34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231113 | 193900 | 12771632950 | 32050 | 32050 | 32050 | 32050 | 2979 |
| 3 | 20231113 | 193800 | 12771632950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 4 | 20231113 | 193700 | 12771632950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 5 | 20231113 | 193600 | 12771632950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 6 | 20231113 | 193500 | 12771632950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 7 | 20231113 | 193400 | 12771632950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 8 | 20231113 | 193300 | 12771632950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 9 | 20231113 | 193200 | 12771632950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 10 | 20231113 | 193100 | 12771632950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 11 | 20231113 | 193000 | 12771632950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 12 | 20231113 | 192900 | 12771632950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 13 | 20231113 | 192800 | 12771632950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 14 | 20231113 | 192700 | 12771632950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 15 | 20231113 | 192600 | 12771632950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 16 | 20231113 | 192500 | 12771632950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 17 | 20231113 | 192400 | 12771632950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 18 | 20231113 | 192300 | 12771632950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 19 | 20231113 | 192200 | 12771632950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 20 | 20231113 | 192100 | 12771632950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 21 | 20231113 | 192000 | 12771632950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 22 | 20231113 | 191900 | 12771632950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 23 | 20231113 | 191800 | 12771632950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 24 | 20231113 | 191700 | 12771632950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 25 | 20231113 | 191600 | 12771632950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 26 | 20231113 | 191500 | 12771632950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 27 | 20231113 | 191400 | 12771632950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 28 | 20231113 | 191300 | 12771632950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 29 | 20231113 | 191200 | 12771632950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 30 | 20231113 | 191100 | 12771632950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 31 | 20231113 | 191000 | 12771632950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 32 | 20231113 | 190900 | 12771632950 | 32050 | 32050 | 32050 | 32050 | 2979 |
| 33 | 20231113 | 190800 | 12771632950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 34 | 20231113 | 190700 | 12771632950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 35 | 20231113 | 190600 | 12771632950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 36 | 20231113 | 190500 | 12771632950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 37 | 20231113 | 190400 | 12771632950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 38 | 20231113 | 190300 | 12771632950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 39 | 20231113 | 190200 | 12771632950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 40 | 20231113 | 190100 | 12771632950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 41 | 20231113 | 190000 | 12771632950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 42 | 20231113 | 185900 | 12771632950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 43 | 20231113 | 185800 | 12771632950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 44 | 20231113 | 185700 | 12771632950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 45 | 20231113 | 185600 | 12771632950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 46 | 20231113 | 185500 | 12771632950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 47 | 20231113 | 185400 | 12771632950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 48 | 20231113 | 185300 | 12771632950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 49 | 20231113 | 185200 | 12771632950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 50 | 20231113 | 185100 | 12771632950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 51 | 20231113 | 185000 | 12771632950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 52 | 20231113 | 184900 | 12771632950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 53 | 20231113 | 184800 | 12771632950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 54 | 20231113 | 184700 | 12771632950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 55 | 20231113 | 184600 | 12771632950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 56 | 20231113 | 184500 | 12771632950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 57 | 20231113 | 184400 | 12771632950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 58 | 20231113 | 184300 | 12771632950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 59 | 20231113 | 184200 | 12771632950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 60 | 20231113 | 184100 | 12771632950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 61 | 20231113 | 184000 | 12771632950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 62 | 20231113 | 183900 | 12771632950 | 32050 | 32050 | 32050 | 32050 | 2979 |
| 63 | 20231113 | 183800 | 12771632950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 64 | 20231113 | 183700 | 12771632950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 65 | 20231113 | 183600 | 12771632950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 66 | 20231113 | 183500 | 12771632950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 67 | 20231113 | 183400 | 12771632950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 68 | 20231113 | 183300 | 12771632950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 69 | 20231113 | 183200 | 12771632950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 70 | 20231113 | 183100 | 12771632950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 71 | 20231113 | 183000 | 12771632950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 72 | 20231113 | 182900 | 12771632950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 73 | 20231113 | 182800 | 12771632950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 74 | 20231113 | 182700 | 12771632950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 75 | 20231113 | 182600 | 12771632950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 76 | 20231113 | 182500 | 