35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240913 | 193900 | 82219896650 | 51800 | 51800 | 51800 | 51800 | 47378 |
| 3 | 20240913 | 193800 | 82219896650 | 51800 | 51800 | 51800 | 51800 | 0 |
| 4 | 20240913 | 193700 | 82219896650 | 51800 | 51800 | 51800 | 51800 | 0 |
| 5 | 20240913 | 193600 | 82219896650 | 51800 | 51800 | 51800 | 51800 | 0 |
| 6 | 20240913 | 193500 | 82219896650 | 51800 | 51800 | 51800 | 51800 | 0 |
| 7 | 20240913 | 193400 | 82219896650 | 51800 | 51800 | 51800 | 51800 | 0 |
| 8 | 20240913 | 193300 | 82219896650 | 51800 | 51800 | 51800 | 51800 | 0 |
| 9 | 20240913 | 193200 | 82219896650 | 51800 | 51800 | 51800 | 51800 | 0 |
| 10 | 20240913 | 193100 | 82219896650 | 51800 | 51800 | 51800 | 51800 | 0 |
| 11 | 20240913 | 193000 | 82219896650 | 51800 | 51800 | 51800 | 51800 | 0 |
| 12 | 20240913 | 192900 | 82219896650 | 51800 | 51800 | 51800 | 51800 | 0 |
| 13 | 20240913 | 192800 | 82219896650 | 51800 | 51800 | 51800 | 51800 | 0 |
| 14 | 20240913 | 192700 | 82219896650 | 51800 | 51800 | 51800 | 51800 | 0 |
| 15 | 20240913 | 192600 | 82219896650 | 51800 | 51800 | 51800 | 51800 | 0 |
| 16 | 20240913 | 192500 | 82219896650 | 51800 | 51800 | 51800 | 51800 | 0 |
| 17 | 20240913 | 192400 | 82219896650 | 51800 | 51800 | 51800 | 51800 | 0 |
| 18 | 20240913 | 192300 | 82219896650 | 51800 | 51800 | 51800 | 51800 | 0 |
| 19 | 20240913 | 192200 | 82219896650 | 51800 | 51800 | 51800 | 51800 | 0 |
| 20 | 20240913 | 192100 | 82219896650 | 51800 | 51800 | 51800 | 51800 | 0 |
| 21 | 20240913 | 192000 | 82219896650 | 51800 | 51800 | 51800 | 51800 | 0 |
| 22 | 20240913 | 191900 | 82219896650 | 51800 | 51800 | 51800 | 51800 | 0 |
| 23 | 20240913 | 191800 | 82219896650 | 51800 | 51800 | 51800 | 51800 | 0 |
| 24 | 20240913 | 191700 | 82219896650 | 51800 | 51800 | 51800 | 51800 | 0 |
| 25 | 20240913 | 191600 | 82219896650 | 51800 | 51800 | 51800 | 51800 | 0 |
| 26 | 20240913 | 191500 | 82219896650 | 51800 | 51800 | 51800 | 51800 | 0 |
| 27 | 20240913 | 191400 | 82219896650 | 51800 | 51800 | 51800 | 51800 | 0 |
| 28 | 20240913 | 191300 | 82219896650 | 51800 | 51800 | 51800 | 51800 | 0 |
| 29 | 20240913 | 191200 | 82219896650 | 51800 | 51800 | 51800 | 51800 | 0 |
| 30 | 20240913 | 191100 | 82219896650 | 51800 | 51800 | 51800 | 51800 | 0 |
| 31 | 20240913 | 191000 | 82219896650 | 51800 | 51800 | 51800 | 51800 | 0 |
| 32 | 20240913 | 190900 | 82219896650 | 51800 | 51800 | 51800 | 51800 | 47378 |
| 33 | 20240913 | 190800 | 82219896650 | 51800 | 51800 | 51800 | 51800 | 0 |
| 34 | 20240913 | 190700 | 82219896650 | 51800 | 51800 | 51800 | 51800 | 0 |
| 35 | 20240913 | 190600 | 82219896650 | 51800 | 51800 | 51800 | 51800 | 0 |
| 36 | 20240913 | 190500 | 82219896650 | 51800 | 51800 | 51800 | 51800 | 0 |
| 37 | 20240913 | 190400 | 82219896650 | 51800 | 51800 | 51800 | 51800 | 0 |
| 38 | 20240913 | 190300 | 82219896650 | 51800 | 51800 | 51800 | 51800 | 0 |
| 39 | 20240913 | 190200 | 82219896650 | 51800 | 51800 | 51800 | 51800 | 0 |
| 40 | 20240913 | 190100 | 82219896650 | 51800 | 51800 | 51800 | 51800 | 0 |
| 41 | 20240913 | 190000 | 82219896650 | 51800 | 51800 | 51800 | 51800 | 0 |
| 42 | 20240913 | 185900 | 82219896650 | 51800 | 51800 | 51800 | 51800 | 0 |
| 43 | 20240913 | 185800 | 82219896650 | 51800 | 51800 | 51800 | 51800 | 0 |
| 44 | 20240913 | 185700 | 82219896650 | 51800 | 51800 | 51800 | 51800 | 0 |
| 45 | 20240913 | 185600 | 82219896650 | 51800 | 51800 | 51800 | 51800 | 0 |
| 46 | 20240913 | 185500 | 82219896650 | 51800 | 51800 | 51800 | 51800 | 0 |
| 47 | 20240913 | 185400 | 82219896650 | 51800 | 51800 | 51800 | 51800 | 0 |
| 48 | 20240913 | 185300 | 82219896650 | 51800 | 51800 | 51800 | 51800 | 0 |
| 49 | 20240913 | 185200 | 82219896650 | 51800 | 51800 | 51800 | 51800 | 0 |
| 50 | 20240913 | 185100 | 82219896650 | 51800 | 51800 | 51800 | 51800 | 0 |
| 51 | 20240913 | 185000 | 82219896650 | 51800 | 51800 | 51800 | 51800 | 0 |
| 52 | 20240913 | 184900 | 82219896650 | 51800 | 51800 | 51800 | 51800 | 0 |
| 53 | 20240913 | 184800 | 82219896650 | 51800 | 51800 | 51800 | 51800 | 0 |
| 54 | 20240913 | 184700 | 82219896650 | 51800 | 51800 | 51800 | 51800 | 0 |
| 55 | 20240913 | 184600 | 82219896650 | 51800 | 51800 | 51800 | 51800 | 0 |
| 56 | 20240913 | 184500 | 82219896650 | 51800 | 51800 | 51800 | 51800 | 0 |
| 57 | 20240913 | 184400 | 82219896650 | 51800 | 51800 | 51800 | 51800 | 0 |
| 58 | 20240913 | 184300 | 82219896650 | 51800 | 51800 | 51800 | 51800 | 0 |
| 59 | 20240913 | 184200 | 82219896650 | 51800 | 51800 | 51800 | 51800 | 0 |
| 60 | 20240913 | 184100 | 82219896650 | 51800 | 51800 | 51800 | 51800 | 0 |
| 61 | 20240913 | 184000 | 82219896650 | 51800 | 51800 | 51800 | 51800 | 0 |
| 62 | 20240913 | 183900 | 82219896650 | 51800 | 51800 | 51800 | 51800 | 47378 |
| 63 | 20240913 | 183800 | 82219896650 | 51800 | 51800 | 51800 | 51800 | 0 |
| 64 | 20240913 | 183700 | 82219896650 | 51800 | 51800 | 51800 | 51800 | 0 |
| 65 | 20240913 | 183600 | 82219896650 | 51800 | 51800 | 51800 | 51800 | 0 |
| 66 | 20240913 | 183500 | 82219896650 | 51800 | 51800 | 51800 | 51800 | 0 |
| 67 | 20240913 | 183400 | 82219896650 | 51800 | 51800 | 51800 | 51800 | 0 |
| 68 | 20240913 | 183300 | 82219896650 | 51800 | 51800 | 51800 | 51800 | 0 |
| 69 | 20240913 | 183200 | 82219896650 | 51800 | 51800 | 51800 | 51800 | 0 |
| 70 | 20240913 | 183100 | 82219896650 | 51800 | 51800 | 51800 | 51800 | 0 |
| 71 | 20240913 | 183000 | 82219896650 | 51800 | 51800 | 51800 | 51800 | 0 |
| 72 | 20240913 | 182900 | 82219896650 | 51800 | 51800 | 51800 | 51800 | 0 |
| 73 | 20240913 | 182800 | 82219896650 | 51800 | 51800 | 51800 | 51800 | 0 |
| 74 | 20240913 | 182700 | 82219896650 | 51800 | 51800 | 51800 | 51800 | 0 |
| 75 | 20240913 | 182600 | 82219896650 | 51800 | 51800 | 51800 | 51800 | 0 |
| 76 | 20240913 | 182500 | 82219896650 | 51800 | 51800 | 51800 | 51800 | 0 |
| 77 | 20240913 | 182400 | 82219896650 | 51800 | 51800 | 51800 | 51800 | 0 |
| 78 | 20240913 | 182300 | 82219896650 | 51800 | 51800 | 51800 | 51800 | 0 |
| 79 | 20240913 | 182200 | 82219896650 | 51800 | 51800 | 51800 | 51800 | 0 |
| 80 | 20240913 | 182100 | 82219896650 | 51800 | 51800 | 51800 | 51800 | 0 |
| 81 | 20240913 | 182000 | 82219896650 | 51800 | 51800 | 51800 | 51800 | 0 |
| 82 | 20240913 | 181900 | 82219896650 | 51800 | 51800 | 51800 | 51800 | 0 |
| 83 | 20240913 | 181800 | 82219896650 | 51800 | 51800 | 51800 | 51800 | 0 |
