33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231207 | 193800 | 180707576965 | 5230 | 5230 | 5230 | 5230 | 282786 |
| 3 | 20231207 | 193700 | 180707576965 | 5230 | 5230 | 5230 | 5230 | 0 |
| 4 | 20231207 | 193600 | 180707576965 | 5230 | 5230 | 5230 | 5230 | 0 |
| 5 | 20231207 | 193500 | 180707576965 | 5230 | 5230 | 5230 | 5230 | 0 |
| 6 | 20231207 | 193400 | 180707576965 | 5230 | 5230 | 5230 | 5230 | 0 |
| 7 | 20231207 | 193300 | 180707576965 | 5230 | 5230 | 5230 | 5230 | 0 |
| 8 | 20231207 | 193200 | 180707576965 | 5230 | 5230 | 5230 | 5230 | 0 |
| 9 | 20231207 | 193100 | 180707576965 | 5230 | 5230 | 5230 | 5230 | 0 |
| 10 | 20231207 | 193000 | 180707576965 | 5230 | 5230 | 5230 | 5230 | 0 |
| 11 | 20231207 | 192900 | 180707576965 | 5230 | 5230 | 5230 | 5230 | 0 |
| 12 | 20231207 | 192800 | 180707576965 | 5230 | 5230 | 5230 | 5230 | 0 |
| 13 | 20231207 | 192700 | 180707576965 | 5230 | 5230 | 5230 | 5230 | 0 |
| 14 | 20231207 | 192600 | 180707576965 | 5230 | 5230 | 5230 | 5230 | 0 |
| 15 | 20231207 | 192500 | 180707576965 | 5230 | 5230 | 5230 | 5230 | 0 |
| 16 | 20231207 | 192400 | 180707576965 | 5230 | 5230 | 5230 | 5230 | 0 |
| 17 | 20231207 | 192300 | 180707576965 | 5230 | 5230 | 5230 | 5230 | 0 |
| 18 | 20231207 | 192200 | 180707576965 | 5230 | 5230 | 5230 | 5230 | 0 |
| 19 | 20231207 | 192100 | 180707576965 | 5230 | 5230 | 5230 | 5230 | 0 |
| 20 | 20231207 | 192000 | 180707576965 | 5230 | 5230 | 5230 | 5230 | 0 |
| 21 | 20231207 | 191900 | 180707576965 | 5230 | 5230 | 5230 | 5230 | 0 |
| 22 | 20231207 | 191800 | 180707576965 | 5230 | 5230 | 5230 | 5230 | 0 |
| 23 | 20231207 | 191700 | 180707576965 | 5230 | 5230 | 5230 | 5230 | 0 |
| 24 | 20231207 | 191600 | 180707576965 | 5230 | 5230 | 5230 | 5230 | 0 |
| 25 | 20231207 | 191500 | 180707576965 | 5230 | 5230 | 5230 | 5230 | 0 |
| 26 | 20231207 | 191400 | 180707576965 | 5230 | 5230 | 5230 | 5230 | 0 |
| 27 | 20231207 | 191300 | 180707576965 | 5230 | 5230 | 5230 | 5230 | 0 |
| 28 | 20231207 | 191200 | 180707576965 | 5230 | 5230 | 5230 | 5230 | 0 |
| 29 | 20231207 | 191100 | 180707576965 | 5230 | 5230 | 5230 | 5230 | 0 |
| 30 | 20231207 | 191000 | 180707576965 | 5230 | 5230 | 5230 | 5230 | 0 |
| 31 | 20231207 | 190900 | 180707576965 | 5230 | 5230 | 5230 | 5230 | 0 |
| 32 | 20231207 | 190800 | 180707576965 | 5230 | 5230 | 5230 | 5230 | 282786 |
| 33 | 20231207 | 190700 | 180707576965 | 5230 | 5230 | 5230 | 5230 | 0 |
| 34 | 20231207 | 190600 | 180707576965 | 5230 | 5230 | 5230 | 5230 | 0 |
| 35 | 20231207 | 190500 | 180707576965 | 5230 | 5230 | 5230 | 5230 | 0 |
| 36 | 20231207 | 190400 | 180707576965 | 5230 | 5230 | 5230 | 5230 | 0 |
| 37 | 20231207 | 190300 | 180707576965 | 5230 | 5230 | 5230 | 5230 | 0 |
| 38 | 20231207 | 190200 | 180707576965 | 5230 | 5230 | 5230 | 5230 | 0 |
| 39 | 20231207 | 190100 | 180707576965 | 5230 | 5230 | 5230 | 5230 | 0 |
| 40 | 20231207 | 190000 | 180707576965 | 5230 | 5230 | 5230 | 5230 | 0 |
| 41 | 20231207 | 185900 | 180707576965 | 5230 | 5230 | 5230 | 5230 | 0 |
| 42 | 20231207 | 185800 | 180707576965 | 5230 | 5230 | 5230 | 5230 | 0 |
| 43 | 20231207 | 185700 | 180707576965 | 5230 | 5230 | 5230 | 5230 | 0 |
| 44 | 20231207 | 185600 | 180707576965 | 5230 | 5230 | 5230 | 5230 | 0 |
| 45 | 20231207 | 185500 | 180707576965 | 5230 | 5230 | 5230 | 5230 | 0 |
| 46 | 20231207 | 185400 | 180707576965 | 5230 | 5230 | 5230 | 5230 | 0 |
| 47 | 20231207 | 185300 | 180707576965 | 5230 | 5230 | 5230 | 5230 | 0 |
| 48 | 20231207 | 185200 | 180707576965 | 5230 | 5230 | 5230 | 5230 | 0 |
| 49 | 20231207 | 185100 | 180707576965 | 5230 | 5230 | 5230 | 5230 | 0 |
| 50 | 20231207 | 185000 | 180707576965 | 5230 | 5230 | 5230 | 5230 | 0 |
| 51 | 20231207 | 184900 | 180707576965 | 5230 | 5230 | 5230 | 5230 | 0 |
| 52 | 20231207 | 184800 | 180707576965 | 5230 | 5230 | 5230 | 5230 | 0 |
| 53 | 20231207 | 184700 | 180707576965 | 5230 | 5230 | 5230 | 5230 | 0 |
| 54 | 20231207 | 184600 | 180707576965 | 5230 | 5230 | 5230 | 5230 | 0 |
| 55 | 20231207 | 184500 | 180707576965 | 5230 | 5230 | 5230 | 5230 | 0 |
| 56 | 20231207 | 184400 | 180707576965 | 5230 | 5230 | 5230 | 5230 | 0 |
| 57 | 20231207 | 184300 | 180707576965 | 5230 | 5230 | 5230 | 5230 | 0 |
| 58 | 20231207 | 184200 | 180707576965 | 5230 | 5230 | 5230 | 5230 | 0 |
| 59 | 20231207 | 184100 | 180707576965 | 5230 | 5230 | 5230 | 5230 | 0 |
| 60 | 20231207 | 184000 | 180707576965 | 5230 | 5230 | 5230 | 5230 | 0 |
| 61 | 20231207 | 183900 | 180707576965 | 5230 | 5230 | 5230 | 5230 | 0 |
| 62 | 20231207 | 183800 | 180707576965 | 5230 | 5230 | 5230 | 5230 | 282786 |
| 63 | 20231207 | 183700 | 180707576965 | 5230 | 5230 | 5230 | 5230 | 0 |
| 64 | 20231207 | 183600 | 180707576965 | 5230 | 5230 | 5230 | 5230 | 0 |
| 65 | 20231207 | 183500 | 180707576965 | 5230 | 5230 | 5230 | 5230 | 0 |
| 66 | 20231207 | 183400 | 180707576965 | 5230 | 5230 | 5230 | 5230 | 0 |
| 67 | 20231207 | 183300 | 180707576965 | 5230 | 5230 | 5230 | 5230 | 0 |
| 68 | 20231207 | 183200 | 180707576965 | 5230 | 5230 | 5230 | 5230 | 0 |
| 69 | 20231207 | 183100 | 180707576965 | 5230 | 5230 | 5230 | 5230 | 0 |
| 70 | 20231207 | 183000 | 180707576965 | 5230 | 5230 | 5230 | 5230 | 0 |
| 71 | 20231207 | 182900 | 180707576965 | 5230 | 5230 | 5230 | 5230 | 0 |
| 72 | 20231207 | 182800 | 180707576965 | 5230 | 5230 | 5230 | 5230 | 0 |
| 73 | 20231207 | 182700 | 180707576965 | 5230 | 5230 | 5230 | 5230 | 0 |
| 74 | 20231207 | 182600 | 180707576965 | 5230 | 5230 | 5230 | 5230 | 0 |
| 75 | 20231207 | 182500 | 180707576965 | 5230 | 5230 | 5230 | 5230 | 0 |
| 76 | 20231207 | 182400 | 180707576965 | 5230 | 5230 | 5230 | 5230 | 0 |
| 77 | 20231207 | 182300 | 180707576965 | 5230 | 5230 | 5230 | 5230 | 0 |
| 78 | 20231207 | 182200 | 180707576965 | 5230 | 5230 | 5230 | 5230 | 0 |
| 79 | 20231207 | 182100 | 180707576965 | 5230 | 5230 | 5230 | 5230 | 0 |
| 80 | 20231207 | 182000 | 180707576965 | 5230 | 5230 | 5230 | 5230 | 0 |
| 81 | 20231207 | 181900 | 180707576965 | 5230 | 5230 | 5230 | 5230 | 0 |
| 82 | 20231207 | 181800 | 180707576965 | 5230 | 5230 | 5230 | 5230 | 0 |
| 83 | 20231207 | 181700 | 180707576965 | 5230 | 5230 | 5230 | 5230 | 0 |
| 84 | 20231207 | 181600 | 180707576965 | 5230 | 5230 | 5230 | 5230 | 0 |