12771632950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 77 | 20231113 | 182400 | 12771632950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 78 | 20231113 | 182300 | 12771632950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 79 | 20231113 | 182200 | 12771632950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 80 | 20231113 | 182100 | 12771632950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 81 | 20231113 | 182000 | 12771632950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 82 | 20231113 | 181900 | 12771632950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 83 | 20231113 | 181800 | 12771632950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 84 | 20231113 | 181700 | 12771632950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 85 | 20231113 | 181600 | 12771632950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 86 | 20231113 | 181500 | 12771632950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 87 | 20231113 | 181400 | 12771632950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 88 | 20231113 | 181300 | 12771632950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 89 | 20231113 | 181200 | 12771632950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 90 | 20231113 | 181100 | 12771632950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 91 | 20231113 | 181000 | 12771632950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 92 | 20231113 | 180900 | 12771632950 | 32050 | 32050 | 32050 | 32050 | 2979 |
| 93 | 20231113 | 180800 | 12771632950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 94 | 20231113 | 180700 | 12771632950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 95 | 20231113 | 180600 | 12771632950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 96 | 20231113 | 180500 | 12771632950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 97 | 20231113 | 180400 | 12771632950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 98 | 20231113 | 180300 | 12771632950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 99 | 20231113 | 180200 | 12771632950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 100 | 20231113 | 180100 | 12771632950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 101 | 20231113 | 180000 | 12771632950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 102 | 20231113 | 175900 | 12771632950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 103 | 20231113 | 175800 | 12771632950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 104 | 20231113 | 175700 | 12771632950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 105 | 20231113 | 175600 | 12771632950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 106 | 20231113 | 175500 | 12771632950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 107 | 20231113 | 175400 | 12771632950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 108 | 20231113 | 175300 | 12771632950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 109 | 20231113 | 175200 | 12771632950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 110 | 20231113 | 175100 | 12771632950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 111 | 20231113 | 175000 | 12771632950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 112 | 20231113 | 174900 | 12771632950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 113 | 20231113 | 174800 | 12771632950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 114 | 20231113 | 174700 | 12771632950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 115 | 20231113 | 174600 | 12771632950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 116 | 20231113 | 174500 | 12771632950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 117 | 20231113 | 174400 | 12771632950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 118 | 20231113 | 174300 | 12771632950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 119 | 20231113 | 174200 | 12771632950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 120 | 20231113 | 174100 | 12771632950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 121 | 20231113 | 174000 | 12771632950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 122 | 20231113 | 173900 | 12771632950 | 32050 | 32050 | 32050 | 32050 | 2979 |
| 123 | 20231113 | 173800 | 12771632950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 124 | 20231113 | 173700 | 12771632950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 125 | 20231113 | 173600 | 12771632950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 126 | 20231113 | 173500 | 12771632950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 127 | 20231113 | 173400 | 12771632950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 128 | 20231113 | 173300 | 12771632950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 129 | 20231113 | 173200 | 12771632950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 130 | 20231113 | 173100 | 12771632950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 131 | 20231113 | 173000 | 12771632950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 132 | 20231113 | 172900 | 12771632950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 133 | 20231113 | 172800 | 12771632950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 134 | 20231113 | 172700 | 12771632950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 135 | 20231113 | 172600 | 12771632950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 136 | 20231113 | 172500 | 12771632950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 137 | 20231113 | 172400 | 12771632950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 138 | 20231113 | 172300 | 12771632950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 139 | 20231113 | 172200 | 12771632950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 140 | 20231113 | 172100 | 12771632950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 141 | 20231113 | 172000 | 12771632950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 142 | 20231113 | 171900 | 12771632950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 143 | 20231113 | 171800 | 12771632950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 144 | 20231113 | 171700 | 12771632950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 145 | 20231113 | 171600 | 12771632950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 146 | 20231113 | 171500 | 12771632950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 147 | 20231113 | 171400 | 12771632950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 148 | 20231113 | 171300 | 12771632950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 149 | 20231113 | 171200 | 12771632950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 150 | 20231113 | 171100 | 12771632950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 151 | 20231113 | 171000 | 12771632950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 152 | 20231113 | 170900 | 12771632950 | 32050 | 32050 | 32050 | 32050 | 2979 |
