 20241119 | 190900 | 49976820000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 32 | 20241119 | 190800 | 49976820000 | 58200 | 58200 | 58200 | 58200 | 18288 |
| 33 | 20241119 | 190700 | 49976820000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 34 | 20241119 | 190600 | 49976820000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 35 | 20241119 | 190500 | 49976820000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 36 | 20241119 | 190400 | 49976820000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 37 | 20241119 | 190300 | 49976820000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 38 | 20241119 | 190200 | 49976820000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 39 | 20241119 | 190100 | 49976820000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 40 | 20241119 | 190000 | 49976820000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 41 | 20241119 | 185900 | 49976820000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 42 | 20241119 | 185800 | 49976820000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 43 | 20241119 | 185700 | 49976820000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 44 | 20241119 | 185600 | 49976820000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 45 | 20241119 | 185500 | 49976820000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 46 | 20241119 | 185400 | 49976820000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 47 | 20241119 | 185300 | 49976820000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 48 | 20241119 | 185200 | 49976820000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 49 | 20241119 | 185100 | 49976820000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 50 | 20241119 | 185000 | 49976820000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 51 | 20241119 | 184900 | 49976820000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 52 | 20241119 | 184800 | 49976820000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 53 | 20241119 | 184700 | 49976820000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 54 | 20241119 | 184600 | 49976820000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 55 | 20241119 | 184500 | 49976820000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 56 | 20241119 | 184400 | 49976820000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 57 | 20241119 | 184300 | 49976820000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 58 | 20241119 | 184200 | 49976820000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 59 | 20241119 | 184100 | 49976820000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 60 | 20241119 | 184000 | 49976820000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 61 | 20241119 | 183900 | 49976820000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 62 | 20241119 | 183800 | 49976820000 | 58200 | 58200 | 58200 | 58200 | 18288 |
| 63 | 20241119 | 183700 | 49976820000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 64 | 20241119 | 183600 | 49976820000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 65 | 20241119 | 183500 | 49976820000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 66 | 20241119 | 183400 | 49976820000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 67 | 20241119 | 183300 | 49976820000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 68 | 20241119 | 183200 | 49976820000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 69 | 20241119 | 183100 | 49976820000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 70 | 20241119 | 183000 | 49976820000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 71 | 20241119 | 182900 | 49976820000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 72 | 20241119 | 182800 | 49976820000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 73 | 20241119 | 182700 | 49976820000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 74 | 20241119 | 182600 | 49976820000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 75 | 20241119 | 182500 | 49976820000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 76 | 20241119 | 182400 | 49976820000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 77 | 20241119 | 182300 | 49976820000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 78 | 20241119 | 182200 | 49976820000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 79 | 20241119 | 182100 | 49976820000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 80 | 20241119 | 182000 | 49976820000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 81 | 20241119 | 181900 | 49976820000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 82 | 20241119 | 181800 | 49976820000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 83 | 20241119 | 181700 | 49976820000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 84 | 20241119 | 181600 | 49976820000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 85 | 20241119 | 181500 | 49976820000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 86 | 20241119 | 181400 | 49976820000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 87 | 20241119 | 181300 | 49976820000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 88 | 20241119 | 181200 | 49976820000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 89 | 20241119 | 181100 | 49976820000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 90 | 20241119 | 181000 | 49976820000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 91 | 20241119 | 180900 | 49976820000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 92 | 20241119 | 180800 | 49976820000 | 58200 | 58200 | 58200 | 58200 | 18288 |