| 85 | 20231207 | 181500 | 180707576965 | 5230 | 5230 | 5230 | 5230 | 0 |
| 86 | 20231207 | 181400 | 180707576965 | 5230 | 5230 | 5230 | 5230 | 0 |
| 87 | 20231207 | 181300 | 180707576965 | 5230 | 5230 | 5230 | 5230 | 0 |
| 88 | 20231207 | 181200 | 180707576965 | 5230 | 5230 | 5230 | 5230 | 0 |
| 89 | 20231207 | 181100 | 180707576965 | 5230 | 5230 | 5230 | 5230 | 0 |
| 90 | 20231207 | 181000 | 180707576965 | 5230 | 5230 | 5230 | 5230 | 0 |
| 91 | 20231207 | 180900 | 180707576965 | 5230 | 5230 | 5230 | 5230 | 0 |
| 92 | 20231207 | 180800 | 180707576965 | 5230 | 5230 | 5230 | 5230 | 282786 |
| 93 | 20231207 | 180700 | 180707576965 | 5230 | 5230 | 5230 | 5230 | 0 |
| 94 | 20231207 | 180600 | 180707576965 | 5230 | 5230 | 5230 | 5230 | 0 |
| 95 | 20231207 | 180500 | 180707576965 | 5230 | 5230 | 5230 | 5230 | 0 |
| 96 | 20231207 | 180400 | 180707576965 | 5230 | 5230 | 5230 | 5230 | 0 |
| 97 | 20231207 | 180300 | 180707576965 | 5230 | 5230 | 5230 | 5230 | 0 |
| 98 | 20231207 | 180200 | 180707576965 | 5230 | 5230 | 5230 | 5230 | 0 |
| 99 | 20231207 | 180100 | 180707576965 | 5230 | 5230 | 5230 | 5230 | 0 |
| 100 | 20231207 | 180000 | 180707576965 | 5230 | 5230 | 5230 | 5230 | 0 |
| 101 | 20231207 | 175900 | 180707576965 | 5230 | 5230 | 5230 | 5230 | 0 |
| 102 | 20231207 | 175800 | 180707576965 | 5230 | 5230 | 5230 | 5230 | 0 |
| 103 | 20231207 | 175700 | 180707576965 | 5230 | 5230 | 5230 | 5230 | 0 |
| 104 | 20231207 | 175600 | 180707576965 | 5230 | 5230 | 5230 | 5230 | 0 |
| 105 | 20231207 | 175500 | 180707576965 | 5230 | 5230 | 5230 | 5230 | 0 |
| 106 | 20231207 | 175400 | 180707576965 | 5230 | 5230 | 5230 | 5230 | 0 |
| 107 | 20231207 | 175300 | 180707576965 | 5230 | 5230 | 5230 | 5230 | 0 |
| 108 | 20231207 | 175200 | 180707576965 | 5230 | 5230 | 5230 | 5230 | 0 |
| 109 | 20231207 | 175100 | 180707576965 | 5230 | 5230 | 5230 | 5230 | 0 |
| 110 | 20231207 | 175000 | 180707576965 | 5230 | 5230 | 5230 | 5230 | 0 |
| 111 | 20231207 | 174900 | 180707576965 | 5230 | 5230 | 5230 | 5230 | 0 |
| 112 | 20231207 | 174800 | 180707576965 | 5230 | 5230 | 5230 | 5230 | 0 |
| 113 | 20231207 | 174700 | 180707576965 | 5230 | 5230 | 5230 | 5230 | 0 |
| 114 | 20231207 | 174600 | 180707576965 | 5230 | 5230 | 5230 | 5230 | 0 |
| 115 | 20231207 | 174500 | 180707576965 | 5230 | 5230 | 5230 | 5230 | 0 |
| 116 | 20231207 | 174400 | 180707576965 | 5230 | 5230 | 5230 | 5230 | 0 |
| 117 | 20231207 | 174300 | 180707576965 | 5230 | 5230 | 5230 | 5230 | 0 |
| 118 | 20231207 | 174200 | 180707576965 | 5230 | 5230 | 5230 | 5230 | 0 |
| 119 | 20231207 | 174100 | 180707576965 | 5230 | 5230 | 5230 | 5230 | 0 |
| 120 | 20231207 | 174000 | 180707576965 | 5230 | 5230 | 5230 | 5230 | 0 |
| 121 | 20231207 | 173900 | 180707576965 | 5230 | 5230 | 5230 | 5230 | 0 |
| 122 | 20231207 | 173800 | 180707576965 | 5230 | 5230 | 5230 | 5230 | 282786 |
| 123 | 20231207 | 173700 | 180707576965 | 5230 | 5230 | 5230 | 5230 | 0 |
| 124 | 20231207 | 173600 | 180707576965 | 5230 | 5230 | 5230 | 5230 | 0 |
| 125 | 20231207 | 173500 | 180707576965 | 5230 | 5230 | 5230 | 5230 | 0 |
| 126 | 20231207 | 173400 | 180707576965 | 5230 | 5230 | 5230 | 5230 | 0 |
| 127 | 20231207 | 173300 | 180707576965 | 5230 | 5230 | 5230 | 5230 | 0 |
| 128 | 20231207 | 173200 | 180707576965 | 5230 | 5230 | 5230 | 5230 | 0 |
| 129 | 20231207 | 173100 | 180707576965 | 5230 | 5230 | 5230 | 5230 | 0 |
| 130 | 20231207 | 173000 | 180707576965 | 5230 | 5230 | 5230 | 5230 | 0 |
| 131 | 20231207 | 172900 | 180707576965 | 5230 | 5230 | 5230 | 5230 | 0 |
| 132 | 20231207 | 172800 | 180707576965 | 5230 | 5230 | 5230 | 5230 | 0 |
| 133 | 20231207 | 172700 | 180707576965 | 5230 | 5230 | 5230 | 5230 | 0 |
| 134 | 20231207 | 172600 | 180707576965 | 5230 | 5230 | 5230 | 5230 | 0 |
| 135 | 20231207 | 172500 | 180707576965 | 5230 | 5230 | 5230 | 5230 | 0 |
| 136 | 20231207 | 172400 | 180707576965 | 5230 | 5230 | 5230 | 5230 | 0 |
| 137 | 20231207 | 172300 | 180707576965 | 5230 | 5230 | 5230 | 5230 | 0 |
| 138 | 20231207 | 172200 | 180707576965 | 5230 | 5230 | 5230 | 5230 | 0 |
| 139 | 20231207 | 172100 | 180707576965 | 5230 | 5230 | 5230 | 5230 | 0 |
| 140 | 20231207 | 172000 | 180707576965 | 5230 | 5230 | 5230 | 5230 | 0 |
| 141 | 20231207 | 171900 | 180707576965 | 5230 | 5230 | 5230 | 5230 | 0 |
| 142 | 20231207 | 171800 | 180707576965 | 5230 | 5230 | 5230 | 5230 | 0 |
| 143 | 20231207 | 171700 | 180707576965 | 5230 | 5230 | 5230 | 5230 | 0 |
| 144 | 20231207 | 171600 | 180707576965 | 5230 | 5230 | 5230 | 5230 | 0 |
| 145 | 20231207 | 171500 | 180707576965 | 5230 | 5230 | 5230 | 5230 | 0 |
| 146 | 20231207 | 171400 | 180707576965 | 5230 | 5230 | 5230 | 5230 | 0 |
| 147 | 20231207 | 171300 | 180707576965 | 5230 | 5230 | 5230 | 5230 | 0 |
| 148 | 20231207 | 171200 | 180707576965 | 5230 | 5230 | 5230 | 5230 | 0 |
| 149 | 20231207 | 171100 | 180707576965 | 5230 | 5230 | 5230 | 5230 | 0 |
| 150 | 20231207 | 171000 | 180707576965 | 5230 | 5230 | 5230 | 5230 | 0 |
| 151 | 20231207 | 170900 | 180707576965 | 5230 | 5230 | 5230 | 5230 | 0 |
| 152 | 20231207 | 170800 | 180707576965 | 5230 | 5230 | 5230 | 5230 | 282786 |
| 153 | 20231207 | 170700 | 180707576965 | 5230 | 5230 | 5230 | 5230 | 0 |
| 154 | 20231207 | 170600 | 180707576965 | 5230 | 5230 | 5230 | 5230 | 0 |
| 155 | 20231207 | 170500 | 180707576965 | 5230 | 5230 | 5230 | 5230 | 0 |
| 156 | 20231207 | 170400 | 180707576965 | 5230 | 5230 | 5230 | 5230 | 0 |
| 157 | 20231207 | 170300 | 180707576965 | 5230 | 5230 | 5230 | 5230 | 0 |
| 158 | 20231207 | 170200 | 180707576965 | 5230 | 5230 | 5230 | 5230 | 0 |
| 159 | 20231207 | 170100 | 180707576965 | 5230 | 5230 | 5230 | 5230 | 0 |
| 160 | 20231207 | 170000 | 180707576965 | 5230 | 5230 | 5230 | 5230 | 0 |
| 161 | 20231207 | 165900 | 180707576965 | 5230 | 5230 | 5230 | 5230 | 0 |
| 162 | 20231207 | 165800 | 180707576965 | 5230 | 5230 | 5230 | 5230 | 0 |
| 163 | 20231207 | 165700 | 180707576965 | 5230 | 5230 | 5230 | 5230 | 0 |
| 164 | 20231207 | 165600 | 180707576965 | 5230 | 5230 | 5230 | 5230 | 0 |
| 165 | 20231207 | 165500 | 180707576965 | 5230 | 5230 | 5230 | 5230 | 0 |
| 166 | 20231207 | 165400 | 180707576965 | 5230 | 5230 | 5230 | 5230 | 0 |