| 84 | 20240913 | 181700 | 82219896650 | 51800 | 51800 | 51800 | 51800 | 0 |
| 85 | 20240913 | 181600 | 82219896650 | 51800 | 51800 | 51800 | 51800 | 0 |
| 86 | 20240913 | 181500 | 82219896650 | 51800 | 51800 | 51800 | 51800 | 0 |
| 87 | 20240913 | 181400 | 82219896650 | 51800 | 51800 | 51800 | 51800 | 0 |
| 88 | 20240913 | 181300 | 82219896650 | 51800 | 51800 | 51800 | 51800 | 0 |
| 89 | 20240913 | 181200 | 82219896650 | 51800 | 51800 | 51800 | 51800 | 0 |
| 90 | 20240913 | 181100 | 82219896650 | 51800 | 51800 | 51800 | 51800 | 0 |
| 91 | 20240913 | 181000 | 82219896650 | 51800 | 51800 | 51800 | 51800 | 0 |
| 92 | 20240913 | 180900 | 82219896650 | 51800 | 51800 | 51800 | 51800 | 47378 |
| 93 | 20240913 | 180800 | 82219896650 | 51800 | 51800 | 51800 | 51800 | 0 |
| 94 | 20240913 | 180700 | 82219896650 | 51800 | 51800 | 51800 | 51800 | 0 |
| 95 | 20240913 | 180600 | 82219896650 | 51800 | 51800 | 51800 | 51800 | 0 |
| 96 | 20240913 | 180500 | 82219896650 | 51800 | 51800 | 51800 | 51800 | 0 |
| 97 | 20240913 | 180400 | 82219896650 | 51800 | 51800 | 51800 | 51800 | 0 |
| 98 | 20240913 | 180300 | 82219896650 | 51800 | 51800 | 51800 | 51800 | 0 |
| 99 | 20240913 | 180200 | 82219896650 | 51800 | 51800 | 51800 | 51800 | 0 |
| 100 | 20240913 | 180100 | 82219896650 | 51800 | 51800 | 51800 | 51800 | 0 |
| 101 | 20240913 | 180000 | 82219896650 | 51800 | 51800 | 51800 | 51800 | 0 |
| 102 | 20240913 | 175900 | 82219896650 | 51800 | 51800 | 51800 | 51800 | 0 |
| 103 | 20240913 | 175800 | 82219896650 | 51800 | 51800 | 51800 | 51800 | 0 |
| 104 | 20240913 | 175700 | 82219896650 | 51800 | 51800 | 51800 | 51800 | 0 |
| 105 | 20240913 | 175600 | 82219896650 | 51800 | 51800 | 51800 | 51800 | 0 |
| 106 | 20240913 | 175500 | 82219896650 | 51800 | 51800 | 51800 | 51800 | 0 |
| 107 | 20240913 | 175400 | 82219896650 | 51800 | 51800 | 51800 | 51800 | 0 |
| 108 | 20240913 | 175300 | 82219896650 | 51800 | 51800 | 51800 | 51800 | 0 |
| 109 | 20240913 | 175200 | 82219896650 | 51800 | 51800 | 51800 | 51800 | 0 |
| 110 | 20240913 | 175100 | 82219896650 | 51800 | 51800 | 51800 | 51800 | 0 |
| 111 | 20240913 | 175000 | 82219896650 | 51800 | 51800 | 51800 | 51800 | 0 |
| 112 | 20240913 | 174900 | 82219896650 | 51800 | 51800 | 51800 | 51800 | 0 |
| 113 | 20240913 | 174800 | 82219896650 | 51800 | 51800 | 51800 | 51800 | 0 |
| 114 | 20240913 | 174700 | 82219896650 | 51800 | 51800 | 51800 | 51800 | 0 |
| 115 | 20240913 | 174600 | 82219896650 | 51800 | 51800 | 51800 | 51800 | 0 |
| 116 | 20240913 | 174500 | 82219896650 | 51800 | 51800 | 51800 | 51800 | 0 |
| 117 | 20240913 | 174400 | 82219896650 | 51800 | 51800 | 51800 | 51800 | 0 |
| 118 | 20240913 | 174300 | 82219896650 | 51800 | 51800 | 51800 | 51800 | 0 |
| 119 | 20240913 | 174200 | 82219896650 | 51800 | 51800 | 51800 | 51800 | 0 |
| 120 | 20240913 | 174100 | 82219896650 | 51800 | 51800 | 51800 | 51800 | 0 |
| 121 | 20240913 | 174000 | 82219896650 | 51800 | 51800 | 51800 | 51800 | 0 |
| 122 | 20240913 | 173900 | 82219896650 | 51800 | 51800 | 51800 | 51800 | 47378 |
| 123 | 20240913 | 173800 | 82219896650 | 51800 | 51800 | 51800 | 51800 | 0 |
| 124 | 20240913 | 173700 | 82219896650 | 51800 | 51800 | 51800 | 51800 | 0 |
| 125 | 20240913 | 173600 | 82219896650 | 51800 | 51800 | 51800 | 51800 | 0 |
| 126 | 20240913 | 173500 | 82219896650 | 51800 | 51800 | 51800 | 51800 | 0 |
| 127 | 20240913 | 173400 | 82219896650 | 51800 | 51800 | 51800 | 51800 | 0 |
| 128 | 20240913 | 173300 | 82219896650 | 51800 | 51800 | 51800 | 51800 | 0 |
| 129 | 20240913 | 173200 | 82219896650 | 51800 | 51800 | 51800 | 51800 | 0 |
| 130 | 20240913 | 173100 | 82219896650 | 51800 | 51800 | 51800 | 51800 | 0 |
| 131 | 20240913 | 173000 | 82219896650 | 51800 | 51800 | 51800 | 51800 | 0 |
| 132 | 20240913 | 172900 | 82219896650 | 51800 | 51800 | 51800 | 51800 | 0 |
| 133 | 20240913 | 172800 | 82219896650 | 51800 | 51800 | 51800 | 51800 | 0 |
| 134 | 20240913 | 172700 | 82219896650 | 51800 | 51800 | 51800 | 51800 | 0 |
| 135 | 20240913 | 172600 | 82219896650 | 51800 | 51800 | 51800 | 51800 | 0 |
| 136 | 20240913 | 172500 | 82219896650 | 51800 | 51800 | 51800 | 51800 | 0 |
| 137 | 20240913 | 172400 | 82219896650 | 51800 | 51800 | 51800 | 51800 | 0 |
| 138 | 20240913 | 172300 | 82219896650 | 51800 | 51800 | 51800 | 51800 | 0 |
| 139 | 20240913 | 172200 | 82219896650 | 51800 | 51800 | 51800 | 51800 | 0 |
| 140 | 20240913 | 172100 | 82219896650 | 51800 | 51800 | 51800 | 51800 | 0 |
| 141 | 20240913 | 172000 | 82219896650 | 51800 | 51800 | 51800 | 51800 | 0 |
| 142 | 20240913 | 171900 | 82219896650 | 51800 | 51800 | 51800 | 51800 | 0 |
| 143 | 20240913 | 171800 | 82219896650 | 51800 | 51800 | 51800 | 51800 | 0 |
| 144 | 20240913 | 171700 | 82219896650 | 51800 | 51800 | 51800 | 51800 | 0 |
| 145 | 20240913 | 171600 | 82219896650 | 51800 | 51800 | 51800 | 51800 | 0 |
| 146 | 20240913 | 171500 | 82219896650 | 51800 | 51800 | 51800 | 51800 | 0 |
| 147 | 20240913 | 171400 | 82219896650 | 51800 | 51800 | 51800 | 51800 | 0 |
| 148 | 20240913 | 171300 | 82219896650 | 51800 | 51800 | 51800 | 51800 | 0 |
| 149 | 20240913 | 171200 | 82219896650 | 51800 | 51800 | 51800 | 51800 | 0 |
| 150 | 20240913 | 171100 | 82219896650 | 51800 | 51800 | 51800 | 51800 | 0 |
| 151 | 20240913 | 171000 | 82219896650 | 51800 | 51800 | 51800 | 51800 | 0 |
| 152 | 20240913 | 170900 | 82219896650 | 51800 | 51800 | 51800 | 51800 | 47378 |
| 153 | 20240913 | 170800 | 82219896650 | 51800 | 51800 | 51800 | 51800 | 0 |
| 154 | 20240913 | 170700 | 82219896650 | 51800 | 51800 | 51800 | 51800 | 0 |
| 155 | 20240913 | 170600 | 82219896650 | 51800 | 51800 | 51800 | 51800 | 0 |
| 156 | 20240913 | 170500 | 82219896650 | 51800 | 51800 | 51800 | 51800 | 0 |
| 157 | 20240913 | 170400 | 82219896650 | 51800 | 51800 | 51800 | 51800 | 0 |
| 158 | 20240913 | 170300 | 82219896650 | 51800 | 51800 | 51800 | 51800 | 0 |
| 159 | 20240913 | 170200 | 82219896650 | 51800 | 51800 | 51800 | 51800 | 0 |
| 160 | 20240913 | 170100 | 82219896650 | 51800 | 51800 | 51800 | 51800 | 0 |
| 161 | 20240913 | 170000 | 82219896650 | 51800 | 51800 | 51800 | 51800 | 0 |
| 162 | 20240913 | 165900 | 82219896650 | 51800 | 51800 | 51800 | 51800 | 0 |
| 163 | 20240913 | 165800 | 82219896650 | 51800 | 51800 | 51800 | 51800 | 0 |
| 164 | 20240913 | 165700 | 82219896650 | 51800 | 51800 | 51800 | 51800 | 0 |
| 165 | 20240913 | 165600 | 82219896650 | 51800 | 51800 | 51800 | 51800 | 0 |