| 93 | 20241119 | 180700 | 49976820000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 94 | 20241119 | 180600 | 49976820000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 95 | 20241119 | 180500 | 49976820000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 96 | 20241119 | 180400 | 49976820000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 97 | 20241119 | 180300 | 49976820000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 98 | 20241119 | 180200 | 49976820000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 99 | 20241119 | 180100 | 49976820000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 100 | 20241119 | 180000 | 49976820000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 101 | 20241119 | 175900 | 49976820000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 102 | 20241119 | 175800 | 49976820000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 103 | 20241119 | 175700 | 49976820000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 104 | 20241119 | 175600 | 49976820000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 105 | 20241119 | 175500 | 49976820000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 106 | 20241119 | 175400 | 49976820000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 107 | 20241119 | 175300 | 49976820000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 108 | 20241119 | 175200 | 49976820000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 109 | 20241119 | 175100 | 49976820000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 110 | 20241119 | 175000 | 49976820000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 111 | 20241119 | 174900 | 49976820000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 112 | 20241119 | 174800 | 49976820000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 113 | 20241119 | 174700 | 49976820000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 114 | 20241119 | 174600 | 49976820000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 115 | 20241119 | 174500 | 49976820000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 116 | 20241119 | 174400 | 49976820000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 117 | 20241119 | 174300 | 49976820000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 118 | 20241119 | 174200 | 49976820000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 119 | 20241119 | 174100 | 49976820000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 120 | 20241119 | 174000 | 49976820000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 121 | 20241119 | 173900 | 49976820000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 122 | 20241119 | 173800 | 49976820000 | 58200 | 58200 | 58200 | 58200 | 18288 |
| 123 | 20241119 | 173700 | 49976820000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 124 | 20241119 | 173600 | 49976820000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 125 | 20241119 | 173500 | 49976820000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 126 | 20241119 | 173400 | 49976820000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 127 | 20241119 | 173300 | 49976820000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 128 | 20241119 | 173200 | 49976820000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 129 | 20241119 | 173100 | 49976820000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 130 | 20241119 | 173000 | 49976820000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 131 | 20241119 | 172900 | 49976820000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 132 | 20241119 | 172800 | 49976820000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 133 | 20241119 | 172700 | 49976820000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 134 | 20241119 | 172600 | 49976820000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 135 | 20241119 | 172500 | 49976820000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 136 | 20241119 | 172400 | 49976820000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 137 | 20241119 | 172300 | 49976820000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 138 | 20241119 | 172200 | 49976820000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 139 | 20241119 | 172100 | 49976820000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 140 | 20241119 | 172000 | 49976820000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 141 | 20241119 | 171900 | 49976820000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 142 | 20241119 | 171800 | 49976820000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 143 | 20241119 | 171700 | 49976820000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 144 | 20241119 | 171600 | 49976820000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 145 | 20241119 | 171500 | 49976820000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 146 | 20241119 | 171400 | 49976820000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 147 | 20241119 | 171300 | 49976820000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 148 | 20241119 | 171200 | 49976820000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 149 | 20241119 | 171100 | 49976820000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 150 | 20241119 | 171000 | 49976820000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 151 | 20241119 | 170900 | 49976820000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 152 | 20241119 | 170800 | 49976820000 | 58200 | 58200 | 58200 | 58200 | 18288 |
| 153 | 20241119 | 170700 | 49976820000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 154 | 20241119 | 170600 | 49976820000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 155 | 20241119 | 170500 | 49976820000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 156 | 20241119 | 170400 | 49976820000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 157 | 20241119 | 170300 | 49976820000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 158 | 20241119 | 170200 | 49976820000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 159 | 20241119 | 170100 | 49976820000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 160 | 20241119 | 170000 | 49976820000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 161 | 20241119 | 165900 | 49976820000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 162 | 20241119 | 165800 | 49976820000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 163 | 20241119 | 165700 | 49976820000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 164 | 20241119 | 165600 | 49976820000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 165 | 20241119 | 165500 | 49976820000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 166 | 20241119 | 165400 | 49976820000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 167 | 20241119 | 165300 | 49976820000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 168 | 20241119 | 165200 | 49976820000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 169 | 20241119 | 165100 | 49976820000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 170 | 20241119 | 165000 | 49976820000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 171 | 20241119 | 164900 | 49976820000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 172 | 20241119 | 164800 | 49976820000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 173 | 20241119 | 164700 | 49976820000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 174 | 20241119 | 164600 | 49976820000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 175 | 20241119 | 164500 | 49976820000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 176 | 20241119 | 164400 | 49976820000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 177 | 20241119 | 164300 | 49976820000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 178 | 20241119 | 164200 | 49976820000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 179 | 20241119 | 164100 | 49976820000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 180 | 20241119 | 164000 | 49976820000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 181 | 20241119 | 163900 | 49976820000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 182 | 20241119 | 163800 | 49976820000 | 58200 | 58200 | 58200 | 58200 | 18288 |