| 167 | 20231207 | 165300 | 180707576965 | 5230 | 5230 | 5230 | 5230 | 0 |
| 168 | 20231207 | 165200 | 180707576965 | 5230 | 5230 | 5230 | 5230 | 0 |
| 169 | 20231207 | 165100 | 180707576965 | 5230 | 5230 | 5230 | 5230 | 0 |
| 170 | 20231207 | 165000 | 180707576965 | 5230 | 5230 | 5230 | 5230 | 0 |
| 171 | 20231207 | 164900 | 180707576965 | 5230 | 5230 | 5230 | 5230 | 0 |
| 172 | 20231207 | 164800 | 180707576965 | 5230 | 5230 | 5230 | 5230 | 0 |
| 173 | 20231207 | 164700 | 180707576965 | 5230 | 5230 | 5230 | 5230 | 0 |
| 174 | 20231207 | 164600 | 180707576965 | 5230 | 5230 | 5230 | 5230 | 0 |
| 175 | 20231207 | 164500 | 180707576965 | 5230 | 5230 | 5230 | 5230 | 0 |
| 176 | 20231207 | 164400 | 180707576965 | 5230 | 5230 | 5230 | 5230 | 0 |
| 177 | 20231207 | 164300 | 180707576965 | 5230 | 5230 | 5230 | 5230 | 0 |
| 178 | 20231207 | 164200 | 180707576965 | 5230 | 5230 | 5230 | 5230 | 0 |
| 179 | 20231207 | 164100 | 180707576965 | 5230 | 5230 | 5230 | 5230 | 0 |
| 180 | 20231207 | 164000 | 180707576965 | 5230 | 5230 | 5230 | 5230 | 0 |
| 181 | 20231207 | 163900 | 180707576965 | 5230 | 5230 | 5230 | 5230 | 0 |
| 182 | 20231207 | 163800 | 180707576965 | 5230 | 5230 | 5230 | 5230 | 282786 |
| 183 | 20231207 | 163700 | 180707576965 | 5230 | 5230 | 5230 | 5230 | 0 |
| 184 | 20231207 | 163600 | 180707576965 | 5230 | 5230 | 5230 | 5230 | 0 |
| 185 | 20231207 | 163500 | 180707576965 | 5230 | 5230 | 5230 | 5230 | 0 |
| 186 | 20231207 | 163400 | 180707576965 | 5230 | 5230 | 5230 | 5230 | 0 |
| 187 | 20231207 | 163300 | 180707576965 | 5230 | 5230 | 5230 | 5230 | 0 |
| 188 | 20231207 | 163200 | 180707576965 | 5230 | 5230 | 5230 | 5230 | 0 |
| 189 | 20231207 | 163100 | 180707576965 | 5230 | 5230 | 5230 | 5230 | 0 |
| 190 | 20231207 | 163000 | 180707576965 | 5230 | 5230 | 5230 | 5230 | 0 |
| 191 | 20231207 | 162900 | 180707576965 | 5230 | 5230 | 5230 | 5230 | 0 |
| 192 | 20231207 | 162800 | 180707576965 | 5230 | 5230 | 5230 | 5230 | 0 |
| 193 | 20231207 | 162700 | 180707576965 | 5230 | 5230 | 5230 | 5230 | 0 |
| 194 | 20231207 | 162600 | 180707576965 | 5230 | 5230 | 5230 | 5230 | 0 |
| 195 | 20231207 | 162500 | 180707576965 | 5230 | 5230 | 5230 | 5230 | 0 |
| 196 | 20231207 | 162400 | 180707576965 | 5230 | 5230 | 5230 | 5230 | 0 |
| 197 | 20231207 | 162300 | 180707576965 | 5230 | 5230 | 5230 | 5230 | 0 |
| 198 | 20231207 | 162200 | 180707576965 | 5230 | 5230 | 5230 | 5230 | 0 |
| 199 | 20231207 | 162100 | 180707576965 | 5230 | 5230 | 5230 | 5230 | 0 |
| 200 | 20231207 | 162000 | 180707576965 | 5230 | 5230 | 5230 | 5230 | 0 |
| 201 | 20231207 | 161900 | 180707576965 | 5230 | 5230 | 5230 | 5230 | 0 |
| 202 | 20231207 | 161800 | 180707576965 | 5230 | 5230 | 5230 | 5230 | 0 |
| 203 | 20231207 | 161700 | 180707576965 | 5230 | 5230 | 5230 | 5230 | 0 |
| 204 | 20231207 | 161600 | 180707576965 | 5230 | 5230 | 5230 | 5230 | 0 |
| 205 | 20231207 | 161500 | 180707576965 | 5230 | 5230 | 5230 | 5230 | 0 |
| 206 | 20231207 | 161400 | 180707576965 | 5230 | 5230 | 5230 | 5230 | 0 |
| 207 | 20231207 | 161300 | 180707576965 | 5230 | 5230 | 5230 | 5230 | 0 |
| 208 | 20231207 | 161200 | 180707576965 | 5230 | 5230 | 5230 | 5230 | 0 |
| 209 | 20231207 | 161100 | 180707576965 | 5230 | 5230 | 5230 | 5230 | 0 |
| 210 | 20231207 | 161000 | 180707576965 | 5230 | 5230 | 5230 | 5230 | 0 |
| 211 | 20231207 | 160900 | 180707576965 | 5230 | 5230 | 5230 | 5230 | 0 |
| 212 | 20231207 | 160800 | 180707576965 | 5230 | 5230 | 5230 | 5230 | 282786 |
| 213 | 20231207 | 160700 | 180707576965 | 5230 | 5230 | 5230 | 5230 | 0 |
| 214 | 20231207 | 160600 | 180707576965 | 5230 | 5230 | 5230 | 5230 | 0 |
| 215 | 20231207 | 160500 | 180707576965 | 5230 | 5230 | 5230 | 5230 | 0 |
| 216 | 20231207 | 160400 | 180707576965 | 5230 | 5230 | 5230 | 5230 | 0 |
| 217 | 20231207 | 160300 | 180707576965 | 5230 | 5230 | 5230 | 5230 | 0 |
| 218 | 20231207 | 160200 | 180707576965 | 5230 | 5230 | 5230 | 5230 | 0 |
| 219 | 20231207 | 160100 | 180707576965 | 5230 | 5230 | 5230 | 5230 | 0 |
| 220 | 20231207 | 160000 | 180707576965 | 5230 | 5230 | 5230 | 5230 | 0 |
| 221 | 20231207 | 155900 | 180707576965 | 5230 | 5230 | 5230 | 5230 | 0 |
| 222 | 20231207 | 155800 | 180707576965 | 5230 | 5230 | 5230 | 5230 | 0 |
| 223 | 20231207 | 155700 | 180707576965 | 5230 | 5230 | 5230 | 5230 | 0 |
| 224 | 20231207 | 155600 | 180707576965 | 5230 | 5230 | 5230 | 5230 | 0 |
| 225 | 20231207 | 155500 | 180707576965 | 5230 | 5230 | 5230 | 5230 | 0 |
| 226 | 20231207 | 155400 | 180707576965 | 5230 | 5230 | 5230 | 5230 | 0 |
| 227 | 20231207 | 155300 | 180707576965 | 5230 | 5230 | 5230 | 5230 | 0 |
| 228 | 20231207 | 155200 | 180707576965 | 5230 | 5230 | 5230 | 5230 | 0 |
| 229 | 20231207 | 155100 | 180707576965 | 5230 | 5230 | 5230 | 5230 | 0 |
| 230 | 20231207 | 155000 | 180707576965 | 5230 | 5230 | 5230 | 5230 | 0 |
| 231 | 20231207 | 154900 | 180707576965 | 5230 | 5230 | 5230 | 5230 | 0 |
| 232 | 20231207 | 154800 | 180707576965 | 5230 | 5230 | 5230 | 5230 | 0 |
| 233 | 20231207 | 154700 | 180707576965 | 5230 | 5230 | 5230 | 5230 | 0 |
| 234 | 20231207 | 154600 | 180707576965 | 5230 | 5230 | 5230 | 5230 | 0 |
| 235 | 20231207 | 154500 | 180707576965 | 5230 | 5230 | 5230 | 5230 | 0 |
| 236 | 20231207 | 154400 | 180707576965 | 5230 | 5230 | 5230 | 5230 | 0 |
| 237 | 20231207 | 154300 | 180707576965 | 5230 | 5230 | 5230 | 5230 | 0 |
| 238 | 20231207 | 154200 | 180707576965 | 5230 | 5230 | 5230 | 5230 | 0 |
| 239 | 20231207 | 154100 | 180707576965 | 5230 | 5230 | 5230 | 5230 | 0 |
| 240 | 20231207 | 154000 | 180707576965 | 5230 | 5230 | 5230 | 5230 | 0 |
| 241 | 20231207 | 153900 | 180707576965 | 5230 | 5230 | 5230 | 5230 | 0 |
| 242 | 20231207 | 153800 | 180707576965 | 5230 | 5230 | 5230 | 5230 | 282786 |
| 243 | 20231207 | 153700 | 180707576965 | 5230 | 5230 | 5230 | 5230 | 0 |
| 244 | 20231207 | 153600 | 180707576965 | 5230 | 5230 | 5230 | 5230 | 0 |
| 245 | 20231207 | 153500 | 180707576965 | 5230 | 5230 | 5230 | 5230 | 0 |
| 246 | 20231207 | 153400 | 180707576965 | 5230 | 5230 | 5230 | 5230 | 0 |
| 247 | 20231207 | 153300 | 180707576965 | 5230 | 5230 | 5230 | 5230 | 0 |
| 248 | 20231207 | 153200 | 180707576965 | 5230 | 5230 | 5230 | 5230 | 0 |