| 166 | 20240913 | 165500 | 82219896650 | 51800 | 51800 | 51800 | 51800 | 0 |
| 167 | 20240913 | 165400 | 82219896650 | 51800 | 51800 | 51800 | 51800 | 0 |
| 168 | 20240913 | 165300 | 82219896650 | 51800 | 51800 | 51800 | 51800 | 0 |
| 169 | 20240913 | 165200 | 82219896650 | 51800 | 51800 | 51800 | 51800 | 0 |
| 170 | 20240913 | 165100 | 82219896650 | 51800 | 51800 | 51800 | 51800 | 0 |
| 171 | 20240913 | 165000 | 82219896650 | 51800 | 51800 | 51800 | 51800 | 0 |
| 172 | 20240913 | 164900 | 82219896650 | 51800 | 51800 | 51800 | 51800 | 0 |
| 173 | 20240913 | 164800 | 82219896650 | 51800 | 51800 | 51800 | 51800 | 0 |
| 174 | 20240913 | 164700 | 82219896650 | 51800 | 51800 | 51800 | 51800 | 0 |
| 175 | 20240913 | 164600 | 82219896650 | 51800 | 51800 | 51800 | 51800 | 0 |
| 176 | 20240913 | 164500 | 82219896650 | 51800 | 51800 | 51800 | 51800 | 0 |
| 177 | 20240913 | 164400 | 82219896650 | 51800 | 51800 | 51800 | 51800 | 0 |
| 178 | 20240913 | 164300 | 82219896650 | 51800 | 51800 | 51800 | 51800 | 0 |
| 179 | 20240913 | 164200 | 82219896650 | 51800 | 51800 | 51800 | 51800 | 0 |
| 180 | 20240913 | 164100 | 82219896650 | 51800 | 51800 | 51800 | 51800 | 0 |
| 181 | 20240913 | 164000 | 82219896650 | 51800 | 51800 | 51800 | 51800 | 0 |
| 182 | 20240913 | 163900 | 82219896650 | 51800 | 51800 | 51800 | 51800 | 47378 |
| 183 | 20240913 | 163800 | 82219896650 | 51800 | 51800 | 51800 | 51800 | 0 |
| 184 | 20240913 | 163700 | 82219896650 | 51800 | 51800 | 51800 | 51800 | 0 |
| 185 | 20240913 | 163600 | 82219896650 | 51800 | 51800 | 51800 | 51800 | 0 |
| 186 | 20240913 | 163500 | 82219896650 | 51800 | 51800 | 51800 | 51800 | 0 |
| 187 | 20240913 | 163400 | 82219896650 | 51800 | 51800 | 51800 | 51800 | 0 |
| 188 | 20240913 | 163300 | 82219896650 | 51800 | 51800 | 51800 | 51800 | 0 |
| 189 | 20240913 | 163200 | 82219896650 | 51800 | 51800 | 51800 | 51800 | 0 |
| 190 | 20240913 | 163100 | 82219896650 | 51800 | 51800 | 51800 | 51800 | 0 |
| 191 | 20240913 | 163000 | 82219896650 | 51800 | 51800 | 51800 | 51800 | 0 |
| 192 | 20240913 | 162900 | 82219896650 | 51800 | 51800 | 51800 | 51800 | 0 |
| 193 | 20240913 | 162800 | 82219896650 | 51800 | 51800 | 51800 | 51800 | 0 |
| 194 | 20240913 | 162700 | 82219896650 | 51800 | 51800 | 51800 | 51800 | 0 |
| 195 | 20240913 | 162600 | 82219896650 | 51800 | 51800 | 51800 | 51800 | 0 |
| 196 | 20240913 | 162500 | 82219896650 | 51800 | 51800 | 51800 | 51800 | 0 |
| 197 | 20240913 | 162400 | 82219896650 | 51800 | 51800 | 51800 | 51800 | 0 |
| 198 | 20240913 | 162300 | 82219896650 | 51800 | 51800 | 51800 | 51800 | 0 |
| 199 | 20240913 | 162200 | 82219896650 | 51800 | 51800 | 51800 | 51800 | 0 |
| 200 | 20240913 | 162100 | 82219896650 | 51800 | 51800 | 51800 | 51800 | 0 |
| 201 | 20240913 | 162000 | 82219896650 | 51800 | 51800 | 51800 | 51800 | 0 |
| 202 | 20240913 | 161900 | 82219896650 | 51800 | 51800 | 51800 | 51800 | 0 |
| 203 | 20240913 | 161800 | 82219896650 | 51800 | 51800 | 51800 | 51800 | 0 |
| 204 | 20240913 | 161700 | 82219896650 | 51800 | 51800 | 51800 | 51800 | 0 |
| 205 | 20240913 | 161600 | 82219896650 | 51800 | 51800 | 51800 | 51800 | 0 |
| 206 | 20240913 | 161500 | 82219896650 | 51800 | 51800 | 51800 | 51800 | 0 |
| 207 | 20240913 | 161400 | 82219896650 | 51800 | 51800 | 51800 | 51800 | 0 |
| 208 | 20240913 | 161300 | 82219896650 | 51800 | 51800 | 51800 | 51800 | 0 |
| 209 | 20240913 | 161200 | 82219896650 | 51800 | 51800 | 51800 | 51800 | 0 |
| 210 | 20240913 | 161100 | 82219896650 | 51800 | 51800 | 51800 | 51800 | 0 |
| 211 | 20240913 | 161000 | 82219896650 | 51800 | 51800 | 51800 | 51800 | 0 |
| 212 | 20240913 | 160900 | 82219896650 | 51800 | 51800 | 51800 | 51800 | 47378 |
| 213 | 20240913 | 160800 | 82219896650 | 51800 | 51800 | 51800 | 51800 | 0 |
| 214 | 20240913 | 160700 | 82219896650 | 51800 | 51800 | 51800 | 51800 | 0 |
| 215 | 20240913 | 160600 | 82219896650 | 51800 | 51800 | 51800 | 51800 | 0 |
| 216 | 20240913 | 160500 | 82219896650 | 51800 | 51800 | 51800 | 51800 | 0 |
| 217 | 20240913 | 160400 | 82219896650 | 51800 | 51800 | 51800 | 51800 | 0 |
| 218 | 20240913 | 160300 | 82219896650 | 51800 | 51800 | 51800 | 51800 | 0 |
| 219 | 20240913 | 160200 | 82219896650 | 51800 | 51800 | 51800 | 51800 | 0 |
| 220 | 20240913 | 160100 | 82219896650 | 51800 | 51800 | 51800 | 51800 | 0 |
| 221 | 20240913 | 160000 | 82219896650 | 51800 | 51800 | 51800 | 51800 | 0 |
| 222 | 20240913 | 155900 | 82219896650 | 51800 | 51800 | 51800 | 51800 | 0 |
| 223 | 20240913 | 155800 | 82219896650 | 51800 | 51800 | 51800 | 51800 | 0 |
| 224 | 20240913 | 155700 | 82219896650 | 51800 | 51800 | 51800 | 51800 | 0 |
| 225 | 20240913 | 155600 | 82219896650 | 51800 | 51800 | 51800 | 51800 | 0 |
| 226 | 20240913 | 155500 | 82219896650 | 51800 | 51800 | 51800 | 51800 | 0 |
| 227 | 20240913 | 155400 | 82219896650 | 51800 | 51800 | 51800 | 51800 | 0 |
| 228 | 20240913 | 155300 | 82219896650 | 51800 | 51800 | 51800 | 51800 | 0 |
| 229 | 20240913 | 155200 | 82219896650 | 51800 | 51800 | 51800 | 51800 | 0 |
| 230 | 20240913 | 155100 | 82219896650 | 51800 | 51800 | 51800 | 51800 | 0 |
| 231 | 20240913 | 155000 | 82219896650 | 51800 | 51800 | 51800 | 51800 | 0 |
| 232 | 20240913 | 154900 | 82219896650 | 51800 | 51800 | 51800 | 51800 | 0 |
| 233 | 20240913 | 154800 | 82219896650 | 51800 | 51800 | 51800 | 51800 | 0 |
| 234 | 20240913 | 154700 | 82219896650 | 51800 | 51800 | 51800 | 51800 | 0 |
| 235 | 20240913 | 154600 | 82219896650 | 51800 | 51800 | 51800 | 51800 | 0 |
| 236 | 20240913 | 154500 | 82219896650 | 51800 | 51800 | 51800 | 51800 | 0 |
| 237 | 20240913 | 154400 | 82219896650 | 51800 | 51800 | 51800 | 51800 | 0 |
| 238 | 20240913 | 154300 | 82219896650 | 51800 | 51800 | 51800 | 51800 | 0 |
| 239 | 20240913 | 154200 | 82219896650 | 51800 | 51800 | 51800 | 51800 | 0 |
| 240 | 20240913 | 154100 | 82219896650 | 51800 | 51800 | 51800 | 51800 | 0 |
| 241 | 20240913 | 154000 | 82219896650 | 51800 | 51800 | 51800 | 51800 | 0 |
| 242 | 20240913 | 153900 | 82219896650 | 51800 | 51800 | 51800 | 51800 | 47378 |
| 243 | 20240913 | 153800 | 82219896650 | 51800 | 51800 | 51800 | 51800 | 0 |
| 244 | 20240913 | 153700 | 82219896650 | 51800 | 51800 | 51800 | 51800 | 0 |
| 245 | 20240913 | 153600 | 82219896650 | 51800 | 51800 | 51800 | 51800 | 0 |
| 246 | 20240913 | 153500 | 82219896650 | 51800 | 51800 | 51800 | 51800 | 0 |
| 247 | 20240913 | 153400 | 82219896650 | 51800 | 51800 | 51800 | 51800 | 0 |