| 183 | 20241119 | 163700 | 49976820000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 184 | 20241119 | 163600 | 49976820000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 185 | 20241119 | 163500 | 49976820000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 186 | 20241119 | 163400 | 49976820000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 187 | 20241119 | 163300 | 49976820000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 188 | 20241119 | 163200 | 49976820000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 189 | 20241119 | 163100 | 49976820000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 190 | 20241119 | 163000 | 49976820000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 191 | 20241119 | 162900 | 49976820000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 192 | 20241119 | 162800 | 49976820000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 193 | 20241119 | 162700 | 49976820000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 194 | 20241119 | 162600 | 49976820000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 195 | 20241119 | 162500 | 49976820000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 196 | 20241119 | 162400 | 49976820000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 197 | 20241119 | 162300 | 49976820000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 198 | 20241119 | 162200 | 49976820000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 199 | 20241119 | 162100 | 49976820000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 200 | 20241119 | 162000 | 49976820000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 201 | 20241119 | 161900 | 49976820000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 202 | 20241119 | 161800 | 49976820000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 203 | 20241119 | 161700 | 49976820000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 204 | 20241119 | 161600 | 49976820000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 205 | 20241119 | 161500 | 49976820000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 206 | 20241119 | 161400 | 49976820000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 207 | 20241119 | 161300 | 49976820000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 208 | 20241119 | 161200 | 49976820000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 209 | 20241119 | 161100 | 49976820000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 210 | 20241119 | 161000 | 49976820000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 211 | 20241119 | 160900 | 49976820000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 212 | 20241119 | 160800 | 49976820000 | 58200 | 58200 | 58200 | 58200 | 18288 |
| 213 | 20241119 | 160700 | 49976820000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 214 | 20241119 | 160600 | 49976820000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 215 | 20241119 | 160500 | 49976820000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 216 | 20241119 | 160400 | 49976820000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 217 | 20241119 | 160300 | 49976820000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 218 | 20241119 | 160200 | 49976820000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 219 | 20241119 | 160100 | 49976820000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 220 | 20241119 | 160000 | 49976820000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 221 | 20241119 | 155900 | 49976820000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 222 | 20241119 | 155800 | 49976820000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 223 | 20241119 | 155700 | 49976820000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 224 | 20241119 | 155600 | 49976820000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 225 | 20241119 | 155500 | 49976820000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 226 | 20241119 | 155400 | 49976820000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 227 | 20241119 | 155300 | 49976820000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 228 | 20241119 | 155200 | 49976820000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 229 | 20241119 | 155100 | 49976820000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 230 | 20241119 | 155000 | 49976820000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 231 | 20241119 | 154900 | 49976820000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 232 | 20241119 | 154800 | 49976820000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 233 | 20241119 | 154700 | 49976820000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 234 | 20241119 | 154600 | 49976820000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 235 | 20241119 | 154500 | 49976820000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 236 | 20241119 | 154400 | 49976820000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 237 | 20241119 | 154300 | 49976820000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 238 | 20241119 | 154200 | 49976820000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 239 | 20241119 | 154100 | 49976820000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 240 | 20241119 | 154000 | 49976820000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 241 | 20241119 | 153900 | 49976820000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 242 | 20241119 | 153800 | 49976820000 | 58200 | 58200 | 58200 | 58200 | 18288 |