| 249 | 20231207 | 153100 | 180707576965 | 5230 | 5230 | 5230 | 5230 | 0 |
| 250 | 20231207 | 153000 | 180707576965 | 5230 | 5230 | 5230 | 5230 | 282786 |
| 251 | 20231207 | 152900 | 179228606185 | 5200 | 5200 | 5200 | 5200 | 0 |
| 252 | 20231207 | 152800 | 179228606185 | 5200 | 5200 | 5200 | 5200 | 0 |
| 253 | 20231207 | 152700 | 179228606185 | 5200 | 5200 | 5200 | 5200 | 0 |
| 254 | 20231207 | 152600 | 179228606185 | 5200 | 5200 | 5200 | 5200 | 0 |
| 255 | 20231207 | 152500 | 179228606185 | 5200 | 5200 | 5200 | 5200 | 0 |
| 256 | 20231207 | 152400 | 179228606185 | 5200 | 5200 | 5200 | 5200 | 0 |
| 257 | 20231207 | 152300 | 179228606185 | 5200 | 5200 | 5200 | 5200 | 0 |
| 258 | 20231207 | 152200 | 179228606185 | 5200 | 5200 | 5200 | 5200 | 0 |
| 259 | 20231207 | 152100 | 179228606185 | 5200 | 5200 | 5200 | 5200 | 0 |
| 260 | 20231207 | 152000 | 179228606185 | 5200 | 5200 | 5200 | 5200 | 0 |
| 261 | 20231207 | 151900 | 179228606185 | 5200 | 5230 | 5240 | 5190 | 166780 |
| 262 | 20231207 | 151800 | 178358030155 | 5230 | 5220 | 5230 | 5210 | 50065 |
| 263 | 20231207 | 151700 | 178096521795 | 5220 | 5220 | 5230 | 5210 | 28252 |
| 264 | 20231207 | 151600 | 177949010325 | 5220 | 5220 | 5230 | 5210 | 36742 |
| 265 | 20231207 | 151500 | 177757090985 | 5220 | 5220 | 5240 | 5210 | 41359 |
| 266 | 20231207 | 151400 | 177540984505 | 5230 | 5230 | 5250 | 5210 | 71792 |
| 267 | 20231207 | 151300 | 177165504125 | 5230 | 5190 | 5240 | 5180 | 103649 |
| 268 | 20231207 | 151200 | 176625474475 | 5180 | 5190 | 5190 | 5180 | 30506 |
| 269 | 20231207 | 151100 | 176467238925 | 5180 | 5180 | 5200 | 5180 | 28784 |
| 270 | 20231207 | 151000 | 176317931345 | 5190 | 5170 | 5200 | 5160 | 36067 |
| 271 | 20231207 | 150900 | 176131001985 | 5160 | 5180 | 5190 | 5140 | 114695 |
| 272 | 20231207 | 150800 | 175539545245 | 5180 | 5190 | 5200 | 5180 | 30896 |
| 273 | 20231207 | 150700 | 175379346835 | 5190 | 5190 | 5200 | 5170 | 60318 |
| 274 | 20231207 | 150600 | 175066578325 | 5190 | 5200 | 5210 | 5190 | 20419 |
| 275 | 20231207 | 150500 | 174960454085 | 5200 | 5190 | 5210 | 5190 | 22132 |
| 276 | 20231207 | 150400 | 174845383775 | 5200 | 5210 | 5210 | 5190 | 14207 |
| 277 | 20231207 | 150300 | 174771494235 | 5200 | 5210 | 5220 | 5200 | 18630 |
| 278 | 20231207 | 150200 | 174674523895 | 5210 | 5190 | 5220 | 5190 | 29679 |
| 279 | 20231207 | 150100 | 174520036725 | 5190 | 5210 | 5210 | 5190 | 16585 |
| 280 | 20231207 | 150000 | 174433776765 | 5210 | 5220 | 5220 | 5210 | 18787 |
| 281 | 20231207 | 145900 | 174335842565 | 5220 | 5210 | 5220 | 5190 | 20005 |
| 282 | 20231207 | 145800 | 174231722555 | 5200 | 5180 | 5210 | 5170 | 30598 |
| 283 | 20231207 | 145700 | 174072971895 | 5180 | 5210 | 5220 | 5180 | 46870 |
| 284 | 20231207 | 145600 | 173829247095 | 5210 | 5230 | 5230 | 5210 | 30248 |
| 285 | 20231207 | 145500 | 173671461135 | 5220 | 5210 | 5230 | 5210 | 16586 |
| 286 | 20231207 | 145400 | 173584881845 | 5210 | 5210 | 5230 | 5200 | 10418 |
| 287 | 20231207 | 145300 | 173530577955 | 5210 | 5210 | 5220 | 5190 | 29811 |
| 288 | 20231207 | 145200 | 173375421325 | 5210 | 5220 | 5230 | 5180 | 46615 |
| 289 | 20231207 | 145100 | 173132878125 | 5220 | 5230 | 5250 | 5200 | 70488 |
| 290 | 20231207 | 145000 | 172764571965 | 5230 | 5260 | 5270 | 5230 | 94402 |
| 291 | 20231207 | 144900 | 172268250015 | 5260 | 5250 | 5270 | 5220 | 120018 |
| 292 | 20231207 | 144800 | 171638206205 | 5250 | 5230 | 5250 | 5220 | 120263 |
| 293 | 20231207 | 144700 | 171007901505 | 5230 | 5200 | 5230 | 5190 | 53582 |
| 294 | 20231207 | 144600 | 170728612805 | 5200 | 5200 | 5200 | 5190 | 9543 |
| 295 | 20231207 | 144500 | 170679036295 | 5190 | 5200 | 5200 | 5190 | 15346 |
| 296 | 20231207 | 144400 | 170599324465 | 5200 | 5200 | 5230 | 5190 | 53339 |
| 297 | 20231207 | 144300 | 170321430785 | 5210 | 5200 | 5210 | 5190 | 20334 |
| 298 | 20231207 | 144200 | 170215710305 | 5210 | 5200 | 5210 | 5180 | 11632 |
| 299 | 20231207 | 144100 | 170155258885 | 5200 | 5200 | 5210 | 5180 | 20153 |
| 300 | 20231207 | 144000 | 170050477355 | 5210 | 5180 | 5220 | 5180 | 69604 |
| 301 | 20231207 | 143900 | 169687995625 | 5160 | 5200 | 5200 | 5150 | 33678 |
| 302 | 20231207 | 143800 | 169513661055 | 5200 | 5190 | 5210 | 5190 | 24904 |
| 303 | 20231207 | 143700 | 169384163805 | 5190 | 5210 | 5220 | 5190 | 24296 |
| 304 | 20231207 | 143600 | 169257675465 | 5210 | 5200 | 5220 | 5200 | 41855 |
| 305 | 20231207 | 143500 | 169039643035 | 5200 | 5180 | 5210 | 5170 | 47598 |
| 306 | 20231207 | 143400 | 168792589365 | 5180 | 5200 | 5200 | 5180 | 12923 |
| 307 | 20231207 | 143300 | 168725563475 | 5200 | 5210 | 5210 | 5190 | 34888 |
| 308 | 20231207 | 143200 | 168544075075 | 5210 | 5180 | 5220 | 5150 | 80399 |
| 309 | 20231207 | 143100 | 168126527375 | 5180 | 5160 | 5180 | 5130 | 53805 |
| 310 | 20231207 | 143000 | 167849095955 | 5160 | 5190 | 5190 | 5160 | 31212 |
| 311 | 20231207 | 142900 | 167687777125 | 5190 | 5180 | 5230 | 5170 | 127674 |
| 312 | 20231207 | 142800 | 167023335925 | 5180 | 5180 | 5190 | 5170 | 18400 |
| 313 | 20231207 | 142700 | 166928096315 | 5180 | 5190 | 5190 | 5160 | 78163 |
| 314 | 20231207 | 142600 | 166523459675 | 5180 | 5150 | 5190 | 5140 | 64288 |
| 315 | 20231207 | 142500 | 166191496215 | 5150 | 5120 | 5150 | 5120 | 21986 |
| 316 | 20231207 | 142400 | 166078501655 | 5120 | 5120 | 5130 | 5110 | 14902 |
| 317 | 20231207 | 142300 | 166002221965 | 5110 | 5120 | 5120 | 5110 | 7563 |
| 318 | 20231207 | 142200 | 165963546935 | 5120 | 5120 | 5150 | 5110 | 20959 |
| 319 | 20231207 | 142100 | 165856085265 | 5120 | 5160 | 5160 | 5100 | 42757 |
| 320 | 20231207 | 142000 | 165636637955 | 5160 | 5160 | 5160 | 5140 | 21435 |
| 321 | 20231207 | 141900 | 165526165375 | 5150 | 5160 | 5170 | 5150 | 31980 |
| 322 | 20231207 | 141800 | 165361227445 | 5160 | 5130 | 5160 | 5130 | 54989 |
| 323 | 20231207 | 141700 | 165078078115 | 5130 | 5110 | 5140 | 5100 | 24103 |
| 324 | 20231207 | 141600 | 164954649735 | 5110 | 5130 | 5130 | 5090 | 53833 |
| 325 | 20231207 | 141500 | 164680070885 | 5130 | 5080 | 5140 | 5050 | 201546 |
| 326 | 20231207 | 141400 | 163654882485 | 5070 | 5090 | 5110 | 5070 | 80462 |