| 248 | 20240913 | 153300 | 82219896650 | 51800 | 51800 | 51800 | 51800 | 0 |
| 249 | 20240913 | 153200 | 82219896650 | 51800 | 51800 | 51800 | 51800 | 0 |
| 250 | 20240913 | 153100 | 82219896650 | 51800 | 51800 | 51800 | 51800 | 0 |
| 251 | 20240913 | 153000 | 82219896650 | 51800 | 51800 | 51800 | 51800 | 47378 |
| 252 | 20240913 | 152900 | 79765716250 | 51600 | 51600 | 51600 | 51600 | 0 |
| 253 | 20240913 | 152800 | 79765716250 | 51600 | 51600 | 51600 | 51600 | 0 |
| 254 | 20240913 | 152700 | 79765716250 | 51600 | 51600 | 51600 | 51600 | 0 |
| 255 | 20240913 | 152600 | 79765716250 | 51600 | 51600 | 51600 | 51600 | 0 |
| 256 | 20240913 | 152500 | 79765716250 | 51600 | 51600 | 51600 | 51600 | 0 |
| 257 | 20240913 | 152400 | 79765716250 | 51600 | 51600 | 51600 | 51600 | 0 |
| 258 | 20240913 | 152300 | 79765716250 | 51600 | 51600 | 51600 | 51600 | 0 |
| 259 | 20240913 | 152200 | 79765716250 | 51600 | 51600 | 51600 | 51600 | 0 |
| 260 | 20240913 | 152100 | 79765716250 | 51600 | 51600 | 51600 | 51600 | 0 |
| 261 | 20240913 | 152000 | 79765716250 | 51600 | 51600 | 51600 | 51600 | 0 |
| 262 | 20240913 | 151900 | 79765716250 | 51600 | 51800 | 51800 | 51600 | 6082 |
| 263 | 20240913 | 151800 | 79451129550 | 51800 | 51900 | 51900 | 51700 | 7596 |
| 264 | 20240913 | 151700 | 79057902950 | 51900 | 51900 | 51900 | 51800 | 2045 |
| 265 | 20240913 | 151600 | 78951816050 | 51900 | 51900 | 51900 | 51800 | 2852 |
| 266 | 20240913 | 151500 | 78803957750 | 51800 | 51800 | 51900 | 51700 | 2433 |
| 267 | 20240913 | 151400 | 78677923050 | 51800 | 51800 | 51800 | 51700 | 1362 |
| 268 | 20240913 | 151300 | 78607379050 | 51700 | 51800 | 51900 | 51700 | 2839 |
| 269 | 20240913 | 151200 | 78460357250 | 51800 | 51800 | 51900 | 51700 | 4533 |
| 270 | 20240913 | 151100 | 78225620250 | 51800 | 51800 | 51800 | 51700 | 1181 |
| 271 | 20240913 | 151000 | 78164480550 | 51800 | 51700 | 51800 | 51600 | 1736 |
| 272 | 20240913 | 150900 | 78074630450 | 51700 | 51700 | 51700 | 51600 | 1254 |
| 273 | 20240913 | 150800 | 78009847950 | 51700 | 51500 | 51700 | 51500 | 2019 |
| 274 | 20240913 | 150700 | 77905705350 | 51500 | 51600 | 51700 | 51500 | 5620 |
| 275 | 20240913 | 150600 | 77615617950 | 51700 | 51800 | 51800 | 51600 | 6868 |
| 276 | 20240913 | 150500 | 77260895350 | 51700 | 51800 | 51800 | 51700 | 6217 |
| 277 | 20240913 | 150400 | 76939376750 | 51700 | 51800 | 51800 | 51700 | 2807 |
| 278 | 20240913 | 150300 | 76794193250 | 51800 | 51900 | 51900 | 51700 | 6707 |
| 279 | 20240913 | 150200 | 76446942150 | 51900 | 51900 | 52000 | 51800 | 3538 |
| 280 | 20240913 | 150100 | 76263358750 | 52000 | 51900 | 52000 | 51900 | 3093 |
| 281 | 20240913 | 150000 | 76102677950 | 51900 | 52000 | 52000 | 51900 | 1853 |
| 282 | 20240913 | 145900 | 76006430650 | 51900 | 52000 | 52000 | 51900 | 1579 |
| 283 | 20240913 | 145800 | 75924364250 | 52000 | 51900 | 52000 | 51900 | 1934 |
| 284 | 20240913 | 145700 | 75823883050 | 52000 | 52000 | 52000 | 51900 | 1263 |
| 285 | 20240913 | 145600 | 75758275850 | 52000 | 51900 | 52000 | 51900 | 1502 |
| 286 | 20240913 | 145500 | 75680239550 | 52000 | 52100 | 52100 | 51900 | 5445 |
| 287 | 20240913 | 145400 | 75397033750 | 52100 | 52100 | 52100 | 52000 | 1575 |
| 288 | 20240913 | 145300 | 75315057350 | 52000 | 52100 | 52100 | 52000 | 1024 |
| 289 | 20240913 | 145200 | 75261726750 | 52000 | 52100 | 52100 | 52000 | 1250 |
| 290 | 20240913 | 145100 | 75196666450 | 52100 | 52000 | 52100 | 52000 | 1188 |
| 291 | 20240913 | 145000 | 75134811150 | 52100 | 52100 | 52100 | 52000 | 2345 |
| 292 | 20240913 | 144900 | 75012694950 | 52100 | 52100 | 52100 | 52000 | 1520 |
| 293 | 20240913 | 144800 | 74933594250 | 52100 | 52100 | 52100 | 52000 | 3570 |
| 294 | 20240913 | 144700 | 74747644750 | 52100 | 52000 | 52100 | 52000 | 1688 |
| 295 | 20240913 | 144600 | 74659812950 | 52100 | 52000 | 52100 | 52000 | 1772 |
| 296 | 20240913 | 144500 | 74567594650 | 52100 | 52000 | 52100 | 52000 | 2356 |
| 297 | 20240913 | 144400 | 74444895550 | 52100 | 52100 | 52100 | 52000 | 1665 |
| 298 | 20240913 | 144300 | 74358215750 | 52100 | 52000 | 52100 | 52000 | 806 |
| 299 | 20240913 | 144200 | 74316273450 | 52100 | 52000 | 52100 | 52000 | 5346 |
| 300 | 20240913 | 144100 | 74037851450 | 52100 | 52100 | 52100 | 52000 | 1573 |
| 301 | 20240913 | 144000 | 73955991950 | 52100 | 52100 | 52100 | 52000 | 1652 |
| 302 | 20240913 | 143900 | 73869997050 | 52000 | 52100 | 52100 | 52000 | 2533 |
| 303 | 20240913 | 143800 | 73738249050 | 52000 | 52100 | 52100 | 52000 | 1697 |
| 304 | 20240913 | 143700 | 73649891750 | 52100 | 52000 | 52100 | 52000 | 2247 |
| 305 | 20240913 | 143600 | 73532936250 | 52100 | 52100 | 52100 | 52000 | 1133 |
| 306 | 20240913 | 143500 | 73473964650 | 52000 | 52100 | 52100 | 52000 | 1751 |
| 307 | 20240913 | 143400 | 73382837850 | 52100 | 52000 | 52100 | 51900 | 3650 |
| 308 | 20240913 | 143300 | 73193093550 | 52000 | 51900 | 52000 | 51900 | 1267 |
| 309 | 20240913 | 143200 | 73127242550 | 52000 | 52000 | 52000 | 51900 | 1249 |
| 310 | 20240913 | 143100 | 73062329150 | 52000 | 52000 | 52000 | 51900 | 659 |
| 311 | 20240913 | 143000 | 73028066550 | 52000 | 52000 | 52000 | 51900 | 1100 |
| 312 | 20240913 | 142900 | 72970937950 | 52000 | 52100 | 52100 | 51900 | 1008 |
| 313 | 20240913 | 142800 | 72918501450 | 52100 | 52000 | 52100 | 51900 | 1432 |
| 314 | 20240913 | 142700 | 72844049450 | 52000 | 52000 | 52100 | 51900 | 1086 |
| 315 | 20240913 | 142600 | 72787540550 | 52100 | 52100 | 52100 | 52000 | 1079 |
| 316 | 20240913 | 142500 | 72731375750 | 52100 | 51900 | 52100 | 51900 | 1384 |
| 317 | 20240913 | 142400 | 72659435450 | 51900 | 52000 | 52000 | 51900 | 1739 |
| 318 | 20240913 | 142300 | 72569044550 | 52000 | 52000 | 52000 | 51900 | 5266 |
| 319 | 20240913 | 142200 | 72295248550 | 52000 | 52000 | 52000 | 51900 | 3733 |
| 320 | 20240913 | 142100 | 72101390150 | 52000 | 52000 | 52000 | 51900 | 1136 |
| 321 | 20240913 | 142000 | 72042389150 | 51900 | 51900 | 52000 | 51900 | 4208 |
| 322 | 20240913 | 141900 | 71823959650 | 52000 | 52000 | 52000 | 51900 | 1592 |
| 323 | 20240913 | 141800 | 71741226450 | 51900 | 52100 | 52100 | 51900 | 826 |
| 324 | 20240913 | 141700 | 71698292550 | 52100 | 52000 | 52100 | 51900 | 1477 |
| 325 | 20240913 | 141600 | 71621492050 | 51900 | 51900 | 52000 | 51900 | 1599 |
| 326 | 20240913 | 141500 | 71538421550 | 52000 | 52000 | 52000 | 51900 | 878 |