| 243 | 20241119 | 153700 | 49976820000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 244 | 20241119 | 153600 | 49976820000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 245 | 20241119 | 153500 | 49976820000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 246 | 20241119 | 153400 | 49976820000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 247 | 20241119 | 153300 | 49976820000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 248 | 20241119 | 153200 | 49976820000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 249 | 20241119 | 153100 | 49976820000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 250 | 20241119 | 153000 | 49976820000 | 58200 | 58200 | 58200 | 58200 | 18288 |
| 251 | 20241119 | 152900 | 48912458400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 252 | 20241119 | 152800 | 48912458400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 253 | 20241119 | 152700 | 48912458400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 254 | 20241119 | 152600 | 48912458400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 255 | 20241119 | 152500 | 48912458400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 256 | 20241119 | 152400 | 48912458400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 257 | 20241119 | 152300 | 48912458400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 258 | 20241119 | 152200 | 48912458400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 259 | 20241119 | 152100 | 48912458400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 260 | 20241119 | 152000 | 48912458400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 261 | 20241119 | 151900 | 48912458400 | 58000 | 57900 | 58200 | 57700 | 15450 |
| 262 | 20241119 | 151800 | 48017474400 | 58000 | 58100 | 58200 | 57900 | 7852 |
| 263 | 20241119 | 151700 | 47561724500 | 58100 | 58100 | 58200 | 58000 | 5129 |
| 264 | 20241119 | 151600 | 47263928800 | 58200 | 58200 | 58300 | 58000 | 7052 |
| 265 | 20241119 | 151500 | 46853867900 | 58200 | 58300 | 58400 | 58100 | 5551 |
| 266 | 20241119 | 151400 | 46530638100 | 58300 | 58300 | 58400 | 58200 | 1233 |
| 267 | 20241119 | 151300 | 46458754800 | 58400 | 58500 | 58500 | 58300 | 3802 |
| 268 | 20241119 | 151200 | 46236866900 | 58500 | 58500 | 58600 | 58400 | 780 |
| 269 | 20241119 | 151100 | 46191257900 | 58500 | 58600 | 58600 | 58300 | 1943 |
| 270 | 20241119 | 151000 | 46077841500 | 58500 | 58300 | 58600 | 58200 | 3260 |
| 271 | 20241119 | 150900 | 45887339600 | 58300 | 58400 | 58400 | 58200 | 2306 |
| 272 | 20241119 | 150800 | 45752999800 | 58400 | 58600 | 58600 | 58300 | 2413 |
| 273 | 20241119 | 150700 | 45612051800 | 58500 | 58600 | 58700 | 58500 | 1281 |
| 274 | 20241119 | 150600 | 45536965700 | 58600 | 58700 | 58800 | 58600 | 1116 |
| 275 | 20241119 | 150500 | 45471515200 | 58800 | 58700 | 58800 | 58600 | 1204 |
| 276 | 20241119 | 150400 | 45400891700 | 58700 | 58700 | 58800 | 58600 | 1296 |
| 277 | 20241119 | 150300 | 45324806600 | 58700 | 58400 | 58700 | 58300 | 1349 |
| 278 | 20241119 | 150200 | 45245870800 | 58300 | 59200 | 59300 | 58200 | 15188 |
| 279 | 20241119 | 150100 | 44355524100 | 59200 | 59300 | 59300 | 59200 | 1566 |
| 280 | 20241119 | 150000 | 44262783500 | 59300 | 59000 | 59300 | 59000 | 2439 |
| 281 | 20241119 | 145900 | 44118628400 | 59000 | 59000 | 59200 | 58900 | 2357 |
| 282 | 20241119 | 145800 | 43979412100 | 59000 | 59000 | 59000 | 58900 | 1079 |
| 283 | 20241119 | 145700 | 43915780300 | 59000 | 58800 | 59000 | 58800 | 952 |
| 284 | 20241119 | 145600 | 43859743000 | 58900 | 58800 | 59000 | 58700 | 1839 |
| 285 | 20241119 | 145500 | 43751482900 | 58800 | 58600 | 58800 | 58600 | 1961 |
| 286 | 20241119 | 145400 | 43636338600 | 58600 | 58500 | 58800 | 58500 | 1317 |
| 287 | 20241119 | 145300 | 43559077400 | 58600 | 58500 | 58700 | 58400 | 1150 |
| 288 | 20241119 | 145200 | 43491735600 | 58600 | 58500 | 58600 | 58400 | 972 |
| 289 | 20241119 | 145100 | 43434930700 | 58500 | 58300 | 58500 | 58200 | 920 |
| 290 | 20241119 | 145000 | 43381203800 | 58300 | 58400 | 58400 | 58200 | 2092 |
| 291 | 20241119 | 144900 | 43259174000 | 58400 | 58200 | 58400 | 58200 | 1015 |
| 292 | 20241119 | 144800 | 43200006800 | 58200 | 58200 | 58400 | 58100 | 1173 |
| 293 | 20241119 | 144700 | 43131673000 | 58300 | 58400 | 58600 | 57900 | 6394 |
| 294 | 20241119 | 144600 | 42760041100 | 58100 | 58900 | 58900 | 58100 | 7790 |
| 295 | 20241119 | 144500 | 42304875500 | 58800 | 59000 | 59000 | 58800 | 977 |
| 296 | 20241119 | 144400 | 42247289800 | 59000 | 59000 | 59100 | 58900 | 2014 |
| 297 | 20241119 | 144300 | 42128506300 | 59000 | 58800 | 59100 | 58700 | 4006 |
| 298 | 20241119 | 144200 | 41892471400 | 58800 | 58300 | 58800 | 58300 | 3015 |
| 299 | 20241119 | 144100 | 41715827800 | 58400 | 58400 | 58400 | 58300 | 608 |
| 300 | 20241119 | 144000 | 41680348000 | 58400 | 58400 | 58500 | 58000 | 10107 |
| 301 | 20241119 | 143900 | 41092238400 | 58400 | 58500 | 58500 | 58400 | 622 |
| 302 | 20241119 | 143800 | 41055889200 | 58500 | 58500 | 58600 | 58300 | 1993 |
| 303 | 20241119 | 143700 | 40939300700 | 58400 | 58300 | 58500 | 58300 | 2107 |
| 304 | 20241119 | 143600 | 40816282800 | 58400 | 58500 | 58600 | 58300 | 1518 |
| 305 | 20241119 | 143500 | 40727593600 | 58600 | 58600 | 58600 | 58300 | 1495 |
| 306 | 20241119 | 143400 | 40640197600 | 58500 | 58200 | 58600 | 58200 | 4289 |
| 307 | 20241119 | 143300 | 40389567200 | 58300 | 58200 | 58400 | 58100 | 2058 |
| 308 | 20241119 | 143200 | 40269719900 | 58100 | 58200 | 58300 | 58100 | 2827 |
| 309 | 20241119 | 143100 | 40105252500 | 58300 | 58200 | 58400 | 58100 | 4471 |
| 310 | 20241119 | 143000 | 39844737900 | 58200 | 58400 | 58500 | 57900 | 11963 |
| 311 | 20241119 | 142900 | 39148860900 | 58400 | 58600 | 58700 | 58400 | 3213 |
| 312 | 20241119 | 142800 | 38960650100 | 58600 | 58600 | 58700 | 58400 | 3257 |
| 313 | 20241119 | 142700 | 38769865700 | 58700 | 58600 | 58700 | 58600 | 890 |
| 314 | 20241119 | 142600 | 38717682000 | 58700 | 58600 | 58800 | 58500 | 1947 |
| 315 | 20241119 | 142500 | 38603440300 | 58500 | 58500 | 58700 | 58300 | 1223 |
| 316 | 20241119 | 142400 | 38531828000 | 58500 | 58600 | 58600 | 58500 | 1392 |
| 317 | 20241119 | 142300 | 38450354100 | 58500 | 58400 | 58800 | 58200 | 2665 |
| 318 | 20241119 | 142200 | 38294351600 | 58400 | 58200 | 58600 | 58200 | 3099 |
| 319 | 20241119 | 142100 | 38113516100 | 58300 | 58500 | 58600 | 58000 | 14524 |
| 320 | 20241119 | 142000 | 37268806100 | 58500 | 59000 | 59000 | 58400 | 17065 |
| 321 | 20241119 | 141900 | 36268283300 | 59000 | 59000 | 59000 | 58900 | 1638 |