| 153 | 20231113 | 170800 | 12771632950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 154 | 20231113 | 170700 | 12771632950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 155 | 20231113 | 170600 | 12771632950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 156 | 20231113 | 170500 | 12771632950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 157 | 20231113 | 170400 | 12771632950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 158 | 20231113 | 170300 | 12771632950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 159 | 20231113 | 170200 | 12771632950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 160 | 20231113 | 170100 | 12771632950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 161 | 20231113 | 170000 | 12771632950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 162 | 20231113 | 165900 | 12771632950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 163 | 20231113 | 165800 | 12771632950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 164 | 20231113 | 165700 | 12771632950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 165 | 20231113 | 165600 | 12771632950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 166 | 20231113 | 165500 | 12771632950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 167 | 20231113 | 165400 | 12771632950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 168 | 20231113 | 165300 | 12771632950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 169 | 20231113 | 165200 | 12771632950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 170 | 20231113 | 165100 | 12771632950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 171 | 20231113 | 165000 | 12771632950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 172 | 20231113 | 164900 | 12771632950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 173 | 20231113 | 164800 | 12771632950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 174 | 20231113 | 164700 | 12771632950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 175 | 20231113 | 164600 | 12771632950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 176 | 20231113 | 164500 | 12771632950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 177 | 20231113 | 164400 | 12771632950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 178 | 20231113 | 164300 | 12771632950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 179 | 20231113 | 164200 | 12771632950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 180 | 20231113 | 164100 | 12771632950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 181 | 20231113 | 164000 | 12771632950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 182 | 20231113 | 163900 | 12771632950 | 32050 | 32050 | 32050 | 32050 | 2979 |
| 183 | 20231113 | 163800 | 12771632950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 184 | 20231113 | 163700 | 12771632950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 185 | 20231113 | 163600 | 12771632950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 186 | 20231113 | 163500 | 12771632950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 187 | 20231113 | 163400 | 12771632950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 188 | 20231113 | 163300 | 12771632950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 189 | 20231113 | 163200 | 12771632950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 190 | 20231113 | 163100 | 12771632950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 191 | 20231113 | 163000 | 12771632950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 192 | 20231113 | 162900 | 12771632950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 193 | 20231113 | 162800 | 12771632950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 194 | 20231113 | 162700 | 12771632950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 195 | 20231113 | 162600 | 12771632950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 196 | 20231113 | 162500 | 12771632950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 197 | 20231113 | 162400 | 12771632950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 198 | 20231113 | 162300 | 12771632950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 199 | 20231113 | 162200 | 12771632950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 200 | 20231113 | 162100 | 12771632950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 201 | 20231113 | 162000 | 12771632950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 202 | 20231113 | 161900 | 12771632950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 203 | 20231113 | 161800 | 12771632950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 204 | 20231113 | 161700 | 12771632950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 205 | 20231113 | 161600 | 12771632950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 206 | 20231113 | 161500 | 12771632950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 207 | 20231113 | 161400 | 12771632950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 208 | 20231113 | 161300 | 12771632950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 209 | 20231113 | 161200 | 12771632950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 210 | 20231113 | 161100 | 12771632950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 211 | 20231113 | 161000 | 12771632950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 212 | 20231113 | 160900 | 12771632950 | 32050 | 32050 | 32050 | 32050 | 2979 |
| 213 | 20231113 | 160800 | 12771632950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 214 | 20231113 | 160700 | 12771632950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 215 | 20231113 | 160600 | 12771632950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 216 | 20231113 | 160500 | 12771632950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 217 | 20231113 | 160400 | 12771632950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 218 | 20231113 | 160300 | 12771632950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 219 | 20231113 | 160200 | 12771632950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 220 | 20231113 | 160100 | 12771632950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 221 | 20231113 | 160000 | 12771632950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 222 | 20231113 | 155900 | 12771632950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 223 | 20231113 | 155800 | 12771632950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 224 | 20231113 | 155700 | 