| 327 | 20231207 | 141300 | 163245808855 | 5100 | 5080 | 5120 | 5070 | 63527 |
| 328 | 20231207 | 141200 | 162922229815 | 5080 | 5140 | 5140 | 5070 | 132921 |
| 329 | 20231207 | 141100 | 162244925255 | 5120 | 5160 | 5170 | 5090 | 310467 |
| 330 | 20231207 | 141000 | 160658152465 | 5160 | 5160 | 5170 | 5150 | 12925 |
| 331 | 20231207 | 140900 | 160591467205 | 5150 | 5150 | 5170 | 5140 | 27562 |
| 332 | 20231207 | 140800 | 160449551575 | 5150 | 5150 | 5180 | 5140 | 36685 |
| 333 | 20231207 | 140700 | 160260637505 | 5150 | 5150 | 5160 | 5130 | 50681 |
| 334 | 20231207 | 140600 | 159999978745 | 5150 | 5160 | 5180 | 5140 | 52600 |
| 335 | 20231207 | 140500 | 159728778665 | 5170 | 5180 | 5190 | 5160 | 34832 |
| 336 | 20231207 | 140400 | 159548620395 | 5170 | 5220 | 5230 | 5150 | 79981 |
| 337 | 20231207 | 140300 | 159134271895 | 5210 | 5250 | 5250 | 5200 | 67116 |
| 338 | 20231207 | 140200 | 158783525025 | 5240 | 5240 | 5270 | 5230 | 133327 |
| 339 | 20231207 | 140100 | 158083430245 | 5250 | 5210 | 5250 | 5210 | 132944 |
| 340 | 20231207 | 140000 | 157388369155 | 5210 | 5170 | 5210 | 5170 | 51401 |
| 341 | 20231207 | 135900 | 157121798205 | 5170 | 5170 | 5180 | 5160 | 26123 |
| 342 | 20231207 | 135800 | 156986898445 | 5170 | 5180 | 5190 | 5160 | 23914 |
| 343 | 20231207 | 135700 | 156863163555 | 5190 | 5180 | 5190 | 5160 | 16645 |
| 344 | 20231207 | 135600 | 156777080245 | 5190 | 5190 | 5190 | 5170 | 25315 |
| 345 | 20231207 | 135500 | 156645857395 | 5190 | 5180 | 5200 | 5180 | 27639 |
| 346 | 20231207 | 135400 | 156502431505 | 5190 | 5170 | 5190 | 5160 | 29239 |
| 347 | 20231207 | 135300 | 156351049215 | 5170 | 5180 | 5190 | 5150 | 18871 |
| 348 | 20231207 | 135200 | 156253554705 | 5180 | 5190 | 5190 | 5170 | 11959 |
| 349 | 20231207 | 135100 | 156191561255 | 5180 | 5170 | 5190 | 5150 | 28726 |
| 350 | 20231207 | 135000 | 156043282915 | 5160 | 5180 | 5180 | 5160 | 11024 |
| 351 | 20231207 | 134900 | 155986303285 | 5170 | 5130 | 5180 | 5130 | 39914 |
| 352 | 20231207 | 134800 | 155780909465 | 5130 | 5160 | 5180 | 5130 | 47668 |
| 353 | 20231207 | 134700 | 155535502525 | 5170 | 5180 | 5190 | 5160 | 25459 |
| 354 | 20231207 | 134600 | 155403885955 | 5180 | 5200 | 5210 | 5180 | 32713 |
| 355 | 20231207 | 134500 | 155234004705 | 5200 | 5180 | 5210 | 5180 | 42991 |
| 356 | 20231207 | 134400 | 155010453595 | 5180 | 5160 | 5190 | 5150 | 45101 |
| 357 | 20231207 | 134300 | 154777488505 | 5160 | 5190 | 5190 | 5160 | 10625 |
| 358 | 20231207 | 134200 | 154722515955 | 5180 | 5190 | 5200 | 5160 | 19073 |
| 359 | 20231207 | 134100 | 154623733135 | 5190 | 5160 | 5200 | 5160 | 43505 |
| 360 | 20231207 | 134000 | 154398674275 | 5160 | 5180 | 5180 | 5160 | 17515 |
| 361 | 20231207 | 133900 | 154308081195 | 5180 | 5160 | 5190 | 5160 | 21192 |
| 362 | 20231207 | 133800 | 154198369735 | 5160 | 5180 | 5180 | 5160 | 11550 |
| 363 | 20231207 | 133700 | 154138668935 | 5170 | 5160 | 5180 | 5150 | 26946 |
| 364 | 20231207 | 133600 | 153999439615 | 5160 | 5160 | 5170 | 5150 | 15746 |
| 365 | 20231207 | 133500 | 153918169205 | 5170 | 5150 | 5180 | 5150 | 25004 |
| 366 | 20231207 | 133400 | 153789058375 | 5160 | 5140 | 5160 | 5130 | 32506 |
| 367 | 20231207 | 133300 | 153621919795 | 5140 | 5140 | 5150 | 5130 | 45335 |
| 368 | 20231207 | 133200 | 153388842495 | 5130 | 5160 | 5160 | 5130 | 48386 |
| 369 | 20231207 | 133100 | 153140104365 | 5160 | 5140 | 5160 | 5130 | 71164 |
| 370 | 20231207 | 133000 | 152774136195 | 5150 | 5200 | 5210 | 5140 | 67124 |
| 371 | 20231207 | 132900 | 152427618585 | 5210 | 5220 | 5230 | 5190 | 62246 |
| 372 | 20231207 | 132800 | 152103210955 | 5220 | 5210 | 5220 | 5200 | 51059 |
| 373 | 20231207 | 132700 | 151837054345 | 5210 | 5210 | 5210 | 5190 | 41073 |
| 374 | 20231207 | 132600 | 151623498845 | 5210 | 5210 | 5210 | 5190 | 43370 |
| 375 | 20231207 | 132500 | 151397796135 | 5210 | 5180 | 5210 | 5180 | 36161 |
| 376 | 20231207 | 132400 | 151209796435 | 5190 | 5200 | 5210 | 5170 | 61319 |
| 377 | 20231207 | 132300 | 150891638215 | 5200 | 5200 | 5210 | 5170 | 30967 |
| 378 | 20231207 | 132200 | 150731050065 | 5200 | 5160 | 5210 | 5160 | 78668 |
| 379 | 20231207 | 132100 | 150322873695 | 5160 | 5170 | 5170 | 5140 | 78465 |
| 380 | 20231207 | 132000 | 149918515115 | 5170 | 5170 | 5190 | 5160 | 47668 |
| 381 | 20231207 | 131900 | 149671992815 | 5170 | 5160 | 5180 | 5140 | 69485 |
| 382 | 20231207 | 131800 | 149313687465 | 5160 | 5190 | 5190 | 5130 | 183047 |
| 383 | 20231207 | 131700 | 148369866675 | 5190 | 5190 | 5200 | 5180 | 33495 |
| 384 | 20231207 | 131600 | 148196060605 | 5200 | 5200 | 5210 | 5190 | 28785 |
| 385 | 20231207 | 131500 | 148046441525 | 5200 | 5220 | 5230 | 5190 | 38487 |
| 386 | 20231207 | 131400 | 147846108125 | 5220 | 5190 | 5220 | 5170 | 130781 |
| 387 | 20231207 | 131300 | 147167255525 | 5200 | 5210 | 5230 | 5170 | 100320 |
| 388 | 20231207 | 131200 | 146646629805 | 5200 | 5220 | 5240 | 5200 | 47943 |
| 389 | 20231207 | 131100 | 146396529625 | 5230 | 5230 | 5240 | 5200 | 48918 |
| 390 | 20231207 | 131000 | 146141531495 | 5230 | 5220 | 5240 | 5210 | 23667 |
| 391 | 20231207 | 130900 | 146017780205 | 5220 | 5250 | 5260 | 5200 | 65726 |
| 392 | 20231207 | 130800 | 145674266555 | 5240 | 5260 | 5260 | 5230 | 56645 |
| 393 | 20231207 | 130700 | 145377290305 | 5260 | 5270 | 5270 | 5250 | 34998 |
| 394 | 20231207 | 130600 | 145193186345 | 5280 | 5280 | 5290 | 5250 | 35580 |
| 395 | 20231207 | 130500 | 145005635705 | 5290 | 5290 | 5310 | 5250 | 77874 |
| 396 | 20231207 | 130400 | 144594167285 | 5290 | 5310 | 5340 | 5280 | 115444 |
| 397 | 20231207 | 130300 | 143979949715 | 5310 | 5300 | 5310 | 5280 | 60516 |
| 398 | 20231207 | 130200 | 143659488085 | 5300 | 5290 | 5320 | 5280 | 166440 |
| 399 | 20231207 | 130100 | 142775955445 | 5270 | 5250 | 5290 | 5250 | 76252 |
| 400 | 20231207 | 130000 | 142374210325 | 5260 | 5250 | 5270 | 5240 | 41756 |
| 401 | 20231207 | 125900 | 142154837795 | 5250 | 5240 | 5260 | 5230 | 64034 |
| 402 | 20231207 | 125800 | 141818698695 | 5240 | 5210 | 5250 | 5200 | 59680 |
| 403 | 20231207 | 125700 | 141506370095 | 5200 | 5220 | 5230 | 5200 | 42049 |
| 404 | 20231207 | 125600 | 141287469825 | 5220 | 5200 | 5220 | 5200 | 35334 |