| 322 | 20241119 | 141800 | 36171792600 | 59000 | 59100 | 59100 | 58900 | 1396 |
| 323 | 20241119 | 141700 | 36089435400 | 59100 | 59100 | 59200 | 59000 | 1313 |
| 324 | 20241119 | 141600 | 36011907700 | 59100 | 59200 | 59200 | 59100 | 321 |
| 325 | 20241119 | 141500 | 35992933000 | 59200 | 59100 | 59200 | 59000 | 1127 |
| 326 | 20241119 | 141400 | 35926413400 | 59100 | 59000 | 59100 | 59000 | 672 |
| 327 | 20241119 | 141300 | 35886730200 | 59000 | 59100 | 59100 | 59000 | 831 |
| 328 | 20241119 | 141200 | 35837674200 | 59100 | 59100 | 59200 | 59000 | 4205 |
| 329 | 20241119 | 141100 | 35589263600 | 59200 | 59300 | 59300 | 59100 | 1286 |
| 330 | 20241119 | 141000 | 35513134100 | 59300 | 59400 | 59400 | 59200 | 757 |
| 331 | 20241119 | 140900 | 35468260000 | 59400 | 59400 | 59400 | 59300 | 336 |
| 332 | 20241119 | 140800 | 35448318300 | 59400 | 59300 | 59400 | 59300 | 349 |
| 333 | 20241119 | 140700 | 35427607900 | 59400 | 59300 | 59400 | 59300 | 715 |
| 334 | 20241119 | 140600 | 35385180800 | 59300 | 59400 | 59500 | 59300 | 672 |
| 335 | 20241119 | 140500 | 35345268500 | 59500 | 59500 | 59500 | 59400 | 287 |
| 336 | 20241119 | 140400 | 35328207600 | 59500 | 59500 | 59500 | 59400 | 215 |
| 337 | 20241119 | 140300 | 35315420400 | 59400 | 59400 | 59500 | 59400 | 331 |
| 338 | 20241119 | 140200 | 35295741800 | 59400 | 59500 | 59500 | 59400 | 285 |
| 339 | 20241119 | 140100 | 35278800500 | 59500 | 59500 | 59500 | 59400 | 326 |
| 340 | 20241119 | 140000 | 35259415100 | 59500 | 59400 | 59500 | 59300 | 552 |
| 341 | 20241119 | 135900 | 35226628100 | 59400 | 59300 | 59400 | 59300 | 296 |
| 342 | 20241119 | 135800 | 35209057500 | 59300 | 59400 | 59500 | 59300 | 433 |
| 343 | 20241119 | 135700 | 35183350400 | 59400 | 59400 | 59500 | 59400 | 461 |
| 344 | 20241119 | 135600 | 35155960300 | 59500 | 59400 | 59500 | 59300 | 270 |
| 345 | 20241119 | 135500 | 35139916700 | 59500 | 59500 | 59600 | 59400 | 273 |
| 346 | 20241119 | 135400 | 35123680900 | 59500 | 59500 | 59500 | 59400 | 239 |
| 347 | 20241119 | 135300 | 35109472700 | 59500 | 59500 | 59500 | 59400 | 372 |
| 348 | 20241119 | 135200 | 35087368900 | 59400 | 59500 | 59600 | 59400 | 272 |
| 349 | 20241119 | 135100 | 35071171400 | 59600 | 59600 | 59600 | 59400 | 421 |
| 350 | 20241119 | 135000 | 35046103700 | 59500 | 59500 | 59600 | 59500 | 646 |
| 351 | 20241119 | 134900 | 35007660900 | 59500 | 59600 | 59600 | 59500 | 458 |
| 352 | 20241119 | 134800 | 34980392200 | 59600 | 59500 | 59600 | 59400 | 415 |
| 353 | 20241119 | 134700 | 34955694900 | 59600 | 59600 | 59700 | 59500 | 550 |
| 354 | 20241119 | 134600 | 34922934700 | 59700 | 59400 | 59700 | 59400 | 556 |
| 355 | 20241119 | 134500 | 34889796200 | 59600 | 59400 | 59600 | 59300 | 1184 |
| 356 | 20241119 | 134400 | 34819434600 | 59200 | 59200 | 59400 | 59100 | 722 |
| 357 | 20241119 | 134300 | 34776654100 | 59200 | 59200 | 59200 | 59100 | 972 |
| 358 | 20241119 | 134200 | 34719191200 | 59200 | 59200 | 59300 | 59100 | 1021 |
| 359 | 20241119 | 134100 | 34658811700 | 59200 | 59300 | 59300 | 59200 | 295 |
| 360 | 20241119 | 134000 | 34641339700 | 59300 | 59200 | 59300 | 59200 | 657 |
| 361 | 20241119 | 133900 | 34602438400 | 59200 | 59200 | 59400 | 59200 | 303 |
| 362 | 20241119 | 133800 | 34584485100 | 59200 | 59300 | 59400 | 59200 | 404 |
| 363 | 20241119 | 133700 | 34560523900 | 59400 | 59200 | 59400 | 59200 | 284 |
| 364 | 20241119 | 133600 | 34543682700 | 59200 | 59200 | 59300 | 59200 | 523 |
| 365 | 20241119 | 133500 | 34512704500 | 59300 | 59200 | 59300 | 59100 | 1245 |
| 366 | 20241119 | 133400 | 34439000100 | 59200 | 59200 | 59300 | 59200 | 766 |
| 367 | 20241119 | 133300 | 34393645900 | 59200 | 59200 | 59300 | 59100 | 419 |
| 368 | 20241119 | 133200 | 34368840000 | 59100 | 59300 | 59300 | 59100 | 1273 |
| 369 | 20241119 | 133100 | 34293495700 | 59200 | 59500 | 59500 | 59200 | 856 |
| 370 | 20241119 | 133000 | 34242692200 | 59500 | 59600 | 59700 | 59400 | 1716 |
| 371 | 20241119 | 132900 | 34140515700 | 59600 | 59600 | 59700 | 59600 | 911 |
| 372 | 20241119 | 132800 | 34086214200 | 59600 | 59600 | 59700 | 59600 | 149 |
| 373 | 20241119 | 132700 | 34077325400 | 59600 | 59600 | 59700 | 59600 | 325 |
| 374 | 20241119 | 132600 | 34057954000 | 59600 | 59600 | 59700 | 59600 | 333 |
| 375 | 20241119 | 132500 | 34038085700 | 59600 | 59700 | 59800 | 59600 | 217 |
| 376 | 20241119 | 132400 | 34025128300 | 59700 | 59800 | 59800 | 59600 | 699 |
| 377 | 20241119 | 132300 | 33983383400 | 59700 | 59700 | 59800 | 59700 | 559 |
| 378 | 20241119 | 132200 | 33949988700 | 59700 | 59700 | 59800 | 59600 | 684 |
| 379 | 20241119 | 132100 | 33909153500 | 59700 | 59800 | 59800 | 59600 | 300 |
| 380 | 20241119 | 132000 | 33891237400 | 59700 | 59700 | 59800 | 59600 | 620 |
| 381 | 20241119 | 131900 | 33854224200 | 59700 | 59700 | 59700 | 59600 | 510 |
| 382 | 20241119 | 131800 | 33823798300 | 59700 | 59700 | 59800 | 59700 | 677 |
| 383 | 20241119 | 131700 | 33783348500 | 59700 | 59800 | 59800 | 59600 | 1563 |
| 384 | 20241119 | 131600 | 33689929300 | 59800 | 59600 | 59800 | 59500 | 618 |
| 385 | 20241119 | 131500 | 33653064200 | 59500 | 59600 | 59600 | 59400 | 384 |
| 386 | 20241119 | 131400 | 33630210600 | 59600 | 59500 | 59800 | 59500 | 1294 |
| 387 | 20241119 | 131300 | 33552994800 | 59500 | 59500 | 59500 | 59400 | 427 |
| 388 | 20241119 | 131200 | 33527607700 | 59400 | 59600 | 59600 | 59400 | 679 |
| 389 | 20241119 | 131100 | 33487204800 | 59500 | 59600 | 59700 | 59500 | 1924 |
| 390 | 20241119 | 131000 | 33372654500 | 59600 | 59700 | 59800 | 59600 | 1063 |
| 391 | 20241119 | 130900 | 33309254700 | 59700 | 59600 | 59800 | 59600 | 1095 |
| 392 | 20241119 | 130800 | 33243915300 | 59500 | 59600 | 59700 | 59500 | 669 |
| 393 | 20241119 | 130700 | 33204046300 | 59600 | 59300 | 59800 | 59300 | 4699 |
| 394 | 20241119 | 130600 | 32923820000 | 59400 | 59100 | 59400 | 59100 | 648 |
| 395 | 20241119 | 130500 | 32885434700 | 59100 | 59200 | 59200 | 59100 | 446 |
| 396 | 20241119 | 130400 | 32859073400 | 59200 | 59200 | 59200 | 59100 | 139 |
| 397 | 20241119 | 130300 | 32850855100 | 59200 | 59100 | 59200 | 59100 | 540 |
| 398 | 20241119 | 130200 | 32818933500 | 59000 | 59000 | 59100 | 59000 | 481 |
| 399 | 20241119 | 130100 | 32790534700 | 59100 | 59100 | 59100 | 59000 | 355 |
| 400 | 20241119 | 130000 | 32769576300 | 59000 | 59100 | 59100 | 59000 | 354 |
| 401 | 20241119 | 125900 | 32748670200 | 59200 | 59100 | 59200 | 59100 | 230 |