12771632950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 225 | 20231113 | 155600 | 12771632950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 226 | 20231113 | 155500 | 12771632950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 227 | 20231113 | 155400 | 12771632950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 228 | 20231113 | 155300 | 12771632950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 229 | 20231113 | 155200 | 12771632950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 230 | 20231113 | 155100 | 12771632950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 231 | 20231113 | 155000 | 12771632950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 232 | 20231113 | 154900 | 12771632950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 233 | 20231113 | 154800 | 12771632950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 234 | 20231113 | 154700 | 12771632950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 235 | 20231113 | 154600 | 12771632950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 236 | 20231113 | 154500 | 12771632950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 237 | 20231113 | 154400 | 12771632950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 238 | 20231113 | 154300 | 12771632950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 239 | 20231113 | 154200 | 12771632950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 240 | 20231113 | 154100 | 12771632950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 241 | 20231113 | 154000 | 12771632950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 242 | 20231113 | 153900 | 12771632950 | 32050 | 32050 | 32050 | 32050 | 2979 |
| 243 | 20231113 | 153800 | 12771632950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 244 | 20231113 | 153700 | 12771632950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 245 | 20231113 | 153600 | 12771632950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 246 | 20231113 | 153500 | 12771632950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 247 | 20231113 | 153400 | 12771632950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 248 | 20231113 | 153300 | 12771632950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 249 | 20231113 | 153200 | 12771632950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 250 | 20231113 | 153100 | 12771632950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 251 | 20231113 | 153000 | 12771632950 | 32050 | 32050 | 32050 | 32050 | 2979 |
| 252 | 20231113 | 152900 | 12676156000 | 32200 | 32200 | 32200 | 32200 | 0 |
| 253 | 20231113 | 152800 | 12676156000 | 32200 | 32200 | 32200 | 32200 | 0 |
| 254 | 20231113 | 152700 | 12676156000 | 32200 | 32200 | 32200 | 32200 | 0 |
| 255 | 20231113 | 152600 | 12676156000 | 32200 | 32200 | 32200 | 32200 | 0 |
| 256 | 20231113 | 152500 | 12676156000 | 32200 | 32200 | 32200 | 32200 | 0 |
| 257 | 20231113 | 152400 | 12676156000 | 32200 | 32200 | 32200 | 32200 | 0 |
| 258 | 20231113 | 152300 | 12676156000 | 32200 | 32200 | 32200 | 32200 | 0 |
| 259 | 20231113 | 152200 | 12676156000 | 32200 | 32200 | 32200 | 32200 | 0 |
| 260 | 20231113 | 152100 | 12676156000 | 32200 | 32200 | 32200 | 32200 | 0 |
| 261 | 20231113 | 152000 | 12676156000 | 32200 | 32200 | 32200 | 32200 | 0 |
| 262 | 20231113 | 151900 | 12676156000 | 32200 | 32100 | 32200 | 32000 | 1020 |
| 263 | 20231113 | 151800 | 12643452600 | 32250 | 32250 | 32250 | 32250 | 53 |
| 264 | 20231113 | 151700 | 12641743350 | 32250 | 32000 | 32250 | 32000 | 2826 |
| 265 | 20231113 | 151600 | 12551049950 | 32000 | 32000 | 32100 | 31950 | 2231 |
| 266 | 20231113 | 151500 | 12479650650 | 32000 | 32050 | 32050 | 32000 | 3243 |
| 267 | 20231113 | 151400 | 12375867150 | 32050 | 32200 | 32200 | 32000 | 2308 |
| 268 | 20231113 | 151300 | 12301850850 | 32200 | 32150 | 32200 | 32150 | 199 |
| 269 | 20231113 | 151200 | 12295450350 | 32150 | 32150 | 32150 | 32100 | 66 |
| 270 | 20231113 | 151100 | 12293329750 | 32150 | 32250 | 32250 | 32100 | 274 |
| 271 | 20231113 | 151000 | 12284520100 | 32250 | 32200 | 32250 | 32150 | 142 |
| 272 | 20231113 | 150900 | 12279948500 | 32150 | 32250 | 32250 | 32150 | 805 |
| 273 | 20231113 | 150800 | 12254030850 | 32250 | 32200 | 32250 | 32200 | 142 |
| 274 | 20231113 | 150700 | 12249452050 | 32250 | 32250 | 32250 | 32200 | 322 |
| 275 | 20231113 | 150600 | 12239069850 | 32250 | 32250 | 32300 | 32200 | 248 |
| 276 | 20231113 | 150500 | 12231072850 | 32200 | 32200 | 32250 | 32200 | 167 |
| 277 | 20231113 | 150400 | 12225691950 | 32200 | 32200 | 32200 | 32150 | 33 |
| 278 | 20231113 | 150300 | 12224629750 | 32200 | 32150 | 32200 | 32150 | 912 |
| 279 | 20231113 | 150200 | 12195304200 | 32150 | 32150 | 32150 | 32100 | 766 |
| 280 | 20231113 | 150100 | 12170683250 | 32150 | 32150 | 32200 | 32100 | 552 |
| 281 | 20231113 | 150000 | 12152938700 | 32150 | 32150 | 32200 | 32150 | 502 |
| 282 | 20231113 | 145900 | 12136797900 | 32150 | 32200 | 32200 | 32150 | 199 |
| 283 | 20231113 | 145800 | 12130391200 | 32150 | 32150 | 32200 | 32150 | 218 |
| 284 | 20231113 | 145700 | 12123378550 | 32200 | 32200 | 32200 | 32150 | 282 |
| 285 | 20231113 | 145600 | 12114298700 | 32150 | 32150 | 32200 | 32150 | 276 |
| 286 | 20231113 | 145500 | 12105422400 | 32150 | 32150 | 32200 | 32150 | 68 |
| 287 | 20231113 | 145400 | 12103234550 | 32150 | 32150 | 32200 | 32150 | 592 |
| 288 | 20231113 | 145300 | 12084178050 | 32200 | 32200 | 32200 | 32150 | 362 |
| 289 | 20231113 | 145200 | 12072537600 | 32150 | 32150 | 32250 | 32150 | 279 |
| 290 | 20231113 | 145100 | 12063559150 | 32150 | 32250 | 32250 | 32150 | 605 |
| 291 | 20231113 | 145000 | 12044075700 | 32250 | 32250 | 32250 | 32200 | 256 |
| 292 | 20231113 | 144900 | 12035823150 | 32250 | 32300 | 32300 | 32200 | 126 |
| 293 | 20231113 | 144800 | 12031762700 | 32250 | 32250 | 32250 | 32200 | 283 |
| 294 | 20231113 | 144700 | 12022641300 | 32250 | 32250 | 32250 | 32200 | 159 |
| 295 | 20231113 | 144600 | 12017514400 | 32200 | 32200 | 32250 | 32200 | 411 |
| 296 | 20231113 | 144500 | 12004279100 | 32150 | 32150 | 32150 | 32150 | 229 |
| 297 | 20231113 | 144400 | 11996916750 | 32150 | 32200 | 32200 | 32150 | 674 |
| 298 | 20231113 | 144300 | 11975244900 | 32200 | 32200 | 32200 | 32150 | 241 |
| 299 | 20231113 | 144200 | 11967494800 | 32150 | 32250 | 32250 | 32150 | 1288 |
| 300 | 20231113 | 144100 | 11926070300 | 32250 | 32200 | 32250 | 32200 | 463 |
| 301 | 20231113 | 144000 | 11911157200 | 32200 | 32200 | 32250 | 32200 | 767 |
| 302 | 20231113 | 143900 | 11886455200 | 32250 | 32200 | 32250 | 32200 | 878 |
| 303 | 20231113 | 143800 | 11858175950 | 32250 | 32300 | 32300 | 32200 | 1226 |
| 304 | 20231113 | 143700 | 11818618500 | 32300 | 32400 | 32400 | 32300 | 1347 |