| 405 | 20231207 | 125500 | 141103349945 | 5210 | 5190 | 5240 | 5180 | 120562 |
| 406 | 20231207 | 125400 | 140474455215 | 5200 | 5190 | 5200 | 5170 | 106418 |
| 407 | 20231207 | 125300 | 139922852895 | 5200 | 5230 | 5230 | 5150 | 340465 |
| 408 | 20231207 | 125200 | 138157095865 | 5230 | 5240 | 5240 | 5220 | 33065 |
| 409 | 20231207 | 125100 | 137984216025 | 5240 | 5230 | 5250 | 5220 | 56079 |
| 410 | 20231207 | 125000 | 137690804245 | 5230 | 5250 | 5260 | 5230 | 52203 |
| 411 | 20231207 | 124900 | 137417132935 | 5250 | 5240 | 5260 | 5230 | 41769 |
| 412 | 20231207 | 124800 | 137198087765 | 5240 | 5240 | 5260 | 5220 | 59613 |
| 413 | 20231207 | 124700 | 136885821685 | 5240 | 5240 | 5270 | 5220 | 87760 |
| 414 | 20231207 | 124600 | 136426518395 | 5230 | 5260 | 5270 | 5230 | 98643 |
| 415 | 20231207 | 124500 | 135909538775 | 5270 | 5290 | 5300 | 5250 | 40892 |
| 416 | 20231207 | 124400 | 135694010195 | 5290 | 5300 | 5330 | 5290 | 79524 |
| 417 | 20231207 | 124300 | 135272012485 | 5300 | 5320 | 5330 | 5300 | 70262 |
| 418 | 20231207 | 124200 | 134898273805 | 5320 | 5310 | 5330 | 5290 | 86857 |
| 419 | 20231207 | 124100 | 134436923635 | 5310 | 5270 | 5310 | 5270 | 62561 |
| 420 | 20231207 | 124000 | 134105838455 | 5270 | 5260 | 5290 | 5240 | 63814 |
| 421 | 20231207 | 123900 | 133770131365 | 5250 | 5280 | 5290 | 5250 | 62184 |
| 422 | 20231207 | 123800 | 133442364705 | 5270 | 5250 | 5280 | 5230 | 125860 |
| 423 | 20231207 | 123700 | 132781919295 | 5260 | 5280 | 5280 | 5220 | 265377 |
| 424 | 20231207 | 123600 | 131389799415 | 5290 | 5290 | 5300 | 5270 | 53883 |
| 425 | 20231207 | 123500 | 131105052965 | 5290 | 5300 | 5300 | 5270 | 92438 |
| 426 | 20231207 | 123400 | 130616331625 | 5290 | 5330 | 5340 | 5280 | 120245 |
| 427 | 20231207 | 123300 | 129978751245 | 5320 | 5370 | 5380 | 5310 | 100710 |
| 428 | 20231207 | 123200 | 129439918385 | 5380 | 5360 | 5390 | 5350 | 148913 |
| 429 | 20231207 | 123100 | 128639467185 | 5360 | 5340 | 5380 | 5330 | 178969 |
| 430 | 20231207 | 123000 | 127680614075 | 5340 | 5320 | 5350 | 5310 | 65506 |
| 431 | 20231207 | 122900 | 127331517645 | 5330 | 5350 | 5350 | 5330 | 109414 |
| 432 | 20231207 | 122800 | 126747421085 | 5350 | 5300 | 5350 | 5290 | 226278 |
| 433 | 20231207 | 122700 | 125542736985 | 5300 | 5300 | 5300 | 5280 | 62116 |
| 434 | 20231207 | 122600 | 125214168825 | 5300 | 5310 | 5320 | 5270 | 170083 |
| 435 | 20231207 | 122500 | 124314135485 | 5320 | 5310 | 5330 | 5280 | 190447 |
| 436 | 20231207 | 122400 | 123304627935 | 5320 | 5330 | 5340 | 5300 | 109125 |
| 437 | 20231207 | 122300 | 122724829965 | 5330 | 5350 | 5370 | 5310 | 251841 |
| 438 | 20231207 | 122200 | 121383033095 | 5350 | 5360 | 5370 | 5340 | 154837 |
| 439 | 20231207 | 122100 | 120554525655 | 5370 | 5400 | 5410 | 5340 | 242331 |
| 440 | 20231207 | 122000 | 119253677115 | 5400 | 5420 | 5440 | 5380 | 199101 |
| 441 | 20231207 | 121900 | 118177350655 | 5430 | 5460 | 5470 | 5420 | 124497 |
| 442 | 20231207 | 121800 | 117499893295 | 5460 | 5500 | 5510 | 5450 | 162820 |
| 443 | 20231207 | 121700 | 116607982385 | 5510 | 5500 | 5520 | 5480 | 331301 |
| 444 | 20231207 | 121600 | 114784212185 | 5500 | 5470 | 5500 | 5450 | 262423 |
| 445 | 20231207 | 121500 | 113347221345 | 5470 | 5430 | 5480 | 5410 | 168619 |
| 446 | 20231207 | 121400 | 112427637515 | 5430 | 5380 | 5430 | 5380 | 110344 |
| 447 | 20231207 | 121300 | 111831650725 | 5390 | 5400 | 5460 | 5370 | 226242 |
| 448 | 20231207 | 121200 | 110606541185 | 5400 | 5440 | 5450 | 5400 | 103659 |
| 449 | 20231207 | 121100 | 110044709225 | 5450 | 5460 | 5460 | 5410 | 136038 |
| 450 | 20231207 | 121000 | 109305645015 | 5460 | 5430 | 5470 | 5410 | 184773 |
| 451 | 20231207 | 120900 | 108299990325 | 5430 | 5500 | 5500 | 5410 | 356417 |
| 452 | 20231207 | 120800 | 106355788145 | 5500 | 5460 | 5530 | 5450 | 660370 |
| 453 | 20231207 | 120700 | 102727444405 | 5450 | 5440 | 5470 | 5430 | 349305 |
| 454 | 20231207 | 120600 | 100825263115 | 5440 | 5420 | 5440 | 5360 | 340130 |
| 455 | 20231207 | 120500 | 98986933315 | 5420 | 5310 | 5430 | 5300 | 603334 |
| 456 | 20231207 | 120400 | 95740414335 | 5310 | 5330 | 5360 | 5280 | 273675 |
| 457 | 20231207 | 120300 | 94280110035 | 5330 | 5280 | 5330 | 5270 | 257308 |
| 458 | 20231207 | 120200 | 92914172605 | 5280 | 5260 | 5300 | 5260 | 139799 |
| 459 | 20231207 | 120100 | 92176024145 | 5260 | 5260 | 5280 | 5240 | 119802 |
| 460 | 20231207 | 120000 | 91545735855 | 5260 | 5170 | 5260 | 5170 | 196780 |
| 461 | 20231207 | 115900 | 90517841525 | 5180 | 5200 | 5200 | 5170 | 45585 |
| 462 | 20231207 | 115800 | 90281553255 | 5190 | 5200 | 5240 | 5190 | 108366 |
| 463 | 20231207 | 115700 | 89716163275 | 5210 | 5160 | 5210 | 5160 | 80145 |
| 464 | 20231207 | 115600 | 89300107215 | 5170 | 5170 | 5190 | 5160 | 40413 |
| 465 | 20231207 | 115500 | 89091143765 | 5160 | 5140 | 5200 | 5140 | 130490 |
| 466 | 20231207 | 115400 | 88416867095 | 5140 | 5190 | 5200 | 5140 | 152360 |
| 467 | 20231207 | 115300 | 87628982205 | 5190 | 5180 | 5210 | 5170 | 136854 |
| 468 | 20231207 | 115200 | 86918847325 | 5190 | 5230 | 5230 | 5180 | 205430 |
| 469 | 20231207 | 115100 | 85850090655 | 5230 | 5230 | 5250 | 5220 | 83574 |
| 470 | 20231207 | 115000 | 85412986745 | 5230 | 5280 | 5300 | 5220 | 151834 |
| 471 | 20231207 | 114900 | 84613767065 | 5290 | 5260 | 5290 | 5260 | 59431 |
| 472 | 20231207 | 114800 | 84299926675 | 5260 | 5250 | 5290 | 5240 | 69731 |
| 473 | 20231207 | 114700 | 83932881335 | 5240 | 5240 | 5260 | 5230 | 84228 |
| 474 | 20231207 | 114600 | 83491244415 | 5250 | 5280 | 5280 | 5220 | 142693 |
| 475 | 20231207 | 114500 | 82743165075 | 5280 | 5270 | 5300 | 5260 | 116273 |
| 476 | 20231207 | 114400 | 82129717085 | 5260 | 5330 | 5340 | 5260 | 201591 |
| 477 | 20231207 | 114300 | 81063436235 | 5330 | 5320 | 5350 | 5300 | 99158 |
| 478 | 20231207 | 114200 | 80534934715 | 5330 | 5270 | 5350 | 5250 | 146827 |
| 479 | 20231207 | 114100 | 79755325455 | 5260 | 5300 | 5320 | 5250 | 165663 |
| 480 | 20231207 | 114000 | 78880071015 | 5290 | 5320 | 5330 | 5270 | 79136 |
| 481 | 20231207 | 113900 | 78460594355 | 5320 | 5330 | 5370 | 5270 | 253297 |
| 482 | 20231207 | 113800 | 77111910765 | 5330 | 5360 | 5360 | 5310 | 179054 |