| 327 | 20240913 | 141400 | 71492810250 | 52000 | 52000 | 52100 | 51900 | 1936 |
| 328 | 20240913 | 141300 | 71392147950 | 52000 | 52000 | 52100 | 52000 | 1903 |
| 329 | 20240913 | 141200 | 71293135150 | 52100 | 52000 | 52100 | 52000 | 1332 |
| 330 | 20240913 | 141100 | 71223832150 | 52100 | 52000 | 52100 | 51900 | 615 |
| 331 | 20240913 | 141000 | 71191823350 | 52000 | 51900 | 52100 | 51900 | 3263 |
| 332 | 20240913 | 140900 | 71022173550 | 51900 | 51900 | 52000 | 51900 | 1003 |
| 333 | 20240913 | 140800 | 70970078750 | 51900 | 52000 | 52000 | 51900 | 1366 |
| 334 | 20240913 | 140700 | 70899106450 | 51900 | 52000 | 52000 | 51900 | 2269 |
| 335 | 20240913 | 140600 | 70781179050 | 52000 | 52000 | 52000 | 51900 | 2530 |
| 336 | 20240913 | 140500 | 70649691350 | 52000 | 52000 | 52000 | 51900 | 1599 |
| 337 | 20240913 | 140400 | 70566605550 | 52000 | 51900 | 52000 | 51900 | 2020 |
| 338 | 20240913 | 140300 | 70461693750 | 52000 | 52000 | 52000 | 51800 | 1369 |
| 339 | 20240913 | 140200 | 70390604250 | 52000 | 51900 | 52000 | 51800 | 4402 |
| 340 | 20240913 | 140100 | 70162104550 | 52000 | 52000 | 52000 | 51900 | 1669 |
| 341 | 20240913 | 140000 | 70075377850 | 52000 | 51800 | 52000 | 51800 | 2693 |
| 342 | 20240913 | 135900 | 69935632250 | 51800 | 51800 | 51900 | 51800 | 1398 |
| 343 | 20240913 | 135800 | 69863146850 | 51800 | 51800 | 51900 | 51800 | 2454 |
| 344 | 20240913 | 135700 | 69735953450 | 51900 | 52000 | 52000 | 51700 | 5313 |
| 345 | 20240913 | 135600 | 69460649650 | 51900 | 52000 | 52000 | 51900 | 5915 |
| 346 | 20240913 | 135500 | 69153593850 | 52000 | 52100 | 52100 | 51900 | 8594 |
| 347 | 20240913 | 135400 | 68706801650 | 52100 | 52100 | 52100 | 52000 | 1604 |
| 348 | 20240913 | 135300 | 68623301850 | 52000 | 52100 | 52100 | 52000 | 1776 |
| 349 | 20240913 | 135200 | 68530831650 | 52000 | 52100 | 52200 | 52000 | 2885 |
| 350 | 20240913 | 135100 | 68380600050 | 52100 | 52200 | 52200 | 52000 | 2572 |
| 351 | 20240913 | 135000 | 68246573350 | 52200 | 52100 | 52200 | 52100 | 1822 |
| 352 | 20240913 | 134900 | 68151578450 | 52100 | 52200 | 52200 | 52100 | 2678 |
| 353 | 20240913 | 134800 | 68012021750 | 52100 | 52200 | 52200 | 52100 | 1640 |
| 354 | 20240913 | 134700 | 67926555650 | 52200 | 52200 | 52200 | 52100 | 1883 |
| 355 | 20240913 | 134600 | 67828339850 | 52200 | 52200 | 52200 | 52100 | 2296 |
| 356 | 20240913 | 134500 | 67708683150 | 52100 | 52200 | 52200 | 52100 | 1232 |
| 357 | 20240913 | 134400 | 67644451650 | 52100 | 52200 | 52200 | 52100 | 1643 |
| 358 | 20240913 | 134300 | 67558793950 | 52200 | 52200 | 52300 | 52100 | 1223 |
| 359 | 20240913 | 134200 | 67494987950 | 52300 | 52200 | 52300 | 52100 | 3742 |
| 360 | 20240913 | 134100 | 67299753650 | 52100 | 52200 | 52200 | 52100 | 1903 |
| 361 | 20240913 | 134000 | 67200495450 | 52200 | 52100 | 52200 | 52100 | 952 |
| 362 | 20240913 | 133900 | 67150831050 | 52100 | 52300 | 52300 | 52100 | 9054 |
| 363 | 20240913 | 133800 | 66678339850 | 52300 | 52200 | 52300 | 52200 | 1812 |
| 364 | 20240913 | 133700 | 66583689250 | 52300 | 52300 | 52300 | 52200 | 2118 |
| 365 | 20240913 | 133600 | 66473062450 | 52300 | 52300 | 52300 | 52200 | 2106 |
| 366 | 20240913 | 133500 | 66363003750 | 52300 | 52200 | 52300 | 52200 | 1080 |
| 367 | 20240913 | 133400 | 66306585750 | 52300 | 52200 | 52300 | 52200 | 1099 |
| 368 | 20240913 | 133300 | 66249162250 | 52300 | 52200 | 52300 | 52200 | 1034 |
| 369 | 20240913 | 133200 | 66195149850 | 52200 | 52300 | 52300 | 52200 | 1348 |
| 370 | 20240913 | 133100 | 66124702750 | 52300 | 52200 | 52300 | 52200 | 876 |
| 371 | 20240913 | 133000 | 66078939250 | 52300 | 52200 | 52300 | 52200 | 2004 |
| 372 | 20240913 | 132900 | 65974179250 | 52300 | 52200 | 52300 | 52200 | 2067 |
| 373 | 20240913 | 132800 | 65866230050 | 52200 | 52300 | 52300 | 52200 | 1057 |
| 374 | 20240913 | 132700 | 65811007450 | 52300 | 52200 | 52300 | 52200 | 1496 |
| 375 | 20240913 | 132600 | 65732797950 | 52300 | 52300 | 52300 | 52200 | 1367 |
| 376 | 20240913 | 132500 | 65661353450 | 52300 | 52300 | 52300 | 52200 | 1118 |
| 377 | 20240913 | 132400 | 65602943250 | 52200 | 52100 | 52300 | 52100 | 10350 |
| 378 | 20240913 | 132300 | 65062674650 | 52200 | 52200 | 52200 | 52100 | 1139 |
| 379 | 20240913 | 132200 | 65003290150 | 52200 | 52200 | 52200 | 52100 | 3658 |
| 380 | 20240913 | 132100 | 64812560850 | 52100 | 52200 | 52200 | 52100 | 1311 |
| 381 | 20240913 | 132000 | 64744204450 | 52100 | 52200 | 52200 | 52100 | 2828 |
| 382 | 20240913 | 131900 | 64596727250 | 52100 | 52100 | 52200 | 52100 | 1023 |
| 383 | 20240913 | 131800 | 64543386150 | 52100 | 52100 | 52200 | 52100 | 2188 |
| 384 | 20240913 | 131700 | 64429365550 | 52100 | 52100 | 52200 | 52100 | 1047 |
| 385 | 20240913 | 131600 | 64374772250 | 52100 | 52100 | 52200 | 52000 | 3633 |
| 386 | 20240913 | 131500 | 64185459250 | 52100 | 52100 | 52100 | 52000 | 1445 |
| 387 | 20240913 | 131400 | 64110252950 | 52100 | 52100 | 52100 | 52000 | 976 |
| 388 | 20240913 | 131300 | 64059444550 | 52100 | 52000 | 52100 | 52000 | 965 |
| 389 | 20240913 | 131200 | 64009226950 | 52100 | 52100 | 52100 | 52000 | 1203 |
| 390 | 20240913 | 131100 | 63946594650 | 52100 | 52100 | 52100 | 52000 | 1175 |
| 391 | 20240913 | 131000 | 63885442150 | 52100 | 52000 | 52100 | 52000 | 3695 |
| 392 | 20240913 | 130900 | 63692994850 | 52000 | 52100 | 52100 | 52000 | 1152 |
| 393 | 20240913 | 130800 | 63633051250 | 52100 | 52000 | 52100 | 52000 | 1911 |
| 394 | 20240913 | 130700 | 63533555450 | 52100 | 52000 | 52100 | 52000 | 3287 |
| 395 | 20240913 | 130600 | 63362614250 | 52100 | 52100 | 52100 | 52000 | 2547 |
| 396 | 20240913 | 130500 | 63230076250 | 52100 | 52200 | 52200 | 52000 | 1335 |
| 397 | 20240913 | 130400 | 63160558150 | 52100 | 52100 | 52200 | 52100 | 2032 |
| 398 | 20240913 | 130300 | 63054612050 | 52100 | 52100 | 52200 | 52100 | 1870 |
| 399 | 20240913 | 130200 | 62957142150 | 52200 | 52100 | 52200 | 52100 | 1234 |
| 400 | 20240913 | 130100 | 62892774950 | 52200 | 52100 | 52200 | 52100 | 699 |
| 401 | 20240913 | 130000 | 62856330850 | 52200 | 52100 | 52200 | 52100 | 2931 |
| 402 | 20240913 | 125900 | 62703444350 | 52200 | 52200 | 52200 | 52100 | 3028 |
| 403 | 20240913 | 125800 | 62545630250 | 52200 | 52100 | 52200 | 52100 | 1368 |
| 404 | 20240913 | 125700 | 62474289150 | 52200 | 52200 | 52200 | 52100 | 1589 |
| 405 | 20240913 | 125600 | 62391368450 | 52200 | 52000 | 52200 | 52000 | 2398 |