| 305 | 20231113 | 143600 | 11775047000 | 32350 | 32350 | 32400 | 32350 | 135 |
| 306 | 20231113 | 143500 | 11770679400 | 32350 | 32350 | 32400 | 32350 | 403 |
| 307 | 20231113 | 143400 | 11757641100 | 32350 | 32400 | 32400 | 32350 | 141 |
| 308 | 20231113 | 143300 | 11753077450 | 32400 | 32450 | 32450 | 32400 | 428 |
| 309 | 20231113 | 143200 | 11739209600 | 32450 | 32450 | 32450 | 32400 | 90 |
| 310 | 20231113 | 143100 | 11736292000 | 32400 | 32450 | 32450 | 32400 | 1333 |
| 311 | 20231113 | 143000 | 11693041500 | 32500 | 32500 | 32550 | 32450 | 1542 |
| 312 | 20231113 | 142900 | 11642918300 | 32550 | 32450 | 32550 | 32450 | 1812 |
| 313 | 20231113 | 142800 | 11584030950 | 32500 | 32400 | 32500 | 32400 | 229 |
| 314 | 20231113 | 142700 | 11576600800 | 32400 | 32450 | 32450 | 32400 | 553 |
| 315 | 20231113 | 142600 | 11558660350 | 32400 | 32450 | 32450 | 32400 | 305 |
| 316 | 20231113 | 142500 | 11548766500 | 32450 | 32450 | 32450 | 32450 | 298 |
| 317 | 20231113 | 142400 | 11539096400 | 32450 | 32450 | 32500 | 32450 | 204 |
| 318 | 20231113 | 142300 | 11532471450 | 32450 | 32450 | 32500 | 32400 | 334 |
| 319 | 20231113 | 142200 | 11521633350 | 32450 | 32450 | 32450 | 32400 | 114 |
| 320 | 20231113 | 142100 | 11517936950 | 32450 | 32450 | 32500 | 32400 | 1490 |
| 321 | 20231113 | 142000 | 11469588500 | 32400 | 32400 | 32450 | 32400 | 231 |
| 322 | 20231113 | 141900 | 11462102700 | 32400 | 32350 | 32400 | 32350 | 130 |
| 323 | 20231113 | 141800 | 11457896200 | 32400 | 32350 | 32400 | 32350 | 226 |
| 324 | 20231113 | 141700 | 11450581300 | 32350 | 32450 | 32450 | 32350 | 382 |
| 325 | 20231113 | 141600 | 11438205600 | 32400 | 32450 | 32450 | 32400 | 73 |
| 326 | 20231113 | 141500 | 11435840050 | 32450 | 32400 | 32450 | 32400 | 91 |
| 327 | 20231113 | 141400 | 11432890250 | 32400 | 32400 | 32400 | 32400 | 228 |
| 328 | 20231113 | 141300 | 11425503050 | 32450 | 32400 | 32450 | 32400 | 131 |
| 329 | 20231113 | 141200 | 11421257600 | 32400 | 32400 | 32450 | 32400 | 774 |
| 330 | 20231113 | 141100 | 11396178950 | 32450 | 32450 | 32450 | 32400 | 75 |
| 331 | 20231113 | 141000 | 11393748500 | 32450 | 32500 | 32500 | 32450 | 35 |
| 332 | 20231113 | 140900 | 11392612000 | 32400 | 32600 | 32600 | 32400 | 2375 |
| 333 | 20231113 | 140800 | 11315460450 | 32550 | 32600 | 32600 | 32550 | 137 |
| 334 | 20231113 | 140700 | 11310997150 | 32600 | 32550 | 32600 | 32500 | 210 |
| 335 | 20231113 | 140600 | 11304163450 | 32550 | 32500 | 32600 | 32500 | 151 |
| 336 | 20231113 | 140500 | 11299244500 | 32600 | 32600 | 32600 | 32550 | 113 |
| 337 | 20231113 | 140400 | 11295564600 | 32550 | 32500 | 32600 | 32450 | 1116 |
| 338 | 20231113 | 140300 | 11259305450 | 32600 | 32600 | 32600 | 32600 | 169 |
| 339 | 20231113 | 140200 | 11253796050 | 32600 | 32550 | 32600 | 32500 | 352 |
| 340 | 20231113 | 140100 | 11242343850 | 32550 | 32500 | 32550 | 32500 | 274 |
| 341 | 20231113 | 140000 | 11233437400 | 32500 | 32550 | 32600 | 32500 | 201 |
| 342 | 20231113 | 135900 | 11226897700 | 32550 | 32550 | 32550 | 32500 | 367 |
| 343 | 20231113 | 135800 | 11214954750 | 32550 | 32500 | 32550 | 32500 | 87 |
| 344 | 20231113 | 135700 | 11212125800 | 32500 | 32550 | 32550 | 32500 | 107 |
| 345 | 20231113 | 135600 | 11208646600 | 32550 | 32500 | 32550 | 32500 | 111 |
| 346 | 20231113 | 135500 | 11205038900 | 32500 | 32500 | 32500 | 32500 | 240 |
| 347 | 20231113 | 135400 | 11197238900 | 32450 | 32450 | 32450 | 32400 | 396 |
| 348 | 20231113 | 135300 | 11184391600 | 32450 | 32450 | 32450 | 32450 | 10 |
| 349 | 20231113 | 135200 | 11184067100 | 32450 | 32450 | 32450 | 32400 | 119 |
| 350 | 20231113 | 135100 | 11180208500 | 32400 | 32450 | 32450 | 32400 | 152 |
| 351 | 20231113 | 135000 | 11175281300 | 32500 | 32500 | 32500 | 32450 | 232 |
| 352 | 20231113 | 134900 | 11167746700 | 32500 | 32500 | 32500 | 32450 | 99 |
| 353 | 20231113 | 134800 | 11164532100 | 32500 | 32500 | 32500 | 32450 | 63 |
| 354 | 20231113 | 134700 | 11162487500 | 32500 | 32500 | 32500 | 32400 | 89 |
| 355 | 20231113 | 134600 | 11159598500 | 32500 | 32500 | 32500 | 32500 | 39 |
| 356 | 20231113 | 134500 | 11158331000 | 32500 | 32500 | 32500 | 32500 | 116 |
| 357 | 20231113 | 134400 | 11154561000 | 32500 | 32550 | 32550 | 32500 | 26 |
| 358 | 20231113 | 134300 | 11153715950 | 32300 | 32400 | 32550 | 32300 | 314 |
| 359 | 20231113 | 134200 | 11143551450 | 32400 | 32400 | 32400 | 32300 | 122 |
| 360 | 20231113 | 134100 | 11139606200 | 32350 | 32350 | 32400 | 32350 | 381 |
| 361 | 20231113 | 134000 | 11127279900 | 32350 | 32400 | 32400 | 32350 | 271 |
| 362 | 20231113 | 133900 | 11118511900 | 32400 | 32450 | 32450 | 32400 | 230 |
| 363 | 20231113 | 133800 | 11111059650 | 32500 | 32500 | 32500 | 32400 | 232 |
| 364 | 20231113 | 133700 | 11103529050 | 32500 | 32550 | 32550 | 32500 | 695 |
| 365 | 20231113 | 133600 | 11080939850 | 32550 | 32550 | 32550 | 32550 | 90 |
| 366 | 20231113 | 133500 | 11078010350 | 32550 | 32500 | 32550 | 32500 | 418 |
| 367 | 20231113 | 133400 | 11064423900 | 32500 | 32650 | 32650 | 32500 | 383 |
| 368 | 20231113 | 133300 | 11051951800 | 32600 | 32600 | 32600 | 32600 | 91 |
| 369 | 20231113 | 133200 | 11048985200 | 32650 | 32550 | 32650 | 32550 | 164 |
| 370 | 20231113 | 133100 | 11043639500 | 32600 | 32550 | 32600 | 32550 | 228 |
| 371 | 20231113 | 133000 | 11036218000 | 32600 | 32500 | 32600 | 32500 | 355 |
| 372 | 20231113 | 132900 | 11024669900 | 32450 | 32450 | 32550 | 32450 | 390 |
| 373 | 20231113 | 132800 | 11012005500 | 32500 | 32500 | 32500 | 32500 | 7 |
| 374 | 20231113 | 132700 | 11011778000 | 32500 | 32500 | 32500 | 32500 | 89 |
| 375 | 20231113 | 132600 | 11008885500 | 32500 | 32500 | 32550 | 32500 | 349 |
| 376 | 20231113 | 132500 | 10997541800 | 32550 | 32600 | 32600 | 32550 | 47 |
| 377 | 20231113 | 132400 | 10996011600 | 32600 | 32650 | 32650 | 32600 | 493 |
| 378 | 20231113 | 132300 | 10979934950 | 32650 | 32700 | 32700 | 32650 | 116 |
| 379 | 20231113 | 132200 | 10976145700 | 32650 | 32700 | 32700 | 32650 | 304 |
| 380 | 20231113 | 132100 | 10966209100 | 32650 | 32650 | 32700 | 32650 | 270 |
| 381 | 20231113 | 132000 | 10957388700 | 32650 | 32600 | 32700 | 32550 | 7730 |
| 382 | 20231113 | 131900 | 10705109500 | 32600 | 32600 | 32600 | 32550 | 180 |
| 383 | 20231113 | 131800 | 10699245400 | 32550 | 32500 | 32600 | 32500 | 423 |
| 384 | 20231113 | 131700 | 10685477800 | 32400 | 32550 | 32550 | 32400 | 562 |
| 385 | 20231113 | 131600 | 10667246650 | 32400 | 32450 | 32550 | 32400 | 39 |
| 386 | 20231113 | 131500 | 10665982200 | 32450 | 32400 | 32450 | 32350 | 941 |
| 387 | 20231113 | 131400 | 10635454500 | 32450 | 32400 | 32450 | 32400 | 123 |
| 388 | 20231113 | 131300 | 10631469200 | 32400 | 32400 | 32400 | 32400 | 119 |