| 402 | 20241119 | 125800 | 32735076700 | 59100 | 59200 | 59200 | 59000 | 568 |
| 403 | 20241119 | 125700 | 32701505200 | 59100 | 59200 | 59200 | 59100 | 2350 |
| 404 | 20241119 | 125600 | 32562614900 | 59100 | 59200 | 59200 | 59100 | 434 |
| 405 | 20241119 | 125500 | 32536951800 | 59100 | 59100 | 59200 | 59100 | 461 |
| 406 | 20241119 | 125400 | 32509681800 | 59200 | 59100 | 59200 | 59100 | 502 |
| 407 | 20241119 | 125300 | 32480010300 | 59100 | 59100 | 59200 | 59100 | 386 |
| 408 | 20241119 | 125200 | 32457196500 | 59200 | 59100 | 59200 | 59100 | 191 |
| 409 | 20241119 | 125100 | 32445896000 | 59100 | 59200 | 59200 | 59100 | 327 |
| 410 | 20241119 | 125000 | 32426565100 | 59200 | 59200 | 59200 | 59100 | 540 |
| 411 | 20241119 | 124900 | 32394647500 | 59200 | 59000 | 59200 | 59000 | 630 |
| 412 | 20241119 | 124800 | 32357414200 | 59000 | 59100 | 59200 | 59000 | 469 |
| 413 | 20241119 | 124700 | 32329711500 | 59100 | 59100 | 59200 | 59000 | 513 |
| 414 | 20241119 | 124600 | 32299399100 | 59000 | 59100 | 59100 | 58900 | 570 |
| 415 | 20241119 | 124500 | 32265764600 | 59100 | 58900 | 59100 | 58900 | 676 |
| 416 | 20241119 | 124400 | 32225895500 | 59000 | 58900 | 59000 | 58900 | 1169 |
| 417 | 20241119 | 124300 | 32157008600 | 58900 | 58900 | 59000 | 58900 | 589 |
| 418 | 20241119 | 124200 | 32122306400 | 58900 | 59000 | 59000 | 58900 | 1052 |
| 419 | 20241119 | 124100 | 32060288700 | 59000 | 59200 | 59300 | 59000 | 3651 |
| 420 | 20241119 | 124000 | 31844615500 | 59200 | 59300 | 59300 | 59200 | 465 |
| 421 | 20241119 | 123900 | 31817072700 | 59300 | 59300 | 59300 | 59200 | 566 |
| 422 | 20241119 | 123800 | 31783553900 | 59300 | 59200 | 59300 | 59200 | 580 |
| 423 | 20241119 | 123700 | 31749186100 | 59200 | 59100 | 59300 | 59100 | 334 |
| 424 | 20241119 | 123600 | 31729407100 | 59100 | 59200 | 59300 | 59100 | 661 |
| 425 | 20241119 | 123500 | 31690271400 | 59200 | 59200 | 59200 | 59100 | 1657 |
| 426 | 20241119 | 123400 | 31592256200 | 59200 | 59100 | 59200 | 59100 | 269 |
| 427 | 20241119 | 123300 | 31576352100 | 59100 | 59200 | 59200 | 59100 | 1316 |
| 428 | 20241119 | 123200 | 31498458800 | 59300 | 59300 | 59400 | 59200 | 1644 |
| 429 | 20241119 | 123100 | 31401023100 | 59400 | 59400 | 59500 | 59300 | 654 |
| 430 | 20241119 | 123000 | 31362176300 | 59400 | 59100 | 59400 | 59100 | 4000 |
| 431 | 20241119 | 122900 | 31124768100 | 59100 | 59200 | 59300 | 59100 | 960 |
| 432 | 20241119 | 122800 | 31067928700 | 59300 | 59300 | 59300 | 59100 | 695 |
| 433 | 20241119 | 122700 | 31026810100 | 59100 | 59200 | 59300 | 59100 | 1110 |
| 434 | 20241119 | 122600 | 30961114600 | 59200 | 59300 | 59300 | 59100 | 1772 |
| 435 | 20241119 | 122500 | 30856209000 | 59300 | 59200 | 59300 | 59200 | 382 |
| 436 | 20241119 | 122400 | 30833577800 | 59200 | 59200 | 59300 | 59200 | 732 |
| 437 | 20241119 | 122300 | 30790238100 | 59200 | 59200 | 59300 | 59200 | 278 |
| 438 | 20241119 | 122200 | 30773766300 | 59200 | 59400 | 59500 | 59100 | 3435 |
| 439 | 20241119 | 122100 | 30570136400 | 59500 | 59400 | 59500 | 59400 | 1129 |
| 440 | 20241119 | 122000 | 30503035200 | 59500 | 59300 | 59500 | 59300 | 1004 |
| 441 | 20241119 | 121900 | 30443391100 | 59200 | 59400 | 59400 | 59200 | 589 |
| 442 | 20241119 | 121800 | 30408474000 | 59200 | 59400 | 59400 | 59200 | 1080 |
| 443 | 20241119 | 121700 | 30344451200 | 59400 | 59300 | 59400 | 59300 | 271 |
| 444 | 20241119 | 121600 | 30328373700 | 59300 | 59200 | 59400 | 59200 | 513 |
| 445 | 20241119 | 121500 | 30297955400 | 59300 | 59300 | 59400 | 59200 | 1331 |
| 446 | 20241119 | 121400 | 30219026000 | 59400 | 59300 | 59400 | 59300 | 803 |
| 447 | 20241119 | 121300 | 30171387400 | 59300 | 59400 | 59500 | 59300 | 890 |
| 448 | 20241119 | 121200 | 30118484600 | 59500 | 59500 | 59700 | 59400 | 2276 |
| 449 | 20241119 | 121100 | 29983023500 | 59300 | 59400 | 59400 | 59300 | 1595 |
| 450 | 20241119 | 121000 | 29888349700 | 59300 | 59300 | 59400 | 59200 | 601 |
| 451 | 20241119 | 120900 | 29852721600 | 59300 | 59100 | 59300 | 59100 | 1423 |
| 452 | 20241119 | 120800 | 29768412400 | 59100 | 59200 | 59200 | 59100 | 945 |
| 453 | 20241119 | 120700 | 29712492400 | 59200 | 59000 | 59200 | 58900 | 713 |
| 454 | 20241119 | 120600 | 29670417700 | 58900 | 58800 | 58900 | 58800 | 2447 |
| 455 | 20241119 | 120500 | 29526474100 | 58800 | 59000 | 59100 | 58800 | 5138 |
| 456 | 20241119 | 120400 | 29223697100 | 59000 | 59200 | 59200 | 59000 | 1838 |
| 457 | 20241119 | 120300 | 29115037900 | 59200 | 59200 | 59200 | 59100 | 1529 |
| 458 | 20241119 | 120200 | 29024521900 | 59200 | 59100 | 59200 | 59100 | 977 |
| 459 | 20241119 | 120100 | 28966710900 | 59100 | 59100 | 59200 | 59100 | 552 |
| 460 | 20241119 | 120000 | 28934057800 | 59100 | 59000 | 59200 | 59000 | 588 |
| 461 | 20241119 | 115900 | 28899299700 | 59100 | 59100 | 59100 | 59000 | 589 |
| 462 | 20241119 | 115800 | 28864506500 | 59100 | 59200 | 59200 | 59000 | 1089 |
| 463 | 20241119 | 115700 | 28800130800 | 59200 | 59000 | 59200 | 59000 | 813 |
| 464 | 20241119 | 115600 | 28752044200 | 59100 | 59000 | 59100 | 59000 | 399 |
| 465 | 20241119 | 115500 | 28728487600 | 59100 | 58800 | 59100 | 58800 | 1729 |
| 466 | 20241119 | 115400 | 28626519800 | 58900 | 58800 | 58900 | 58800 | 1554 |
| 467 | 20241119 | 115300 | 28535069900 | 58900 | 58800 | 58900 | 58800 | 1413 |
| 468 | 20241119 | 115200 | 28451971900 | 58900 | 58900 | 59000 | 58800 | 1767 |
| 469 | 20241119 | 115100 | 28347925500 | 59000 | 59000 | 59000 | 58900 | 654 |
| 470 | 20241119 | 115000 | 28309392200 | 59000 | 59000 | 59100 | 58900 | 1259 |
| 471 | 20241119 | 114900 | 28235137300 | 59100 | 59100 | 59200 | 59000 | 703 |
| 472 | 20241119 | 114800 | 28193608000 | 59100 | 59000 | 59200 | 59000 | 714 |
| 473 | 20241119 | 114700 | 28151420100 | 59000 | 58900 | 59100 | 58900 | 1640 |
| 474 | 20241119 | 114600 | 28054631000 | 58900 | 59000 | 59000 | 58900 | 320 |
| 475 | 20241119 | 114500 | 28035773500 | 59000 | 58900 | 59000 | 58900 | 820 |
| 476 | 20241119 | 114400 | 27987452900 | 59000 | 59000 | 59100 | 58900 | 2705 |
| 477 | 20241119 | 114300 | 27827884700 | 59100 | 59100 | 59200 | 59000 | 1064 |
| 478 | 20241119 | 114200 | 27765014800 | 59100 | 59100 | 59200 | 59100 | 526 |
| 479 | 20241119 | 114100 | 27733925400 | 59200 | 59100 | 59200 | 59000 | 1070 |
| 480 | 20241119 | 114000 | 27670689700 | 59000 | 59100 | 59200 | 59000 | 2740 |
| 481 | 20241119 | 113900 | 27508783900 | 59100 | 59000 | 59200 | 59000 | 1174 |