| 406 | 20240913 | 125500 | 62266319150 | 52000 | 52100 | 52200 | 52000 | 3032 |
| 407 | 20240913 | 125400 | 62108322750 | 52200 | 52100 | 52200 | 52100 | 811 |
| 408 | 20240913 | 125300 | 62066015550 | 52100 | 52200 | 52200 | 52100 | 662 |
| 409 | 20240913 | 125200 | 62031482650 | 52200 | 52100 | 52200 | 52100 | 443 |
| 410 | 20240913 | 125100 | 62008365850 | 52200 | 52200 | 52200 | 52100 | 595 |
| 411 | 20240913 | 125000 | 61977337950 | 52200 | 52100 | 52200 | 52100 | 776 |
| 412 | 20240913 | 124900 | 61936853550 | 52100 | 52200 | 52200 | 52100 | 944 |
| 413 | 20240913 | 124800 | 61887595450 | 52100 | 52200 | 52200 | 52100 | 1762 |
| 414 | 20240913 | 124700 | 61795661950 | 52200 | 52200 | 52200 | 52100 | 804 |
| 415 | 20240913 | 124600 | 61753710250 | 52200 | 52200 | 52200 | 52100 | 337 |
| 416 | 20240913 | 124500 | 61736124850 | 52200 | 52200 | 52200 | 52100 | 1982 |
| 417 | 20240913 | 124400 | 61632812450 | 52200 | 52200 | 52200 | 52100 | 493 |
| 418 | 20240913 | 124300 | 61607083250 | 52200 | 52200 | 52200 | 52100 | 1480 |
| 419 | 20240913 | 124200 | 61529834050 | 52200 | 52200 | 52200 | 52100 | 589 |
| 420 | 20240913 | 124100 | 61499101750 | 52100 | 52200 | 52200 | 52100 | 4655 |
| 421 | 20240913 | 124000 | 61256116950 | 52200 | 52100 | 52200 | 52000 | 4774 |
| 422 | 20240913 | 123900 | 61007164150 | 52100 | 52000 | 52100 | 52000 | 836 |
| 423 | 20240913 | 123800 | 60963660650 | 52000 | 51900 | 52100 | 51900 | 3180 |
| 424 | 20240913 | 123700 | 60798284250 | 52000 | 52000 | 52000 | 51900 | 1356 |
| 425 | 20240913 | 123600 | 60727782650 | 52000 | 52000 | 52000 | 51900 | 409 |
| 426 | 20240913 | 123500 | 60706524850 | 51900 | 51900 | 52000 | 51900 | 1191 |
| 427 | 20240913 | 123400 | 60644668050 | 52000 | 51900 | 52000 | 51900 | 3077 |
| 428 | 20240913 | 123300 | 60484896250 | 51900 | 52000 | 52000 | 51900 | 294 |
| 429 | 20240913 | 123200 | 60469622750 | 51900 | 52000 | 52000 | 51800 | 8053 |
| 430 | 20240913 | 123100 | 60051333450 | 51900 | 52100 | 52100 | 51900 | 13327 |
| 431 | 20240913 | 123000 | 59358560650 | 52100 | 52100 | 52200 | 52000 | 4265 |
| 432 | 20240913 | 122900 | 59136342250 | 52200 | 52200 | 52200 | 52100 | 672 |
| 433 | 20240913 | 122800 | 59101275950 | 52200 | 52200 | 52200 | 52100 | 467 |
| 434 | 20240913 | 122700 | 59076923750 | 52200 | 52200 | 52200 | 52100 | 726 |
| 435 | 20240913 | 122600 | 59039041350 | 52200 | 52100 | 52200 | 52100 | 889 |
| 436 | 20240913 | 122500 | 58992673250 | 52100 | 52300 | 52300 | 52100 | 3656 |
| 437 | 20240913 | 122400 | 58801849550 | 52300 | 52300 | 52300 | 52200 | 886 |
| 438 | 20240913 | 122300 | 58755549950 | 52200 | 52300 | 52300 | 52200 | 1248 |
| 439 | 20240913 | 122200 | 58690297050 | 52200 | 52300 | 52300 | 52200 | 3678 |
| 440 | 20240913 | 122100 | 58498055050 | 52300 | 52300 | 52300 | 52200 | 1781 |
| 441 | 20240913 | 122000 | 58404929150 | 52300 | 52300 | 52300 | 52200 | 977 |
| 442 | 20240913 | 121900 | 58353843150 | 52300 | 52300 | 52300 | 52200 | 3649 |
| 443 | 20240913 | 121800 | 58163018250 | 52300 | 52200 | 52300 | 52200 | 4072 |
| 444 | 20240913 | 121700 | 57950320650 | 52200 | 52200 | 52200 | 52100 | 1073 |
| 445 | 20240913 | 121600 | 57894329050 | 52200 | 52200 | 52200 | 52100 | 1770 |
| 446 | 20240913 | 121500 | 57801993550 | 52100 | 52200 | 52200 | 52100 | 7391 |
| 447 | 20240913 | 121400 | 57416370350 | 52200 | 52200 | 52200 | 52100 | 4301 |
| 448 | 20240913 | 121300 | 57191864650 | 52100 | 52200 | 52200 | 52100 | 2406 |
| 449 | 20240913 | 121200 | 57066302050 | 52100 | 52200 | 52200 | 52100 | 1914 |
| 450 | 20240913 | 121100 | 56966428250 | 52100 | 52100 | 52200 | 52000 | 17746 |
| 451 | 20240913 | 121000 | 56041809950 | 52100 | 52000 | 52100 | 52000 | 2509 |
| 452 | 20240913 | 120900 | 55911275050 | 52000 | 52000 | 52100 | 51900 | 5252 |
| 453 | 20240913 | 120800 | 55638186650 | 51900 | 52000 | 52000 | 51900 | 724 |
| 454 | 20240913 | 120700 | 55600564250 | 52000 | 52000 | 52000 | 51900 | 2598 |
| 455 | 20240913 | 120600 | 55465506150 | 52000 | 52000 | 52100 | 51900 | 1875 |
| 456 | 20240913 | 120500 | 55368004150 | 52100 | 52000 | 52100 | 52000 | 3719 |
| 457 | 20240913 | 120400 | 55174573450 | 52100 | 52100 | 52100 | 52000 | 1039 |
| 458 | 20240913 | 120300 | 55120514950 | 52000 | 52000 | 52100 | 52000 | 1482 |
| 459 | 20240913 | 120200 | 55043411150 | 52100 | 52000 | 52100 | 52000 | 2987 |
| 460 | 20240913 | 120100 | 54888018950 | 52100 | 52100 | 52100 | 52000 | 1053 |
| 461 | 20240913 | 120000 | 54833248550 | 52000 | 52100 | 52100 | 52000 | 1206 |
| 462 | 20240913 | 115900 | 54770477950 | 52100 | 52100 | 52100 | 52000 | 1490 |
| 463 | 20240913 | 115800 | 54692867350 | 52100 | 52100 | 52100 | 52000 | 2301 |
| 464 | 20240913 | 115700 | 54573176250 | 52000 | 52100 | 52100 | 52000 | 2425 |
| 465 | 20240913 | 115600 | 54447034050 | 52100 | 52100 | 52100 | 52000 | 1203 |
| 466 | 20240913 | 115500 | 54384432850 | 52000 | 52100 | 52100 | 52000 | 1247 |
| 467 | 20240913 | 115400 | 54319530750 | 52100 | 52100 | 52100 | 52000 | 2129 |
| 468 | 20240913 | 115300 | 54208792550 | 52100 | 52000 | 52100 | 52000 | 1349 |
| 469 | 20240913 | 115200 | 54138574550 | 52100 | 52100 | 52100 | 52000 | 2851 |
| 470 | 20240913 | 115100 | 53990239650 | 52100 | 52000 | 52100 | 52000 | 2619 |
| 471 | 20240913 | 115000 | 53853944750 | 52100 | 52100 | 52100 | 52000 | 1154 |
| 472 | 20240913 | 114900 | 53793870550 | 52100 | 52100 | 52100 | 52000 | 475 |
| 473 | 20240913 | 114800 | 53769145750 | 52100 | 52100 | 52100 | 52000 | 1666 |
| 474 | 20240913 | 114700 | 53682480250 | 52100 | 52100 | 52100 | 52000 | 1330 |
| 475 | 20240913 | 114600 | 53613263150 | 52100 | 52000 | 52100 | 52000 | 395 |
| 476 | 20240913 | 114500 | 53592695550 | 52000 | 52000 | 52100 | 52000 | 2367 |
| 477 | 20240913 | 114400 | 53469568450 | 52000 | 52100 | 52100 | 52000 | 3420 |
| 478 | 20240913 | 114300 | 53291563450 | 52100 | 52000 | 52100 | 52000 | 4232 |
| 479 | 20240913 | 114200 | 53071201050 | 51900 | 52000 | 52100 | 51900 | 1094 |
| 480 | 20240913 | 114100 | 53014296050 | 52000 | 52100 | 52100 | 52000 | 9142 |
| 481 | 20240913 | 114000 | 52538847150 | 52100 | 52100 | 52100 | 52000 | 2019 |
| 482 | 20240913 | 113900 | 52433707650 | 52000 | 52100 | 52100 | 52000 | 2601 |
| 483 | 20240913 | 113800 | 52298247350 | 52100 | 52100 | 52100 | 52000 | 765 |
| 484 | 20240913 | 113700 | 52258412950 | 52100 | 52000 | 52100 | 52000 | 553 |