| 389 | 20231113 | 131200 | 10627613600 | 32350 | 32400 | 32400 | 32350 | 127 |
| 390 | 20231113 | 131100 | 10623501250 | 32350 | 32400 | 32400 | 32350 | 20 |
| 391 | 20231113 | 131000 | 10622853350 | 32400 | 32400 | 32400 | 32400 | 300 |
| 392 | 20231113 | 130900 | 10613133350 | 32400 | 32400 | 32400 | 32250 | 522 |
| 393 | 20231113 | 130800 | 10596257750 | 32400 | 32250 | 32400 | 32250 | 709 |
| 394 | 20231113 | 130700 | 10573324900 | 32300 | 32250 | 32300 | 32250 | 221 |
| 395 | 20231113 | 130600 | 10566192950 | 32200 | 32200 | 32200 | 32150 | 400 |
| 396 | 20231113 | 130500 | 10553320350 | 32200 | 32200 | 32200 | 32150 | 488 |
| 397 | 20231113 | 130400 | 10537608500 | 32200 | 32150 | 32250 | 32150 | 141 |
| 398 | 20231113 | 130300 | 10533069350 | 32250 | 32200 | 32250 | 32150 | 812 |
| 399 | 20231113 | 130200 | 10506922700 | 32150 | 32200 | 32200 | 32150 | 1615 |
| 400 | 20231113 | 130100 | 10454921550 | 32200 | 32250 | 32300 | 32200 | 1631 |
| 401 | 20231113 | 130000 | 10402340650 | 32250 | 32300 | 32350 | 32250 | 345 |
| 402 | 20231113 | 125900 | 10391202600 | 32300 | 32300 | 32350 | 32300 | 322 |
| 403 | 20231113 | 125800 | 10380791650 | 32250 | 32450 | 32600 | 32250 | 3693 |
| 404 | 20231113 | 125700 | 10261412850 | 32450 | 32550 | 32600 | 32400 | 809 |
| 405 | 20231113 | 125600 | 10235193400 | 32600 | 32400 | 32600 | 32400 | 11 |
| 406 | 20231113 | 125500 | 10234835200 | 32400 | 32500 | 32600 | 32400 | 1829 |
| 407 | 20231113 | 125400 | 10175516350 | 32500 | 32650 | 32650 | 32500 | 299 |
| 408 | 20231113 | 125300 | 10165793500 | 32500 | 32600 | 32650 | 32500 | 1128 |
| 409 | 20231113 | 125200 | 10129076450 | 32600 | 32600 | 32600 | 32600 | 31 |
| 410 | 20231113 | 125100 | 10128065850 | 32600 | 32600 | 32650 | 32600 | 279 |
| 411 | 20231113 | 125000 | 10118968850 | 32650 | 32650 | 32650 | 32650 | 129 |
| 412 | 20231113 | 124900 | 10114757000 | 32650 | 32650 | 32650 | 32650 | 39 |
| 413 | 20231113 | 124800 | 10113483650 | 32600 | 32650 | 32650 | 32600 | 57 |
| 414 | 20231113 | 124700 | 10111625200 | 32650 | 32600 | 32650 | 32600 | 316 |
| 415 | 20231113 | 124600 | 10101318700 | 32600 | 32550 | 32600 | 32550 | 346 |
| 416 | 20231113 | 124500 | 10090054950 | 32600 | 32600 | 32600 | 32600 | 74 |
| 417 | 20231113 | 124400 | 10087642550 | 32600 | 32600 | 32600 | 32600 | 63 |
| 418 | 20231113 | 124300 | 10085588750 | 32550 | 32650 | 32650 | 32550 | 664 |
| 419 | 20231113 | 124200 | 10063940400 | 32650 | 32650 | 32650 | 32650 | 172 |
| 420 | 20231113 | 124100 | 10058324600 | 32650 | 32650 | 32700 | 32650 | 227 |
| 421 | 20231113 | 124000 | 10050911300 | 32650 | 32650 | 32650 | 32600 | 97 |
| 422 | 20231113 | 123900 | 10047745850 | 32650 | 32600 | 32650 | 32550 | 416 |
| 423 | 20231113 | 123800 | 10034199450 | 32600 | 32600 | 32600 | 32600 | 311 |
| 424 | 20231113 | 123700 | 10024060850 | 32600 | 32600 | 32600 | 32600 | 281 |
| 425 | 20231113 | 123600 | 10014900250 | 32600 | 32600 | 32600 | 32600 | 53 |
| 426 | 20231113 | 123500 | 10013172450 | 32550 | 32600 | 32600 | 32550 | 308 |
| 427 | 20231113 | 123400 | 10003134550 | 32650 | 32600 | 32650 | 32600 | 47 |
| 428 | 20231113 | 123300 | 10001601750 | 32600 | 32600 | 32700 | 32600 | 493 |
| 429 | 20231113 | 123200 | 9985526300 | 32650 | 32750 | 32750 | 32650 | 636 |
| 430 | 20231113 | 123100 | 9964748000 | 32750 | 32700 | 32750 | 32700 | 300 |
| 431 | 20231113 | 123000 | 9954937900 | 32700 | 32650 | 32700 | 32600 | 153 |
| 432 | 20231113 | 122900 | 9949943850 | 32650 | 32650 | 32650 | 32650 | 98 |
| 433 | 20231113 | 122800 | 9946744150 | 32650 | 32650 | 32650 | 32650 | 236 |
| 434 | 20231113 | 122700 | 9939038750 | 32650 | 32600 | 32650 | 32600 | 39 |
| 435 | 20231113 | 122600 | 9937766350 | 32600 | 32600 | 32600 | 32550 | 152 |
| 436 | 20231113 | 122500 | 9932814950 | 32550 | 32550 | 32550 | 32550 | 145 |
| 437 | 20231113 | 122400 | 9928095200 | 32550 | 32550 | 32550 | 32500 | 76 |
| 438 | 20231113 | 122300 | 9925623900 | 32500 | 32550 | 32550 | 32500 | 208 |
| 439 | 20231113 | 122200 | 9918862650 | 32500 | 32500 | 32500 | 32500 | 50 |
| 440 | 20231113 | 122100 | 9917237650 | 32550 | 32550 | 32550 | 32500 | 166 |
| 441 | 20231113 | 122000 | 9911835750 | 32550 | 32600 | 32600 | 32550 | 77 |
| 442 | 20231113 | 121900 | 9909325700 | 32600 | 32550 | 32600 | 32550 | 226 |
| 443 | 20231113 | 121800 | 9901959800 | 32550 | 32450 | 32600 | 32450 | 1407 |
| 444 | 20231113 | 121700 | 9856266850 | 32400 | 32450 | 32450 | 32400 | 53 |
| 445 | 20231113 | 121600 | 9854548450 | 32400 | 32400 | 32450 | 32400 | 154 |
| 446 | 20231113 | 121500 | 9849558600 | 32400 | 32400 | 32450 | 32400 | 465 |
| 447 | 20231113 | 121400 | 9834491700 | 32400 | 32450 | 32450 | 32400 | 573 |
| 448 | 20231113 | 121300 | 9815921950 | 32450 | 32400 | 32450 | 32400 | 243 |
| 449 | 20231113 | 121200 | 9808048150 | 32400 | 32450 | 32450 | 32400 | 1124 |
| 450 | 20231113 | 121100 | 9771580750 | 32450 | 32500 | 32500 | 32450 | 209 |
| 451 | 20231113 | 121000 | 9764797100 | 32450 | 32500 | 32500 | 32450 | 51 |
| 452 | 20231113 | 120900 | 9763142050 | 32450 | 32500 | 32500 | 32450 | 742 |
| 453 | 20231113 | 120800 | 9739036550 | 32450 | 32500 | 32500 | 32450 | 9 |
| 454 | 20231113 | 120700 | 9738744300 | 32500 | 32450 | 32500 | 32450 | 205 |
| 455 | 20231113 | 120600 | 9732090100 | 32450 | 32450 | 32450 | 32400 | 390 |
| 456 | 20231113 | 120500 | 9719434650 | 32450 | 32450 | 32450 | 32450 | 240 |
| 457 | 20231113 | 120400 | 9711646650 | 32500 | 32450 | 32500 | 32450 | 850 |
| 458 | 20231113 | 120300 | 9684062800 | 32450 | 32500 | 32500 | 32450 | 620 |
| 459 | 20231113 | 120200 | 9663942400 | 32500 | 32500 | 32500 | 32500 | 833 |
| 460 | 20231113 | 120100 | 9636869900 | 32500 | 32550 | 32550 | 32500 | 1281 |
| 461 | 20231113 | 120000 | 9595221750 | 32550 | 32500 | 32550 | 32500 | 478 |
| 462 | 20231113 | 115900 | 9579673350 | 32550 | 32550 | 32550 | 32550 | 510 |
| 463 | 20231113 | 115800 | 9563072850 | 32550 | 32550 | 32550 | 32500 | 486 |
| 464 | 20231113 | 115700 | 9547253850 | 32550 | 32600 | 32600 | 32550 | 241 |
| 465 | 20231113 | 115600 | 9539406550 | 32600 | 32600 | 32600 | 32550 | 68 |
| 466 | 20231113 | 115500 | 9537190750 | 32550 | 32550 | 32650 | 32550 | 216 |
| 467 | 20231113 | 115400 | 9530157550 | 32550 | 32550 | 32700 | 32550 | 237 |
| 468 | 20231113 | 115300 | 9522440350 | 32550 | 32600 | 32600 | 32550 | 702 |
| 469 | 20231113 | 115200 | 9499590150 | 32600 | 32650 | 32700 | 32600 | 378 |
| 470 | 20231113 | 115100 | 9487264500 | 32700 | 32700 | 32750 | 32700 | 156 |
| 471 | 20231113 | 115000 | 9482162400 | 32750 | 32750 | 32750 | 32750 | 2 |
| 472 | 20231113 | 114900 | 9482096900 | 32700 | 32600 | 32700 | 32600 | 147 |