| 482 | 20241119 | 113800 | 27439407400 | 59200 | 59000 | 59200 | 59000 | 1910 |
| 483 | 20241119 | 113700 | 27326541200 | 59000 | 59000 | 59100 | 59000 | 1010 |
| 484 | 20241119 | 113600 | 27266918500 | 59100 | 59100 | 59200 | 59000 | 1353 |
| 485 | 20241119 | 113500 | 27186955000 | 59100 | 59100 | 59200 | 59000 | 267 |
| 486 | 20241119 | 113400 | 27171186300 | 59100 | 59300 | 59300 | 59000 | 2752 |
| 487 | 20241119 | 113300 | 27008451700 | 59300 | 59200 | 59300 | 59200 | 148 |
| 488 | 20241119 | 113200 | 26999685800 | 59200 | 59500 | 59500 | 59100 | 5157 |
| 489 | 20241119 | 113100 | 26694506400 | 59400 | 59300 | 59500 | 59300 | 1785 |
| 490 | 20241119 | 113000 | 26588551200 | 59300 | 59200 | 59400 | 59200 | 1043 |
| 491 | 20241119 | 112900 | 26526785300 | 59200 | 59300 | 59400 | 59200 | 1470 |
| 492 | 20241119 | 112800 | 26439679100 | 59300 | 59300 | 59400 | 59200 | 1388 |
| 493 | 20241119 | 112700 | 26357398600 | 59400 | 59300 | 59400 | 59300 | 457 |
| 494 | 20241119 | 112600 | 26330293000 | 59400 | 59500 | 59500 | 59400 | 878 |
| 495 | 20241119 | 112500 | 26278124100 | 59500 | 59500 | 59500 | 59400 | 501 |
| 496 | 20241119 | 112400 | 26248326400 | 59500 | 59500 | 59500 | 59400 | 1062 |
| 497 | 20241119 | 112300 | 26185177300 | 59400 | 59400 | 59500 | 59300 | 1180 |
| 498 | 20241119 | 112200 | 26115002300 | 59400 | 59300 | 59500 | 59300 | 1043 |
| 499 | 20241119 | 112100 | 26053055800 | 59200 | 59400 | 59500 | 59200 | 1735 |
| 500 | 20241119 | 112000 | 25950098200 | 59400 | 59400 | 59600 | 59300 | 1457 |
| 501 | 20241119 | 111900 | 25863537100 | 59500 | 59600 | 59700 | 59300 | 1842 |
| 502 | 20241119 | 111800 | 25753963100 | 59600 | 59800 | 59900 | 59600 | 1121 |
| 503 | 20241119 | 111700 | 25687000800 | 59900 | 59900 | 60000 | 59700 | 5481 |
| 504 | 20241119 | 111600 | 25359142400 | 60000 | 59800 | 60000 | 59800 | 2287 |
| 505 | 20241119 | 111500 | 25222080700 | 59900 | 59800 | 59900 | 59700 | 2132 |
| 506 | 20241119 | 111400 | 25094523100 | 59800 | 59400 | 59800 | 59400 | 3053 |
| 507 | 20241119 | 111300 | 24912351900 | 59500 | 59500 | 59500 | 59200 | 2593 |
| 508 | 20241119 | 111200 | 24758451600 | 59500 | 59300 | 59600 | 59100 | 3147 |
| 509 | 20241119 | 111100 | 24571735500 | 59200 | 59200 | 59400 | 59100 | 3103 |
| 510 | 20241119 | 111000 | 24387985700 | 59100 | 58900 | 59200 | 58800 | 2846 |
| 511 | 20241119 | 110900 | 24220196800 | 58900 | 58700 | 59100 | 58700 | 9697 |
| 512 | 20241119 | 110800 | 23649368800 | 58800 | 58800 | 59000 | 58700 | 3558 |
| 513 | 20241119 | 110700 | 23440243400 | 58800 | 59100 | 59200 | 58800 | 4879 |
| 514 | 20241119 | 110600 | 23152584200 | 59100 | 59300 | 59400 | 58900 | 11786 |
| 515 | 20241119 | 110500 | 22456098900 | 59400 | 59200 | 59500 | 59200 | 1839 |
| 516 | 20241119 | 110400 | 22346998400 | 59300 | 59500 | 59500 | 59200 | 5544 |
| 517 | 20241119 | 110300 | 22018132500 | 59500 | 59500 | 59600 | 59300 | 1318 |
| 518 | 20241119 | 110200 | 21939748500 | 59600 | 59500 | 59600 | 59400 | 2473 |
| 519 | 20241119 | 110100 | 21792726600 | 59500 | 59700 | 59800 | 59300 | 5906 |
| 520 | 20241119 | 110000 | 21441304700 | 59600 | 59900 | 60000 | 59400 | 13415 |
| 521 | 20241119 | 105900 | 20640672600 | 59900 | 60200 | 60200 | 59900 | 7934 |
| 522 | 20241119 | 105800 | 20164512300 | 60200 | 60100 | 60200 | 60100 | 841 |
| 523 | 20241119 | 105700 | 20113958400 | 60100 | 60100 | 60200 | 60100 | 625 |
| 524 | 20241119 | 105600 | 20076373600 | 60100 | 60200 | 60200 | 60100 | 1133 |
| 525 | 20241119 | 105500 | 20008264900 | 60100 | 60300 | 60300 | 60100 | 1879 |
| 526 | 20241119 | 105400 | 19895242100 | 60300 | 60100 | 60300 | 60100 | 610 |
| 527 | 20241119 | 105300 | 19858517000 | 60100 | 60300 | 60300 | 60100 | 2172 |
| 528 | 20241119 | 105200 | 19727879400 | 60400 | 60200 | 60400 | 60200 | 889 |
| 529 | 20241119 | 105100 | 19674298200 | 60300 | 60100 | 60300 | 60100 | 1617 |
| 530 | 20241119 | 105000 | 19576961000 | 60100 | 60200 | 60200 | 60000 | 6039 |
| 531 | 20241119 | 104900 | 19214007100 | 60200 | 60300 | 60400 | 60200 | 4978 |
| 532 | 20241119 | 104800 | 18914200100 | 60400 | 60400 | 60400 | 60300 | 967 |
| 533 | 20241119 | 104700 | 18855880600 | 60400 | 60300 | 60500 | 60300 | 741 |
| 534 | 20241119 | 104600 | 18811167600 | 60400 | 60400 | 60400 | 60300 | 426 |
| 535 | 20241119 | 104500 | 18785460700 | 60400 | 60400 | 60500 | 60300 | 1371 |
| 536 | 20241119 | 104400 | 18702680900 | 60400 | 60500 | 60500 | 60300 | 4028 |
| 537 | 20241119 | 104300 | 18459635800 | 60500 | 60500 | 60600 | 60400 | 807 |
| 538 | 20241119 | 104200 | 18410855600 | 60500 | 60700 | 60800 | 60300 | 8575 |
| 539 | 20241119 | 104100 | 17892513700 | 60800 | 61000 | 61000 | 60700 | 1107 |
| 540 | 20241119 | 104000 | 17825223800 | 61000 | 60900 | 61000 | 60800 | 1097 |
| 541 | 20241119 | 103900 | 17758393100 | 60900 | 60800 | 61000 | 60800 | 1101 |
| 542 | 20241119 | 103800 | 17691402600 | 60700 | 60700 | 60800 | 60700 | 758 |
| 543 | 20241119 | 103700 | 17645383600 | 60800 | 60700 | 60800 | 60700 | 571 |
| 544 | 20241119 | 103600 | 17610706700 | 60700 | 60700 | 60800 | 60600 | 382 |
| 545 | 20241119 | 103500 | 17587519200 | 60700 | 60500 | 60700 | 60500 | 697 |
| 546 | 20241119 | 103400 | 17545251300 | 60600 | 60400 | 60600 | 60400 | 518 |
| 547 | 20241119 | 103300 | 17513926600 | 60400 | 60500 | 60500 | 60400 | 581 |
| 548 | 20241119 | 103200 | 17478793600 | 60500 | 60500 | 60600 | 60400 | 784 |
| 549 | 20241119 | 103100 | 17431368000 | 60400 | 60600 | 60600 | 60400 | 2657 |
| 550 | 20241119 | 103000 | 17270614000 | 60600 | 60600 | 60600 | 60500 | 728 |
| 551 | 20241119 | 102900 | 17226544300 | 60600 | 60500 | 60700 | 60500 | 464 |
| 552 | 20241119 | 102800 | 17198432500 | 60600 | 60600 | 60700 | 60500 | 1073 |
| 553 | 20241119 | 102700 | 17133410700 | 60700 | 60700 | 60700 | 60600 | 498 |
| 554 | 20241119 | 102600 | 17103229300 | 60600 | 60700 | 60700 | 60600 | 386 |
| 555 | 20241119 | 102500 | 17079817000 | 60700 | 60700 | 60900 | 60600 | 299 |
| 556 | 20241119 | 102400 | 17061672400 | 60700 | 60600 | 60700 | 60500 | 1569 |
| 557 | 20241119 | 102300 | 16966598400 | 60700 | 60600 | 60700 | 60600 | 726 |
| 558 | 20241119 | 102200 | 16922586000 | 60700 | 60500 | 60700 | 60500 | 373 |
| 559 | 20241119 | 102100 | 16899982800 | 60600 | 61000 | 61100 | 60400 | 12875 |
| 560 | 20241119 | 102000 | 16119404200 | 61100 | 61200 | 61300 | 61000 | 817 |