| 485 | 20240913 | 113600 | 52229620550 | 52000 | 52200 | 52200 | 52000 | 3484 |
| 486 | 20240913 | 113500 | 52048211250 | 52100 | 52200 | 52200 | 52100 | 4206 |
| 487 | 20240913 | 113400 | 51829052950 | 52200 | 52200 | 52200 | 52100 | 6543 |
| 488 | 20240913 | 113300 | 51487827950 | 52100 | 52200 | 52200 | 52100 | 1265 |
| 489 | 20240913 | 113200 | 51421813750 | 52200 | 52100 | 52200 | 52100 | 2621 |
| 490 | 20240913 | 113100 | 51285018350 | 52100 | 52100 | 52200 | 52100 | 1029 |
| 491 | 20240913 | 113000 | 51231323450 | 52200 | 52000 | 52200 | 52000 | 16433 |
| 492 | 20240913 | 112900 | 50374231050 | 52100 | 52100 | 52100 | 52000 | 1135 |
| 493 | 20240913 | 112800 | 50315126250 | 52100 | 52000 | 52100 | 51900 | 7290 |
| 494 | 20240913 | 112700 | 49935988050 | 52000 | 52000 | 52000 | 51900 | 1731 |
| 495 | 20240913 | 112600 | 49845988250 | 52000 | 51900 | 52000 | 51800 | 2438 |
| 496 | 20240913 | 112500 | 49719431350 | 51900 | 51800 | 51900 | 51800 | 1137 |
| 497 | 20240913 | 112400 | 49660471750 | 51900 | 52000 | 52000 | 51800 | 4442 |
| 498 | 20240913 | 112300 | 49429958950 | 52000 | 52000 | 52000 | 51900 | 2079 |
| 499 | 20240913 | 112200 | 49321918850 | 52000 | 52000 | 52000 | 51900 | 1885 |
| 500 | 20240913 | 112100 | 49223932650 | 52000 | 52000 | 52000 | 51900 | 4204 |
| 501 | 20240913 | 112000 | 49005486050 | 52000 | 51900 | 52000 | 51800 | 1794 |
| 502 | 20240913 | 111900 | 48912329350 | 51900 | 52000 | 52000 | 51900 | 3415 |
| 503 | 20240913 | 111800 | 48734990950 | 52000 | 52100 | 52100 | 51900 | 6799 |
| 504 | 20240913 | 111700 | 48381432250 | 52100 | 52100 | 52100 | 52000 | 1103 |
| 505 | 20240913 | 111600 | 48324044950 | 52100 | 52100 | 52100 | 52000 | 750 |
| 506 | 20240913 | 111500 | 48284991250 | 52000 | 52000 | 52100 | 52000 | 2451 |
| 507 | 20240913 | 111400 | 48157369850 | 52100 | 52100 | 52100 | 52000 | 1232 |
| 508 | 20240913 | 111300 | 48093235350 | 52100 | 52100 | 52100 | 52000 | 1441 |
| 509 | 20240913 | 111200 | 48018173350 | 52100 | 52100 | 52100 | 52000 | 644 |
| 510 | 20240913 | 111100 | 47984645250 | 52100 | 52100 | 52100 | 52000 | 971 |
| 511 | 20240913 | 111000 | 47934067550 | 52000 | 52100 | 52100 | 52000 | 1442 |
| 512 | 20240913 | 110900 | 47858982850 | 52100 | 52100 | 52100 | 52000 | 8659 |
| 513 | 20240913 | 110800 | 47407869050 | 52100 | 52100 | 52100 | 52000 | 2296 |
| 514 | 20240913 | 110700 | 47288272650 | 52100 | 52000 | 52100 | 52000 | 837 |
| 515 | 20240913 | 110600 | 47244692850 | 52000 | 51900 | 52100 | 51900 | 5479 |
| 516 | 20240913 | 110500 | 46959731350 | 52000 | 52000 | 52000 | 51900 | 1595 |
| 517 | 20240913 | 110400 | 46876894550 | 52000 | 52000 | 52000 | 51900 | 322 |
| 518 | 20240913 | 110300 | 46860166550 | 52000 | 51900 | 52000 | 51900 | 1541 |
| 519 | 20240913 | 110200 | 46780103050 | 52000 | 51900 | 52000 | 51800 | 2194 |
| 520 | 20240913 | 110100 | 46666230450 | 51800 | 51900 | 52000 | 51800 | 3458 |
| 521 | 20240913 | 110000 | 46486865750 | 51900 | 52000 | 52100 | 51900 | 4976 |
| 522 | 20240913 | 105900 | 46228073550 | 52100 | 52200 | 52200 | 52000 | 4944 |
| 523 | 20240913 | 105800 | 45970588150 | 52100 | 52100 | 52200 | 52100 | 2379 |
| 524 | 20240913 | 105700 | 45846464850 | 52100 | 52100 | 52200 | 52100 | 1710 |
| 525 | 20240913 | 105600 | 45757288850 | 52200 | 52100 | 52200 | 52100 | 1287 |
| 526 | 20240913 | 105500 | 45690168350 | 52100 | 52100 | 52200 | 52000 | 4497 |
| 527 | 20240913 | 105400 | 45455847950 | 52100 | 52000 | 52100 | 52000 | 1271 |
| 528 | 20240913 | 105300 | 45389677450 | 52000 | 52100 | 52100 | 52000 | 2425 |
| 529 | 20240913 | 105200 | 45263559250 | 52100 | 52100 | 52100 | 52000 | 2854 |
| 530 | 20240913 | 105100 | 45115036450 | 52100 | 52100 | 52200 | 52000 | 5276 |
| 531 | 20240913 | 105000 | 44840173050 | 52100 | 52200 | 52200 | 52100 | 8712 |
| 532 | 20240913 | 104900 | 44385622550 | 52200 | 52200 | 52200 | 52100 | 3459 |
| 533 | 20240913 | 104800 | 44205072550 | 52200 | 52200 | 52200 | 52100 | 2778 |
| 534 | 20240913 | 104700 | 44060088750 | 52100 | 52100 | 52200 | 52100 | 4014 |
| 535 | 20240913 | 104600 | 43850709450 | 52200 | 52200 | 52200 | 52100 | 7420 |
| 536 | 20240913 | 104500 | 43463566050 | 52100 | 51900 | 52200 | 51900 | 13055 |
| 537 | 20240913 | 104400 | 42783689150 | 52000 | 51900 | 52000 | 51900 | 1688 |
| 538 | 20240913 | 104300 | 42696019650 | 51900 | 52000 | 52000 | 51900 | 2699 |
| 539 | 20240913 | 104200 | 42555806550 | 52000 | 52000 | 52000 | 51900 | 2195 |
| 540 | 20240913 | 104100 | 42441764350 | 51900 | 52000 | 52000 | 51800 | 1555 |
| 541 | 20240913 | 104000 | 42361046550 | 51900 | 52000 | 52000 | 51900 | 10683 |
| 542 | 20240913 | 103900 | 41805768250 | 52000 | 52000 | 52100 | 51900 | 8809 |
| 543 | 20240913 | 103800 | 41347501650 | 52100 | 52100 | 52100 | 52000 | 12296 |
| 544 | 20240913 | 103700 | 40706923450 | 52100 | 52000 | 52100 | 51900 | 2831 |
| 545 | 20240913 | 103600 | 40559518450 | 52100 | 52000 | 52100 | 51900 | 2870 |
| 546 | 20240913 | 103500 | 40410277150 | 52000 | 51900 | 52100 | 51900 | 10971 |
| 547 | 20240913 | 103400 | 39839836850 | 51900 | 51900 | 52000 | 51800 | 16817 |
| 548 | 20240913 | 103300 | 38966259150 | 51900 | 51800 | 51900 | 51700 | 2329 |
| 549 | 20240913 | 103200 | 38845576250 | 51800 | 51900 | 51900 | 51700 | 5400 |
| 550 | 20240913 | 103100 | 38565902850 | 51900 | 51900 | 51900 | 51800 | 1671 |
| 551 | 20240913 | 103000 | 38479212550 | 51900 | 51900 | 51900 | 51800 | 1762 |
| 552 | 20240913 | 102900 | 38387851950 | 51800 | 51900 | 51900 | 51800 | 1013 |
| 553 | 20240913 | 102800 | 38335313150 | 51900 | 51700 | 51900 | 51600 | 7993 |
| 554 | 20240913 | 102700 | 37921827550 | 51700 | 51700 | 51700 | 51600 | 3462 |
| 555 | 20240913 | 102600 | 37743074250 | 51600 | 51600 | 51700 | 51600 | 1382 |
| 556 | 20240913 | 102500 | 37671719650 | 51700 | 51700 | 51700 | 51600 | 3268 |
| 557 | 20240913 | 102400 | 37502992150 | 51600 | 51600 | 51700 | 51600 | 5679 |
| 558 | 20240913 | 102300 | 37209874450 | 51600 | 51900 | 51900 | 51600 | 10054 |
| 559 | 20240913 | 102200 | 36689603250 | 51900 | 52000 | 52000 | 51800 | 19392 |
| 560 | 20240913 | 102100 | 35681885750 | 52000 | 51900 | 52000 | 51900 | 4384 |
| 561 | 20240913 | 102000 | 35454055350 | 52000 | 51900 | 52000 | 51800 | 4396 |
| 562 | 20240913 | 101900 | 35225897250 | 51800 | 51900 | 51900 | 51800 | 3550 |