| 473 | 20231113 | 114800 | 9477302100 | 32700 | 32700 | 32700 | 32600 | 117 |
| 474 | 20231113 | 114700 | 9473476800 | 32700 | 32650 | 32700 | 32600 | 187 |
| 475 | 20231113 | 114600 | 9467375100 | 32650 | 32600 | 32650 | 32600 | 241 |
| 476 | 20231113 | 114500 | 9459508050 | 32550 | 32600 | 32600 | 32550 | 69 |
| 477 | 20231113 | 114400 | 9457259450 | 32600 | 32550 | 32600 | 32550 | 310 |
| 478 | 20231113 | 114300 | 9447164700 | 32550 | 32600 | 32600 | 32550 | 204 |
| 479 | 20231113 | 114200 | 9440521650 | 32600 | 32600 | 32600 | 32550 | 15 |
| 480 | 20231113 | 114100 | 9440032900 | 32600 | 32600 | 32600 | 32550 | 845 |
| 481 | 20231113 | 114000 | 9412502700 | 32600 | 32650 | 32650 | 32600 | 279 |
| 482 | 20231113 | 113900 | 9403406150 | 32650 | 32650 | 32650 | 32600 | 323 |
| 483 | 20231113 | 113800 | 9392871000 | 32600 | 32650 | 32650 | 32600 | 35 |
| 484 | 20231113 | 113700 | 9391728350 | 32650 | 32700 | 32700 | 32650 | 640 |
| 485 | 20231113 | 113600 | 9370829200 | 32700 | 32700 | 32700 | 32650 | 39 |
| 486 | 20231113 | 113500 | 9369554400 | 32700 | 32700 | 32700 | 32650 | 176 |
| 487 | 20231113 | 113400 | 9363804200 | 32800 | 32700 | 32800 | 32650 | 581 |
| 488 | 20231113 | 113300 | 9344782950 | 32650 | 32600 | 32700 | 32600 | 85 |
| 489 | 20231113 | 113200 | 9342006850 | 32650 | 32600 | 32650 | 32600 | 228 |
| 490 | 20231113 | 113100 | 9334573000 | 32600 | 32550 | 32650 | 32500 | 1785 |
| 491 | 20231113 | 113000 | 9276433300 | 32550 | 32550 | 32550 | 32550 | 444 |
| 492 | 20231113 | 112900 | 9261981100 | 32550 | 32550 | 32550 | 32500 | 555 |
| 493 | 20231113 | 112800 | 9243937350 | 32500 | 32650 | 32650 | 32500 | 3024 |
| 494 | 20231113 | 112700 | 9145378700 | 32700 | 32700 | 32700 | 32650 | 1395 |
| 495 | 20231113 | 112600 | 9099781550 | 32750 | 32700 | 32750 | 32700 | 61 |
| 496 | 20231113 | 112500 | 9097785750 | 32700 | 32750 | 32750 | 32700 | 196 |
| 497 | 20231113 | 112400 | 9091374400 | 32750 | 32750 | 32750 | 32750 | 199 |
| 498 | 20231113 | 112300 | 9084857150 | 32700 | 32800 | 32800 | 32700 | 371 |
| 499 | 20231113 | 112200 | 9072706000 | 32750 | 32750 | 32800 | 32700 | 989 |
| 500 | 20231113 | 112100 | 9040317650 | 32750 | 32750 | 32750 | 32700 | 111 |
| 501 | 20231113 | 112000 | 9036684150 | 32750 | 32800 | 32800 | 32750 | 615 |
| 502 | 20231113 | 111900 | 9016530100 | 32800 | 32800 | 32800 | 32750 | 1285 |
| 503 | 20231113 | 111800 | 8974393750 | 32800 | 32900 | 32900 | 32800 | 2236 |
| 504 | 20231113 | 111700 | 8900936950 | 33000 | 32900 | 33000 | 32900 | 409 |
| 505 | 20231113 | 111600 | 8887475050 | 32950 | 32950 | 33000 | 32950 | 305 |
| 506 | 20231113 | 111500 | 8877424900 | 33000 | 33000 | 33000 | 32950 | 34 |
| 507 | 20231113 | 111400 | 8876303000 | 32950 | 32950 | 33000 | 32950 | 424 |
| 508 | 20231113 | 111300 | 8862331250 | 32950 | 32950 | 32950 | 32950 | 10 |
| 509 | 20231113 | 111200 | 8862001750 | 33000 | 32950 | 33000 | 32950 | 169 |
| 510 | 20231113 | 111100 | 8856431450 | 33000 | 33000 | 33000 | 32950 | 316 |
| 511 | 20231113 | 111000 | 8846006200 | 33000 | 32950 | 33000 | 32950 | 205 |
| 512 | 20231113 | 110900 | 8839243350 | 33000 | 32950 | 33100 | 32950 | 171 |
| 513 | 20231113 | 110800 | 8833605950 | 32950 | 33100 | 33100 | 32950 | 4149 |
| 514 | 20231113 | 110700 | 8696616650 | 33050 | 33100 | 33100 | 33050 | 443 |
| 515 | 20231113 | 110600 | 8681965750 | 33150 | 33150 | 33150 | 33100 | 156 |
| 516 | 20231113 | 110500 | 8676800450 | 33100 | 33100 | 33100 | 33100 | 108 |
| 517 | 20231113 | 110400 | 8673225650 | 33150 | 33200 | 33200 | 33050 | 2209 |
| 518 | 20231113 | 110300 | 8600100700 | 33250 | 33250 | 33300 | 33200 | 1019 |
| 519 | 20231113 | 110200 | 8566228050 | 33300 | 33300 | 33300 | 33300 | 110 |
| 520 | 20231113 | 110100 | 8562565050 | 33300 | 33250 | 33300 | 33250 | 243 |
| 521 | 20231113 | 110000 | 8554477450 | 33250 | 33300 | 33300 | 33250 | 144 |
| 522 | 20231113 | 105900 | 8549686600 | 33250 | 33250 | 33300 | 33250 | 37 |
| 523 | 20231113 | 105800 | 8548454800 | 33250 | 33300 | 33300 | 33250 | 898 |
| 524 | 20231113 | 105700 | 8518562350 | 33300 | 33350 | 33350 | 33300 | 41 |
| 525 | 20231113 | 105600 | 8517195500 | 33350 | 33350 | 33350 | 33300 | 3718 |
| 526 | 20231113 | 105500 | 8393212300 | 33400 | 33350 | 33400 | 33350 | 268 |
| 527 | 20231113 | 105400 | 8384264750 | 33300 | 33350 | 33350 | 33300 | 197 |
| 528 | 20231113 | 105300 | 8377697300 | 33350 | 33350 | 33350 | 33350 | 81 |
| 529 | 20231113 | 105200 | 8374995950 | 33350 | 33300 | 33350 | 33300 | 153 |
| 530 | 20231113 | 105100 | 8369896100 | 33300 | 33350 | 33350 | 33300 | 206 |
| 531 | 20231113 | 105000 | 8363032000 | 33300 | 33350 | 33350 | 33300 | 48 |
| 532 | 20231113 | 104900 | 8361431600 | 33350 | 33300 | 33400 | 33250 | 340 |
| 533 | 20231113 | 104800 | 8350088200 | 33300 | 33400 | 33400 | 33300 | 2882 |
| 534 | 20231113 | 104700 | 8253985750 | 33350 | 33300 | 33400 | 33300 | 498 |
| 535 | 20231113 | 104600 | 8237378700 | 33300 | 33350 | 33350 | 33300 | 248 |
| 536 | 20231113 | 104500 | 8229113550 | 33350 | 33250 | 33350 | 33250 | 343 |
| 537 | 20231113 | 104400 | 8217689800 | 33250 | 33150 | 33250 | 33100 | 342 |
| 538 | 20231113 | 104300 | 8206336000 | 33100 | 33150 | 33150 | 33100 | 224 |
| 539 | 20231113 | 104200 | 8198913400 | 33150 | 33150 | 33150 | 33100 | 126 |
| 540 | 20231113 | 104100 | 8194737500 | 33150 | 33100 | 33150 | 33100 | 217 |
| 541 | 20231113 | 104000 | 8187551350 | 33100 | 33150 | 33150 | 33100 | 551 |
| 542 | 20231113 | 103900 | 8169299350 | 33150 | 33250 | 33250 | 33150 | 965 |
| 543 | 20231113 | 103800 | 8137264200 | 33300 | 33400 | 33400 | 33300 | 1434 |
| 544 | 20231113 | 103700 | 8089456150 | 33400 | 33400 | 33400 | 33350 | 117 |
| 545 | 20231113 | 103600 | 8085549350 | 33400 | 33500 | 33500 | 33350 | 2231 |
| 546 | 20231113 | 103500 | 8010937050 | 33450 | 33450 | 33450 | 33400 | 956 |
| 547 | 20231113 | 103400 | 7978959400 | 33450 | 33450 | 33450 | 33450 | 69 |
| 548 | 20231113 | 103300 | 7976651350 | 33400 | 33400 | 33450 | 33400 | 531 |
| 549 | 20231113 | 103200 | 7958915100 | 33400 | 33400 | 33450 | 33400 | 2738 |
| 550 | 20231113 | 103100 | 7867430800 | 33400 | 33350 | 33400 | 33350 | 551 |
| 551 | 20231113 | 103000 | 7849052100 | 33400 | 33300 | 33400 | 33250 | 857 |
| 552 | 20231113 | 102900 | 7820512800 | 33300 | 33250 | 33300 | 33250 | 133 |
| 553 | 20231113 | 102800 | 7816084000 | 33250 | 33300 | 33300 | 33250 | 1725 |
| 554 | 20231113 | 102700 | 7758726050 | 33250 | 33300 | 33300 | 33250 | 302 |
| 555 | 20231113 | 102600 | 7748682850 | 33300 | 33300 | 33300 | 33300 | 28 |
| 556 | 20231113 | 102500 | 7747750450 | 33300 | 33250 | 33300 | 33250 | 24 |
| 557 | 20231113 | 102400 | 7746951850 | 33300 | 33250 | 33300 | 33250 | 119 |