| 483 | 20231207 | 113700 | 76155543165 | 5360 | 5280 | 5360 | 5260 | 382249 |
| 484 | 20231207 | 113600 | 74123371675 | 5270 | 5200 | 5290 | 5190 | 270510 |
| 485 | 20231207 | 113500 | 72708870945 | 5210 | 5270 | 5280 | 5200 | 250271 |
| 486 | 20231207 | 113400 | 71402045795 | 5280 | 5270 | 5310 | 5230 | 300709 |
| 487 | 20231207 | 113300 | 69816015425 | 5260 | 5300 | 5300 | 5240 | 214250 |
| 488 | 20231207 | 113200 | 68687159665 | 5290 | 5380 | 5380 | 5260 | 346380 |
| 489 | 20231207 | 113100 | 66839898555 | 5380 | 5310 | 5390 | 5300 | 308339 |
| 490 | 20231207 | 113000 | 65190229905 | 5300 | 5280 | 5390 | 5260 | 458930 |
| 491 | 20231207 | 112900 | 62745165815 | 5290 | 5350 | 5360 | 5230 | 466757 |
| 492 | 20231207 | 112800 | 60274526035 | 5360 | 5300 | 5360 | 5300 | 557007 |
| 493 | 20231207 | 112700 | 57304888545 | 5310 | 5210 | 5310 | 5170 | 550702 |
| 494 | 20231207 | 112600 | 54412077185 | 5210 | 5220 | 5230 | 5150 | 198335 |
| 495 | 20231207 | 112500 | 53382036865 | 5210 | 5150 | 5220 | 5130 | 227200 |
| 496 | 20231207 | 112400 | 52203586565 | 5150 | 5240 | 5240 | 5100 | 482611 |
| 497 | 20231207 | 112300 | 49714584105 | 5230 | 5220 | 5270 | 5210 | 338048 |
| 498 | 20231207 | 112200 | 47940881925 | 5220 | 5150 | 5250 | 5150 | 563595 |
| 499 | 20231207 | 112100 | 45004870825 | 5160 | 5160 | 5190 | 5120 | 371082 |
| 500 | 20231207 | 112000 | 43092201075 | 5170 | 5050 | 5170 | 5050 | 340967 |
| 501 | 20231207 | 111900 | 41349570885 | 5050 | 5060 | 5110 | 5030 | 282154 |
| 502 | 20231207 | 111800 | 39916822615 | 5060 | 5090 | 5100 | 5040 | 328725 |
| 503 | 20231207 | 111700 | 38247179305 | 5100 | 5100 | 5100 | 5100 | 0 |
| 504 | 20231207 | 111600 | 38247179305 | 5100 | 5100 | 5100 | 5090 | 83486 |
| 505 | 20231207 | 111500 | 37821455905 | 5090 | 5020 | 5100 | 5010 | 468956 |
| 506 | 20231207 | 111400 | 35444522855 | 5020 | 4975 | 5030 | 4970 | 215709 |
| 507 | 20231207 | 111300 | 34366735530 | 4975 | 5020 | 5050 | 4970 | 364856 |
| 508 | 20231207 | 111200 | 32542573765 | 5010 | 4955 | 5030 | 4955 | 453156 |
| 509 | 20231207 | 111100 | 30281974225 | 4960 | 4930 | 4970 | 4925 | 243357 |
| 510 | 20231207 | 111000 | 29077501295 | 4925 | 4910 | 4935 | 4905 | 115735 |
| 511 | 20231207 | 110900 | 28507164160 | 4905 | 4890 | 4910 | 4890 | 93056 |
| 512 | 20231207 | 110800 | 28050820180 | 4890 | 4910 | 4940 | 4885 | 213493 |
| 513 | 20231207 | 110700 | 27001388160 | 4905 | 4895 | 4905 | 4885 | 184776 |
| 514 | 20231207 | 110600 | 26096711790 | 4895 | 4860 | 4895 | 4850 | 158782 |
| 515 | 20231207 | 110500 | 25321931270 | 4860 | 4860 | 4870 | 4850 | 111376 |
| 516 | 20231207 | 110400 | 24781010735 | 4850 | 4830 | 4870 | 4825 | 143448 |
| 517 | 20231207 | 110300 | 24085389095 | 4830 | 4810 | 4845 | 4810 | 177777 |
| 518 | 20231207 | 110200 | 23226268695 | 4810 | 4810 | 4820 | 4810 | 65470 |
| 519 | 20231207 | 110100 | 22911148525 | 4810 | 4795 | 4810 | 4790 | 53209 |
| 520 | 20231207 | 110000 | 22655731015 | 4795 | 4780 | 4805 | 4780 | 65872 |
| 521 | 20231207 | 105900 | 22339687625 | 4780 | 4790 | 4790 | 4775 | 27484 |
| 522 | 20231207 | 105800 | 22208268625 | 4795 | 4785 | 4795 | 4780 | 31597 |
| 523 | 20231207 | 105700 | 22057067445 | 4785 | 4755 | 4790 | 4755 | 32289 |
| 524 | 20231207 | 105600 | 21902909970 | 4760 | 4755 | 4760 | 4755 | 10846 |
| 525 | 20231207 | 105500 | 21851330025 | 4755 | 4765 | 4765 | 4755 | 8845 |
| 526 | 20231207 | 105400 | 21809234530 | 4760 | 4745 | 4760 | 4740 | 6506 |
| 527 | 20231207 | 105300 | 21778322290 | 4745 | 4740 | 4750 | 4740 | 8571 |
| 528 | 20231207 | 105200 | 21737650085 | 4745 | 4740 | 4745 | 4735 | 13744 |
| 529 | 20231207 | 105100 | 21672522525 | 4745 | 4745 | 4760 | 4740 | 32790 |
| 530 | 20231207 | 105000 | 21516710320 | 4740 | 4725 | 4745 | 4725 | 14163 |
| 531 | 20231207 | 104900 | 21449619535 | 4720 | 4740 | 4750 | 4720 | 36479 |
| 532 | 20231207 | 104800 | 21276948450 | 4740 | 4760 | 4770 | 4740 | 55480 |
| 533 | 20231207 | 104700 | 21013172655 | 4760 | 4775 | 4795 | 4760 | 48834 |
| 534 | 20231207 | 104600 | 20779924010 | 4775 | 4805 | 4810 | 4770 | 106780 |
| 535 | 20231207 | 104500 | 20268194760 | 4800 | 4795 | 4805 | 4770 | 86644 |
| 536 | 20231207 | 104400 | 19852997670 | 4795 | 4755 | 4830 | 4755 | 285716 |
| 537 | 20231207 | 104300 | 18484105255 | 4755 | 4755 | 4760 | 4745 | 16576 |
| 538 | 20231207 | 104200 | 18405307645 | 4755 | 4745 | 4765 | 4740 | 77131 |
| 539 | 20231207 | 104100 | 18038796645 | 4745 | 4740 | 4745 | 4735 | 19639 |
| 540 | 20231207 | 104000 | 17945678785 | 4740 | 4745 | 4750 | 4735 | 10126 |
| 541 | 20231207 | 103900 | 17897667930 | 4750 | 4740 | 4750 | 4735 | 16899 |
| 542 | 20231207 | 103800 | 17817522400 | 4740 | 4750 | 4755 | 4730 | 9713 |
| 543 | 20231207 | 103700 | 17771386965 | 4750 | 4720 | 4750 | 4720 | 49286 |
| 544 | 20231207 | 103600 | 17537537755 | 4725 | 4720 | 4725 | 4715 | 9895 |
| 545 | 20231207 | 103500 | 17490836635 | 4720 | 4720 | 4720 | 4710 | 10543 |
| 546 | 20231207 | 103400 | 17441114135 | 4720 | 4735 | 4735 | 4720 | 4221 |
| 547 | 20231207 | 103300 | 17421145940 | 4735 | 4715 | 4740 | 4710 | 17379 |
| 548 | 20231207 | 103200 | 17339006305 | 4715 | 4725 | 4730 | 4710 | 16102 |
| 549 | 20231207 | 103100 | 17263014570 | 4730 | 4745 | 4745 | 4720 | 5339 |
| 550 | 20231207 | 103000 | 17237756235 | 4740 | 4750 | 4750 | 4735 | 30024 |
| 551 | 20231207 | 102900 | 17095359255 | 4750 | 4720 | 4750 | 4720 | 36584 |
| 552 | 20231207 | 102800 | 16922085740 | 4720 | 4720 | 4725 | 4710 | 11442 |
| 553 | 20231207 | 102700 | 16868120675 | 4720 | 4720 | 4725 | 4715 | 12895 |
| 554 | 20231207 | 102600 | 16807221470 | 4720 | 4705 | 4720 | 4700 | 39770 |
| 555 | 20231207 | 102500 | 16620086575 | 4705 | 4720 | 4720 | 4705 | 9711 |
| 556 | 20231207 | 102400 | 16574310010 | 4720 | 4720 | 4725 | 4710 | 16714 |
| 557 | 20231207 | 102300 | 16495463135 | 4715 | 4725 | 4735 | 4710 | 14334 |
| 558 | 20231207 | 102200 | 16427764010 | 4735 | 4745 | 4750 | 4730 | 25412 |
| 559 | 20231207 | 102100 | 16307408075 | 4735 | 4730 | 4745 | 4720 | 51616 |
| 560 | 20231207 | 102000 | 16063133910 | 4725 | 4690 | 4730 | 4690 | 25882 |