| 563 | 20240913 | 101800 | 35041683450 | 51800 | 51900 | 51900 | 51800 | 6901 |
| 564 | 20240913 | 101700 | 34683857850 | 51800 | 52000 | 52000 | 51800 | 14584 |
| 565 | 20240913 | 101600 | 33926783650 | 52000 | 51900 | 52000 | 51800 | 19201 |
| 566 | 20240913 | 101500 | 32930275350 | 51800 | 51800 | 51900 | 51700 | 19850 |
| 567 | 20240913 | 101400 | 31901945950 | 51700 | 51800 | 51800 | 51700 | 6133 |
| 568 | 20240913 | 101300 | 31584406550 | 51800 | 51800 | 51800 | 51700 | 2293 |
| 569 | 20240913 | 101200 | 31465746650 | 51700 | 51700 | 51800 | 51600 | 10690 |
| 570 | 20240913 | 101100 | 30912788650 | 51700 | 51700 | 51700 | 51600 | 5874 |
| 571 | 20240913 | 101000 | 30609366450 | 51700 | 51500 | 51700 | 51400 | 10024 |
| 572 | 20240913 | 100900 | 30092553650 | 51500 | 51500 | 51600 | 51400 | 4497 |
| 573 | 20240913 | 100800 | 29861020050 | 51500 | 51600 | 51600 | 51500 | 2891 |
| 574 | 20240913 | 100700 | 29712071450 | 51600 | 51600 | 51700 | 51500 | 5220 |
| 575 | 20240913 | 100600 | 29442690450 | 51600 | 51700 | 51700 | 51500 | 11430 |
| 576 | 20240913 | 100500 | 28852953250 | 51700 | 51700 | 51700 | 51600 | 3121 |
| 577 | 20240913 | 100400 | 28691657550 | 51700 | 51600 | 51700 | 51600 | 2712 |
| 578 | 20240913 | 100300 | 28551460750 | 51700 | 51700 | 51700 | 51600 | 5948 |
| 579 | 20240913 | 100200 | 28244170350 | 51700 | 51600 | 51700 | 51500 | 13932 |
| 580 | 20240913 | 100100 | 27525167950 | 51600 | 51500 | 51600 | 51400 | 16456 |
| 581 | 20240913 | 100000 | 26677288450 | 51400 | 51400 | 51500 | 51400 | 4090 |
| 582 | 20240913 | 095900 | 26466997250 | 51500 | 51600 | 51600 | 51400 | 4779 |
| 583 | 20240913 | 095800 | 26220866950 | 51600 | 51500 | 51600 | 51400 | 14620 |
| 584 | 20240913 | 095700 | 25467914350 | 51500 | 51300 | 51500 | 51300 | 20923 |
| 585 | 20240913 | 095600 | 24392523350 | 51300 | 51200 | 51300 | 51200 | 1868 |
| 586 | 20240913 | 095500 | 24296769450 | 51200 | 51200 | 51300 | 51200 | 5154 |
| 587 | 20240913 | 095400 | 24032757950 | 51200 | 51400 | 51400 | 51200 | 7175 |
| 588 | 20240913 | 095300 | 23664939150 | 51400 | 51400 | 51400 | 51300 | 2403 |
| 589 | 20240913 | 095200 | 23541554350 | 51400 | 51400 | 51400 | 51300 | 8145 |
| 590 | 20240913 | 095100 | 23123104750 | 51400 | 51300 | 51400 | 51200 | 7145 |
| 591 | 20240913 | 095000 | 22756531750 | 51300 | 51200 | 51300 | 51200 | 1593 |
| 592 | 20240913 | 094900 | 22674861650 | 51200 | 51300 | 51300 | 51200 | 1706 |
| 593 | 20240913 | 094800 | 22587377050 | 51300 | 51300 | 51300 | 51200 | 3227 |
| 594 | 20240913 | 094700 | 22422040350 | 51300 | 51100 | 51300 | 51100 | 13107 |
| 595 | 20240913 | 094600 | 21751250450 | 51200 | 51200 | 51200 | 51100 | 2431 |
| 596 | 20240913 | 094500 | 21626907850 | 51200 | 51200 | 51200 | 51100 | 1214 |
| 597 | 20240913 | 094400 | 21564823750 | 51200 | 51100 | 51200 | 51100 | 1261 |
| 598 | 20240913 | 094300 | 21500284450 | 51200 | 51200 | 51200 | 51100 | 4545 |
| 599 | 20240913 | 094200 | 21267944950 | 51200 | 51200 | 51200 | 51000 | 3499 |
| 600 | 20240913 | 094100 | 21089083950 | 51100 | 51200 | 51300 | 51100 | 7638 |
| 601 | 20240913 | 094000 | 20697903850 | 51200 | 51300 | 51300 | 51200 | 3661 |
| 602 | 20240913 | 093900 | 20510252150 | 51200 | 51000 | 51300 | 51000 | 15907 |
| 603 | 20240913 | 093800 | 19696263150 | 51000 | 50900 | 51000 | 50900 | 3050 |
| 604 | 20240913 | 093700 | 19540721150 | 51000 | 51100 | 51100 | 50900 | 2152 |
| 605 | 20240913 | 093600 | 19430920650 | 51000 | 51100 | 51100 | 50900 | 8947 |
| 606 | 20240913 | 093500 | 18974292350 | 51100 | 51000 | 51100 | 51000 | 7483 |
| 607 | 20240913 | 093400 | 18592012650 | 51100 | 50900 | 51100 | 50900 | 8769 |
| 608 | 20240913 | 093300 | 18144728050 | 51000 | 51000 | 51000 | 50900 | 2980 |
| 609 | 20240913 | 093200 | 17992889850 | 50900 | 50900 | 51000 | 50900 | 3363 |
| 610 | 20240913 | 093100 | 17821530050 | 51000 | 50900 | 51000 | 50900 | 1531 |
| 611 | 20240913 | 093000 | 17743526850 | 50900 | 50900 | 51000 | 50800 | 16927 |
| 612 | 20240913 | 092900 | 16882998050 | 50900 | 50700 | 50900 | 50700 | 3784 |
| 613 | 20240913 | 092800 | 16690809450 | 50700 | 50700 | 50800 | 50600 | 1588 |
| 614 | 20240913 | 092700 | 16610261950 | 50600 | 50700 | 50700 | 50600 | 945 |
| 615 | 20240913 | 092600 | 16562383650 | 50800 | 50700 | 50800 | 50700 | 2627 |
| 616 | 20240913 | 092500 | 16429174750 | 50700 | 50800 | 50900 | 50600 | 6668 |
| 617 | 20240913 | 092400 | 16090792350 | 50800 | 50700 | 50800 | 50700 | 4897 |
| 618 | 20240913 | 092300 | 15842315550 | 50700 | 50700 | 50800 | 50600 | 3359 |
| 619 | 20240913 | 092200 | 15672062850 | 50700 | 50500 | 50700 | 50400 | 3685 |
| 620 | 20240913 | 092100 | 15485968650 | 50500 | 50500 | 50500 | 50400 | 10843 |
| 621 | 20240913 | 092000 | 14939393450 | 50400 | 50700 | 50700 | 50400 | 12047 |
| 622 | 20240913 | 091900 | 14331046250 | 50700 | 50800 | 50800 | 50500 | 12700 |
| 623 | 20240913 | 091800 | 13687825250 | 50700 | 50800 | 50800 | 50700 | 5251 |
| 624 | 20240913 | 091700 | 13421146950 | 50800 | 50900 | 50900 | 50700 | 6347 |
| 625 | 20240913 | 091600 | 13098763250 | 50900 | 51000 | 51100 | 50800 | 14669 |
| 626 | 20240913 | 091500 | 12352150450 | 50900 | 51200 | 51200 | 50900 | 9604 |
| 627 | 20240913 | 091400 | 11862187650 | 51100 | 51200 | 51400 | 51000 | 25703 |
| 628 | 20240913 | 091300 | 10545122250 | 51200 | 51100 | 51200 | 51000 | 21122 |
| 629 | 20240913 | 091200 | 9464970950 | 51100 | 50800 | 51100 | 50700 | 36810 |
| 630 | 20240913 | 091100 | 7590701450 | 50800 | 50600 | 50800 | 50600 | 9155 |
| 631 | 20240913 | 091000 | 7126686850 | 50700 | 50700 | 50700 | 50600 | 7877 |
| 632 | 20240913 | 090900 | 6727614050 | 50700 | 50700 | 50800 | 50600 | 8557 |
| 633 | 20240913 | 090800 | 6293789250 | 50600 | 50500 | 50800 | 50400 | 12833 |
| 634 | 20240913 | 090700 | 5644502850 | 50500 | 50600 | 50600 | 50400 | 15204 |
| 635 | 20240913 | 090600 | 4876786450 | 50600 | 50500 | 50700 | 50500 | 17426 |
| 636 | 20240913 | 090500 | 3995077650 | 50500 | 50500 | 50600 | 50400 | 13280 |
| 637 | 20240913 | 090400 | 3324485450 | 50500 | 50300 | 50600 | 50300 | 18537 |
| 638 | 20240913 | 090300 | 2389029750 | 50300 | 50200 | 50300 | 50100 | 10564 |
| 639 | 20240913 | 090200 | 1858181350 | 50200 | 50100 | 50200 | 49900 | 11134 |
| 640 | 20240913 | 090100 | 1301552700 | 50000 | 50100 | 50300 | 50000 | 9957 |
| 641 | 20240913 | 090000 | 802431600 | 50200 | 50000 | 50200 | 49950 | 16035 |