| 558 | 20231113 | 102300 | 7742994000 | 33250 | 33300 | 33300 | 33250 | 639 |
| 559 | 20231113 | 102200 | 7721745950 | 33300 | 33400 | 33450 | 33300 | 1851 |
| 560 | 20231113 | 102100 | 7659930500 | 33400 | 33400 | 33400 | 33350 | 703 |
| 561 | 20231113 | 102000 | 7636450350 | 33400 | 33300 | 33400 | 33300 | 1724 |
| 562 | 20231113 | 101900 | 7578973750 | 33350 | 33300 | 33350 | 33300 | 251 |
| 563 | 20231113 | 101800 | 7570615250 | 33300 | 33350 | 33350 | 33300 | 1276 |
| 564 | 20231113 | 101700 | 7528093200 | 33400 | 33350 | 33400 | 33350 | 555 |
| 565 | 20231113 | 101600 | 7509572050 | 33350 | 33450 | 33450 | 33350 | 1222 |
| 566 | 20231113 | 101500 | 7468763300 | 33450 | 33250 | 33450 | 33250 | 5761 |
| 567 | 20231113 | 101400 | 7276656750 | 33250 | 33250 | 33250 | 33200 | 1767 |
| 568 | 20231113 | 101300 | 7217904600 | 33250 | 33100 | 33250 | 33100 | 424 |
| 569 | 20231113 | 101200 | 7203845550 | 33050 | 33100 | 33150 | 32950 | 1159 |
| 570 | 20231113 | 101100 | 7165493850 | 33150 | 33050 | 33150 | 33050 | 1389 |
| 571 | 20231113 | 101000 | 7119511450 | 32950 | 32850 | 33000 | 32850 | 1260 |
| 572 | 20231113 | 100900 | 7077953700 | 32850 | 32900 | 32900 | 32850 | 153 |
| 573 | 20231113 | 100800 | 7072921100 | 32900 | 32850 | 32950 | 32850 | 885 |
| 574 | 20231113 | 100700 | 7043818950 | 32850 | 33050 | 33100 | 32850 | 4697 |
| 575 | 20231113 | 100600 | 6888856050 | 33050 | 33100 | 33100 | 33050 | 305 |
| 576 | 20231113 | 100500 | 6878766150 | 33150 | 33100 | 33150 | 33050 | 1325 |
| 577 | 20231113 | 100400 | 6834931700 | 33150 | 33200 | 33200 | 33100 | 1148 |
| 578 | 20231113 | 100300 | 6796881050 | 33200 | 33300 | 33300 | 33200 | 1186 |
| 579 | 20231113 | 100200 | 6757500550 | 33300 | 33350 | 33350 | 33250 | 2656 |
| 580 | 20231113 | 100100 | 6669121200 | 33300 | 33300 | 33300 | 33250 | 399 |
| 581 | 20231113 | 100000 | 6655834650 | 33300 | 33400 | 33400 | 33250 | 1410 |
| 582 | 20231113 | 095900 | 6608863350 | 33350 | 33400 | 33450 | 33350 | 814 |
| 583 | 20231113 | 095800 | 6581699300 | 33300 | 33450 | 33450 | 33300 | 2654 |
| 584 | 20231113 | 095700 | 6493058750 | 33500 | 33450 | 33550 | 33400 | 3951 |
| 585 | 20231113 | 095600 | 6360934500 | 33450 | 33550 | 33600 | 33400 | 2991 |
| 586 | 20231113 | 095500 | 6260720750 | 33550 | 33400 | 33600 | 33400 | 8884 |
| 587 | 20231113 | 095400 | 5963469750 | 33400 | 33400 | 33400 | 33350 | 389 |
| 588 | 20231113 | 095300 | 5950490350 | 33350 | 33300 | 33400 | 33300 | 1099 |
| 589 | 20231113 | 095200 | 5913840750 | 33300 | 33400 | 33400 | 33250 | 2092 |
| 590 | 20231113 | 095100 | 5844094550 | 33400 | 33350 | 33400 | 33300 | 1234 |
| 591 | 20231113 | 095000 | 5802941600 | 33300 | 33300 | 33350 | 33300 | 1877 |
| 592 | 20231113 | 094900 | 5740430700 | 33300 | 33250 | 33300 | 33150 | 702 |
| 593 | 20231113 | 094800 | 5717089350 | 33250 | 33150 | 33300 | 33050 | 814 |
| 594 | 20231113 | 094700 | 5690127050 | 33100 | 33300 | 33300 | 33100 | 2291 |
| 595 | 20231113 | 094600 | 5613965150 | 33250 | 33150 | 33250 | 33150 | 777 |
| 596 | 20231113 | 094500 | 5588162300 | 33150 | 33100 | 33150 | 33050 | 395 |
| 597 | 20231113 | 094400 | 5575081550 | 33100 | 33100 | 33150 | 33100 | 940 |
| 598 | 20231113 | 094300 | 5543960750 | 33150 | 33100 | 33200 | 33000 | 1406 |
| 599 | 20231113 | 094200 | 5497419100 | 33000 | 33200 | 33200 | 33000 | 1540 |
| 600 | 20231113 | 094100 | 5446511950 | 33200 | 33200 | 33200 | 33100 | 1910 |
| 601 | 20231113 | 094000 | 5383248750 | 33200 | 33050 | 33250 | 33050 | 2550 |
| 602 | 20231113 | 093900 | 5298742400 | 33100 | 32950 | 33100 | 32950 | 3544 |
| 603 | 20231113 | 093800 | 5181714750 | 32900 | 32900 | 32950 | 32900 | 219 |
| 604 | 20231113 | 093700 | 5174504400 | 32900 | 33050 | 33050 | 32900 | 1307 |
| 605 | 20231113 | 093600 | 5131330750 | 33100 | 32950 | 33100 | 32950 | 1530 |
| 606 | 20231113 | 093500 | 5080855900 | 32950 | 32750 | 32950 | 32700 | 3883 |
| 607 | 20231113 | 093400 | 4953467000 | 32750 | 32650 | 32800 | 32650 | 801 |
| 608 | 20231113 | 093300 | 4927264050 | 32650 | 32650 | 33000 | 32550 | 7569 |
| 609 | 20231113 | 093200 | 4679387500 | 32600 | 32950 | 33000 | 32600 | 5796 |
| 610 | 20231113 | 093100 | 4489309650 | 32950 | 33000 | 33000 | 32950 | 1340 |
| 611 | 20231113 | 093000 | 4445147300 | 33000 | 32850 | 33000 | 32850 | 2061 |
| 612 | 20231113 | 092900 | 4377223100 | 32850 | 32950 | 32950 | 32850 | 990 |
| 613 | 20231113 | 092800 | 4344668400 | 32950 | 33000 | 33000 | 32900 | 1354 |
| 614 | 20231113 | 092700 | 4300074300 | 33000 | 33050 | 33050 | 33000 | 2787 |
| 615 | 20231113 | 092600 | 4208100600 | 33000 | 33100 | 33150 | 33000 | 3194 |
| 616 | 20231113 | 092500 | 4102471900 | 33100 | 33150 | 33200 | 33100 | 1422 |
| 617 | 20231113 | 092400 | 4055319550 | 33200 | 33400 | 33450 | 33200 | 3369 |
| 618 | 20231113 | 092300 | 3943166400 | 33400 | 33450 | 33450 | 33400 | 2233 |
| 619 | 20231113 | 092200 | 3868509250 | 33450 | 33400 | 33450 | 33350 | 957 |
| 620 | 20231113 | 092100 | 3836526700 | 33400 | 33300 | 33450 | 33250 | 3567 |
| 621 | 20231113 | 092000 | 3717472850 | 33300 | 33300 | 33350 | 33300 | 762 |
| 622 | 20231113 | 091900 | 3692088750 | 33300 | 33300 | 33350 | 33250 | 1402 |
| 623 | 20231113 | 091800 | 3645404200 | 33300 | 33300 | 33350 | 33250 | 1605 |
| 624 | 20231113 | 091700 | 3591984600 | 33300 | 33250 | 33350 | 33150 | 2468 |
| 625 | 20231113 | 091600 | 3509905550 | 33250 | 33150 | 33300 | 33050 | 3594 |
| 626 | 20231113 | 091500 | 3390730250 | 33200 | 33250 | 33250 | 33100 | 2898 |
| 627 | 20231113 | 091400 | 3294658750 | 33300 | 33300 | 33400 | 33150 | 2280 |
| 628 | 20231113 | 091300 | 3218803700 | 33250 | 33150 | 33400 | 33100 | 3340 |
| 629 | 20231113 | 091200 | 3107821950 | 33150 | 33400 | 33450 | 33100 | 5984 |
| 630 | 20231113 | 091100 | 2908739300 | 33400 | 33400 | 33450 | 33250 | 5051 |
| 631 | 20231113 | 091000 | 2740394050 | 33400 | 33500 | 33500 | 33250 | 3382 |
| 632 | 20231113 | 090900 | 2627556950 | 33500 | 33400 | 33750 | 33350 | 12929 |
| 633 | 20231113 | 090800 | 2193805400 | 33350 | 33200 | 33350 | 33200 | 5953 |
| 634 | 20231113 | 090700 | 1995735650 | 33200 | 32950 | 33200 | 32900 | 2340 |
| 635 | 20231113 | 090600 | 1918369100 | 32900 | 33000 | 33300 | 32900 | 7551 |
| 636 | 20231113 | 090500 | 1668408150 | 33000 | 32900 | 33000 | 32850 | 4859 |
| 637 | 20231113 | 090400 | 1508492500 | 32900 | 32550 | 32900 | 32500 | 5637 |
| 638 | 20231113 | 090300 | 1323968050 | 32550 | 32550 | 32650 | 32400 | 5493 |
| 639 | 20231113 | 090200 | 1145193600 | 32550 | 32100 | 32600 | 32100 | 2544 |
| 640 | 20231113 | 090100 | 1062803200 | 32250 | 32150 | 32350 | 31900 | 7157 |
| 641 | 20231113 | 090000 | 832943050 | 32300 | 32700 | 32700 | 32200 | 24399 |