| 561 | 20241119 | 101900 | 16069517000 | 61200 | 61300 | 61300 | 61100 | 414 |
| 562 | 20241119 | 101800 | 16044202600 | 61100 | 61100 | 61300 | 61000 | 1597 |
| 563 | 20241119 | 101700 | 15946579800 | 61100 | 61300 | 61300 | 61100 | 387 |
| 564 | 20241119 | 101600 | 15922898500 | 61200 | 61300 | 61400 | 61200 | 769 |
| 565 | 20241119 | 101500 | 15875823200 | 61300 | 61400 | 61500 | 61200 | 1345 |
| 566 | 20241119 | 101400 | 15793362100 | 61300 | 61200 | 61400 | 61100 | 1877 |
| 567 | 20241119 | 101300 | 15678311800 | 61200 | 61000 | 61300 | 60900 | 2306 |
| 568 | 20241119 | 101200 | 15537335400 | 61100 | 60700 | 61200 | 60600 | 2129 |
| 569 | 20241119 | 101100 | 15407807200 | 60700 | 60600 | 60800 | 60600 | 1321 |
| 570 | 20241119 | 101000 | 15327624500 | 60600 | 60600 | 60700 | 60500 | 639 |
| 571 | 20241119 | 100900 | 15288914600 | 60600 | 60500 | 60600 | 60500 | 532 |
| 572 | 20241119 | 100800 | 15256700900 | 60500 | 60600 | 60700 | 60500 | 801 |
| 573 | 20241119 | 100700 | 15208202400 | 60600 | 60600 | 60700 | 60600 | 673 |
| 574 | 20241119 | 100600 | 15167407700 | 60600 | 60700 | 60700 | 60600 | 559 |
| 575 | 20241119 | 100500 | 15133521300 | 60600 | 60700 | 60800 | 60600 | 820 |
| 576 | 20241119 | 100400 | 15083761800 | 60600 | 60500 | 60800 | 60500 | 861 |
| 577 | 20241119 | 100300 | 15031574500 | 60600 | 60400 | 60600 | 60400 | 1193 |
| 578 | 20241119 | 100200 | 14959415500 | 60500 | 60300 | 60500 | 60300 | 713 |
| 579 | 20241119 | 100100 | 14916393200 | 60300 | 60300 | 60400 | 60300 | 1401 |
| 580 | 20241119 | 100000 | 14831909300 | 60300 | 60200 | 60500 | 60200 | 861 |
| 581 | 20241119 | 095900 | 14779960100 | 60300 | 60300 | 60400 | 60200 | 1114 |
| 582 | 20241119 | 095800 | 14712809600 | 60300 | 60400 | 60500 | 60200 | 3497 |
| 583 | 20241119 | 095700 | 14501915100 | 60400 | 60400 | 60500 | 60300 | 1950 |
| 584 | 20241119 | 095600 | 14384206600 | 60400 | 60500 | 60600 | 60400 | 2560 |
| 585 | 20241119 | 095500 | 14229280800 | 60500 | 60700 | 60800 | 60500 | 3864 |
| 586 | 20241119 | 095400 | 13995067900 | 60700 | 60800 | 60800 | 60700 | 1402 |
| 587 | 20241119 | 095300 | 13909963200 | 60700 | 60800 | 60800 | 60700 | 1488 |
| 588 | 20241119 | 095200 | 13819562700 | 60800 | 60800 | 60900 | 60700 | 1068 |
| 589 | 20241119 | 095100 | 13754633600 | 60800 | 60900 | 60900 | 60700 | 820 |
| 590 | 20241119 | 095000 | 13704776400 | 60800 | 61000 | 61000 | 60700 | 2909 |
| 591 | 20241119 | 094900 | 13527843100 | 60900 | 61000 | 61200 | 60900 | 1174 |
| 592 | 20241119 | 094800 | 13456190700 | 60900 | 60800 | 61000 | 60800 | 1156 |
| 593 | 20241119 | 094700 | 13385809400 | 60800 | 60700 | 60900 | 60700 | 1665 |
| 594 | 20241119 | 094600 | 13284570700 | 60700 | 60800 | 60800 | 60700 | 619 |
| 595 | 20241119 | 094500 | 13246969100 | 60800 | 60700 | 60900 | 60700 | 655 |
| 596 | 20241119 | 094400 | 13207134600 | 60800 | 60900 | 61000 | 60700 | 2525 |
| 597 | 20241119 | 094300 | 13053567600 | 60900 | 60900 | 61000 | 60800 | 1731 |
| 598 | 20241119 | 094200 | 12948170300 | 60900 | 61100 | 61200 | 60900 | 3058 |
| 599 | 20241119 | 094100 | 12761518500 | 61100 | 61000 | 61200 | 61000 | 1256 |
| 600 | 20241119 | 094000 | 12684813300 | 61000 | 61300 | 61300 | 60900 | 2126 |
| 601 | 20241119 | 093900 | 12554994000 | 61300 | 61000 | 61300 | 61000 | 1249 |
| 602 | 20241119 | 093800 | 12478609100 | 61000 | 61200 | 61200 | 60900 | 1913 |
| 603 | 20241119 | 093700 | 12361781900 | 61200 | 61000 | 61200 | 61000 | 697 |
| 604 | 20241119 | 093600 | 12319203400 | 61000 | 61000 | 61100 | 60900 | 1224 |
| 605 | 20241119 | 093500 | 12244537300 | 60900 | 60800 | 61100 | 60800 | 3725 |
| 606 | 20241119 | 093400 | 12017386300 | 60700 | 60600 | 60800 | 60600 | 2027 |
| 607 | 20241119 | 093300 | 11894395900 | 60600 | 60500 | 60600 | 60500 | 2232 |
| 608 | 20241119 | 093200 | 11759213600 | 60500 | 60300 | 60600 | 60200 | 1829 |
| 609 | 20241119 | 093100 | 11648628600 | 60300 | 60400 | 60400 | 60100 | 9838 |
| 610 | 20241119 | 093000 | 11056287200 | 60400 | 60700 | 60700 | 60400 | 3738 |
| 611 | 20241119 | 092900 | 10830127300 | 60700 | 60700 | 60900 | 60600 | 1749 |
| 612 | 20241119 | 092800 | 10723898300 | 60700 | 60600 | 60800 | 60500 | 3429 |
| 613 | 20241119 | 092700 | 10515848100 | 60500 | 60500 | 60600 | 60400 | 3553 |
| 614 | 20241119 | 092600 | 10301168400 | 60400 | 60400 | 60500 | 60400 | 3471 |
| 615 | 20241119 | 092500 | 10091392200 | 60400 | 60600 | 60800 | 60300 | 6350 |
| 616 | 20241119 | 092400 | 9707350900 | 60500 | 60400 | 60700 | 60300 | 6095 |
| 617 | 20241119 | 092300 | 9339215700 | 60500 | 60400 | 60600 | 60300 | 6154 |
| 618 | 20241119 | 092200 | 8967344800 | 60400 | 60600 | 60600 | 60100 | 14717 |
| 619 | 20241119 | 092100 | 8078907700 | 60700 | 61500 | 61500 | 60500 | 21334 |
| 620 | 20241119 | 092000 | 6779163600 | 61700 | 61300 | 61800 | 61300 | 2053 |
| 621 | 20241119 | 091900 | 6653162700 | 61300 | 61800 | 61900 | 61300 | 3936 |
| 622 | 20241119 | 091800 | 6411015800 | 61800 | 62000 | 62100 | 61800 | 2260 |
| 623 | 20241119 | 091700 | 6271233100 | 62000 | 62200 | 62200 | 62000 | 2982 |
| 624 | 20241119 | 091600 | 6086122200 | 62200 | 61800 | 62200 | 61700 | 3342 |
| 625 | 20241119 | 091500 | 5878988400 | 61800 | 61300 | 61800 | 61300 | 5648 |
| 626 | 20241119 | 091400 | 5531869700 | 61200 | 61800 | 61900 | 61200 | 5760 |
| 627 | 20241119 | 091300 | 5177774600 | 61600 | 61300 | 61800 | 61300 | 3108 |
| 628 | 20241119 | 091200 | 4986224200 | 61300 | 62000 | 62000 | 61200 | 10493 |
| 629 | 20241119 | 091100 | 4341303900 | 61900 | 61700 | 62100 | 61700 | 5480 |
| 630 | 20241119 | 091000 | 4002752300 | 61700 | 62200 | 62200 | 61700 | 9227 |
| 631 | 20241119 | 090900 | 3430836000 | 62300 | 62200 | 62400 | 62100 | 2961 |
| 632 | 20241119 | 090800 | 3246466100 | 62200 | 62500 | 62500 | 62100 | 6779 |
| 633 | 20241119 | 090700 | 2824475400 | 62400 | 62500 | 62700 | 62400 | 3063 |
| 634 | 20241119 | 090600 | 2633040300 | 62500 | 63100 | 63100 | 62500 | 5242 |
| 635 | 20241119 | 090500 | 2304520300 | 63100 | 63000 | 63400 | 62800 | 2978 |
| 636 | 20241119 | 090400 | 2116626700 | 63000 | 62600 | 63200 | 62600 | 4274 |
| 637 | 20241119 | 090300 | 1847745100 | 62500 | 62800 | 62800 | 62300 | 7997 |
| 638 | 20241119 | 090200 | 1348074000 | 62500 | 63300 | 63300 | 62400 | 10788 |
| 639 | 20241119 | 090100 | 671312900 | 63300 | 63000 | 63400 | 63000 | 3802 |
| 640 | 20241119 | 090000 | 431446600 | 63000 | 63000 | 63100 | 62800 | 6415 |