| 561 | 20231207 | 101900 | 15941324305 | 4690 | 4730 | 4730 | 4690 | 67222 |
| 562 | 20231207 | 101800 | 15624893090 | 4730 | 4740 | 4745 | 4715 | 58248 |
| 563 | 20231207 | 101700 | 15349366255 | 4745 | 4760 | 4760 | 4740 | 53972 |
| 564 | 20231207 | 101600 | 15093043225 | 4760 | 4765 | 4770 | 4755 | 29062 |
| 565 | 20231207 | 101500 | 14954634900 | 4765 | 4765 | 4775 | 4740 | 73809 |
| 566 | 20231207 | 101400 | 14602896565 | 4765 | 4745 | 4770 | 4730 | 95937 |
| 567 | 20231207 | 101300 | 14147413680 | 4745 | 4765 | 4765 | 4745 | 88605 |
| 568 | 20231207 | 101200 | 13725696800 | 4765 | 4745 | 4765 | 4730 | 97174 |
| 569 | 20231207 | 101100 | 13264502210 | 4745 | 4735 | 4760 | 4730 | 177980 |
| 570 | 20231207 | 101000 | 12419058625 | 4735 | 4710 | 4750 | 4710 | 138768 |
| 571 | 20231207 | 100900 | 11762312460 | 4715 | 4660 | 4730 | 4660 | 168563 |
| 572 | 20231207 | 100800 | 10969136385 | 4670 | 4665 | 4675 | 4655 | 10121 |
| 573 | 20231207 | 100700 | 10921928045 | 4655 | 4660 | 4665 | 4655 | 9290 |
| 574 | 20231207 | 100600 | 10878668630 | 4650 | 4650 | 4665 | 4640 | 11332 |
| 575 | 20231207 | 100500 | 10825984590 | 4650 | 4675 | 4675 | 4650 | 16956 |
| 576 | 20231207 | 100400 | 10746923290 | 4675 | 4670 | 4680 | 4665 | 19828 |
| 577 | 20231207 | 100300 | 10654261905 | 4670 | 4675 | 4680 | 4660 | 14291 |
| 578 | 20231207 | 100200 | 10587476550 | 4670 | 4645 | 4690 | 4640 | 40585 |
| 579 | 20231207 | 100100 | 10397907340 | 4640 | 4650 | 4650 | 4635 | 3664 |
| 580 | 20231207 | 100000 | 10380897430 | 4645 | 4645 | 4650 | 4635 | 5057 |
| 581 | 20231207 | 095900 | 10357427075 | 4650 | 4655 | 4660 | 4645 | 6511 |
| 582 | 20231207 | 095800 | 10327154025 | 4655 | 4655 | 4660 | 4650 | 3356 |
| 583 | 20231207 | 095700 | 10311532465 | 4655 | 4660 | 4660 | 4655 | 8233 |
| 584 | 20231207 | 095600 | 10273198535 | 4655 | 4660 | 4685 | 4650 | 31516 |
| 585 | 20231207 | 095500 | 10125910210 | 4660 | 4650 | 4665 | 4650 | 22779 |
| 586 | 20231207 | 095400 | 10019861005 | 4650 | 4620 | 4650 | 4615 | 24531 |
| 587 | 20231207 | 095300 | 9906141480 | 4625 | 4635 | 4635 | 4620 | 6386 |
| 588 | 20231207 | 095200 | 9876581280 | 4640 | 4625 | 4640 | 4620 | 10824 |
| 589 | 20231207 | 095100 | 9826473465 | 4635 | 4625 | 4640 | 4610 | 31855 |
| 590 | 20231207 | 095000 | 9678730370 | 4620 | 4630 | 4635 | 4615 | 9856 |
| 591 | 20231207 | 094900 | 9633157800 | 4630 | 4645 | 4645 | 4625 | 15243 |
| 592 | 20231207 | 094800 | 9562435575 | 4640 | 4635 | 4645 | 4635 | 24362 |
| 593 | 20231207 | 094700 | 9449404760 | 4635 | 4620 | 4640 | 4615 | 48940 |
| 594 | 20231207 | 094600 | 9222699065 | 4615 | 4600 | 4620 | 4600 | 9054 |
| 595 | 20231207 | 094500 | 9180942870 | 4610 | 4585 | 4610 | 4580 | 15248 |
| 596 | 20231207 | 094400 | 9110843410 | 4585 | 4595 | 4600 | 4585 | 7957 |
| 597 | 20231207 | 094300 | 9074332685 | 4595 | 4595 | 4600 | 4585 | 1970 |
| 598 | 20231207 | 094200 | 9065290280 | 4605 | 4610 | 4615 | 4585 | 13977 |
| 599 | 20231207 | 094100 | 9001007665 | 4610 | 4605 | 4615 | 4595 | 16810 |
| 600 | 20231207 | 094000 | 8923580110 | 4605 | 4595 | 4610 | 4590 | 18240 |
| 601 | 20231207 | 093900 | 8839648140 | 4585 | 4575 | 4595 | 4575 | 9916 |
| 602 | 20231207 | 093800 | 8794196510 | 4570 | 4575 | 4575 | 4565 | 2234 |
| 603 | 20231207 | 093700 | 8783978240 | 4575 | 4570 | 4575 | 4560 | 5294 |
| 604 | 20231207 | 093600 | 8759789370 | 4570 | 4570 | 4575 | 4555 | 2076 |
| 605 | 20231207 | 093500 | 8750319060 | 4570 | 4585 | 4585 | 4545 | 23908 |
| 606 | 20231207 | 093400 | 8641193755 | 4585 | 4590 | 4590 | 4570 | 14413 |
| 607 | 20231207 | 093300 | 8575184015 | 4580 | 4565 | 4590 | 4560 | 15207 |
| 608 | 20231207 | 093200 | 8505574425 | 4570 | 4555 | 4570 | 4550 | 15648 |
| 609 | 20231207 | 093100 | 8434259900 | 4555 | 4560 | 4565 | 4550 | 8373 |
| 610 | 20231207 | 093000 | 8396085910 | 4560 | 4515 | 4560 | 4515 | 16285 |
| 611 | 20231207 | 092900 | 8322147395 | 4520 | 4515 | 4535 | 4510 | 23445 |
| 612 | 20231207 | 092800 | 8216310240 | 4515 | 4525 | 4540 | 4510 | 17814 |
| 613 | 20231207 | 092700 | 8135856110 | 4530 | 4540 | 4545 | 4520 | 23503 |
| 614 | 20231207 | 092600 | 8029266560 | 4545 | 4555 | 4555 | 4540 | 8451 |
| 615 | 20231207 | 092500 | 7990850615 | 4550 | 4530 | 4560 | 4520 | 21578 |
| 616 | 20231207 | 092400 | 7892964650 | 4520 | 4520 | 4535 | 4515 | 13845 |
| 617 | 20231207 | 092300 | 7830308235 | 4530 | 4510 | 4530 | 4505 | 23022 |
| 618 | 20231207 | 092200 | 7726490555 | 4505 | 4520 | 4525 | 4505 | 21377 |
| 619 | 20231207 | 092100 | 7630072750 | 4510 | 4535 | 4550 | 4505 | 94751 |
| 620 | 20231207 | 092000 | 7201597875 | 4540 | 4560 | 4565 | 4535 | 72606 |
| 621 | 20231207 | 091900 | 6871238675 | 4560 | 4560 | 4560 | 4555 | 25075 |
| 622 | 20231207 | 091800 | 6756976625 | 4560 | 4580 | 4580 | 4560 | 23900 |
| 623 | 20231207 | 091700 | 6647862570 | 4575 | 4575 | 4600 | 4565 | 11917 |
| 624 | 20231207 | 091600 | 6593367755 | 4575 | 4555 | 4575 | 4555 | 15840 |
| 625 | 20231207 | 091500 | 6521068325 | 4555 | 4570 | 4575 | 4555 | 52451 |
| 626 | 20231207 | 091400 | 6281673345 | 4570 | 4595 | 4595 | 4570 | 20750 |
| 627 | 20231207 | 091300 | 6186716255 | 4595 | 4565 | 4600 | 4555 | 48329 |
| 628 | 20231207 | 091200 | 5966040815 | 4560 | 4585 | 4595 | 4555 | 78175 |
| 629 | 20231207 | 091100 | 5608725840 | 4590 | 4655 | 4655 | 4590 | 145011 |
| 630 | 20231207 | 091000 | 4939468685 | 4655 | 4680 | 4680 | 4650 | 40011 |
| 631 | 20231207 | 090900 | 4752773120 | 4675 | 4650 | 4680 | 4640 | 36992 |
| 632 | 20231207 | 090800 | 4580550020 | 4650 | 4660 | 4680 | 4650 | 43336 |
| 633 | 20231207 | 090700 | 4378622375 | 4670 | 4700 | 4710 | 4655 | 85505 |
| 634 | 20231207 | 090600 | 3978352100 | 4705 | 4685 | 4710 | 4675 | 37726 |
| 635 | 20231207 | 090500 | 3801235655 | 4675 | 4720 | 4725 | 4670 | 129605 |
| 636 | 20231207 | 090400 | 3191627000 | 4715 | 4700 | 4725 | 4690 | 139830 |
| 637 | 20231207 | 090300 | 2533085135 | 4715 | 4680 | 4725 | 4675 | 140090 |
| 638 | 20231207 | 090200 | 1873257160 | 4680 | 4660 | 4690 | 4630 | 91325 |
| 639 | 20231207 | 090100 | 1448081825 | 4665 | 4690 | 4700 | 4650 | 94037 |
| 640 | 20231207 | 090000 | 1008656580 | 4690 | 4640 | 4695 | 4610 | 215654 |