Files
KissMeData/065060/day/candle-day-250.csv

35 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
22024112227127227426518403649514673000.00N5-3
32024112127426927626522956062288040000.00N22
42024112027227327426810277327876174000.00N5-2
52024111927427027626619022851356135000.00N24
62024111827027627927022513761785974000.00N5-6
72024111527627728426624776366988363000.00N5-4
82024111428028929528015603244279023000.00N5-12
92024111329229929928015936245963017000.00N5-9
10202411123013063062929114627213216000.00N5-7
11202411113083073093027502022909115000.00N5-1
12202411083093003093008532325852495000.00N27
13202411073023023042978954426904409000.00N30
1420241106302308310300329786100073802000.00N5-6
15202411053083123143085073015761561000.00N5-4
162024110431231331330811958237164211000.00N5-1
172024110131331831830613950743402563000.00N5-2
182024103131531032231016188251000816000.00N30
192024103031531432231014735846248923000.00N30
20202410293153203203137156822568744000.00N5-5
21202410283203213213164004112735806000.00N5-1
222024102532132232231411405736133989000.00N5-1
23202410243223233233089300029577491000.00N5-1
242024102332332532531911970338663583000.00N5-2
25202410223253253263239866332035611000.00N30
262024102132532532532212232639622446000.00N30
272024101832532332631513338242915378000.00N22
282024101732332332431812314439442070000.00N30
292024101632332632732015967851673589000.00N5-3
302024101532632633132314433247156100000.00N30
31202410143263283283226825622245351000.00N5-2
3220241011328336343319401967130432358000.00N5-8
332024101033633734432129259795644405000.00N5-1
34202410083373323383308960229785008000.00N27
35202410073303303383279836232436917000.00N30
362024100433032633132610797335347397000.00N24
3720241002326335337325350052114854064000.00N5-9
382024093033533433532624331880284681000.00N21
392024092733434134533413376345220197000.00N5-6
402024092634033634033119968767123139000.00N25
412024092533534534733415762553246152000.00N5-10
422024092434535035033018741264028048000.00N5-5
4320240923350352352342201797044604000.00N5-2
44202409203523483573455067817631347000.00N24
4520240919348355359348279529834953000.00N5-7
46202409133553543683533127611099867000.00N21
47202409123543513573463411012017481000.00N23
48202409113513523543446831623737018000.00N5-3
49202409103543563563477702326911037000.00N5-2
502024090935633636833511370039131983000.00N218
512024090633834434633013815746103845000.00N5-6
522024090534434134834014285148890150000.00N23
5320240904341366366341348822120731963000.00N5-25
54202409033663643703647907229025184000.00N22
55202409023643633693588559031096110000.00N21
562024083036336236535111728742302569000.00N21
572024082936236536735714974554094936000.00N5-3
5820240828365362390358414590153563323000.00N23
59202408273623623713576146622210222000.00N5-4
60202408263663673683626151122453654000.00N5-2
612024082336835936935712557245338281000.00N26
6220240822362360367339365235130084387000.00N5-6
63202408213683723743656584124197278000.00N5-6
64202408203743713803687920829432290000.00N23
652024081937136437536013785150519811000.00N23
662024081636837337936525564094007897000.00N5-6
672024081437438638937117347365529202000.00N30
68202408133743783823735826521939494000.00N5-4
692024081237837938237513951252698478000.00N23
70202408093753813843708101630379340000.00N5-1
712024080837637138937018438068817212000.00N5-2
72202408073783763983769381735806025000.00N22
732024080637637540237015723460174018000.00N5-2
742024080537839639635516900063338109000.00N5-19
75202408023973994003829945638896589000.00N5-2
76202408013993974003924879019355897000.00N22
77202407313973953973866360125047899000.00N24
782024073039339039538312685149211987000.00N23
792024072939038139337122495984807093000.00N29
80202407263813843883809711837005989000.00N5-7
812024072538839039037917079965276465000.00N5-3
82202407243913943943883870015095199000.00N5-3
832024072339439239838611581745290848000.00N21
84202407223933953953859668437830559000.00N5-2
852024071939539939938514908358378233000.00N5-4
862024071839939639939013041951372262000.00N23
872024071739639840038921683185204061000.00N5-3
882024071639940040339610933943616001000.00N5-6
89202407154054014064002621110554881000.00N5-2
902024071240740840839523779694990992000.00N5-1
91202407114084074113986895827795113000.00N5-2
922024071041040642040016586567476500000.00N24
93202407094064054094035838223661277000.00N21
942024070840539540539314125756285488000.00N27
952024070539839039939011411444801823000.00N23
962024070439540140639321519185645843000.00N5-13
972024070340840341139718970676356256000.00N5-5
9820240702413415415397254230102480200000.00N5-2
992024070141541041540112451350949078000.00N5-3
10020240628418398421393323697130904954000.00N30
101202406274184144194059667639859301000.00N21
102202406264174114184105656523370519000.00N23
1032024062541441041540310372642643965000.00N21
1042024062441341041539711098444731700000.00N23
1052024062141040741340312332450231495000.00N21
1062024062040941341939320034281226458000.00N5-4
107202406194134114164098094033373676000.00N5-2
1082024061841542942941412511852473648000.00N21
1092024061741442242240011426547659362000.00N5-9
1102024061442342542840921395188694409000.00N5-2
1112024061342542142841616554569503151000.00N5-3
11220240612428438439418312522133613651000.00N27
113202406114214194284144696819899711000.00N22
1142024061041942042040521267287591161000.00N5-1
115202406074204124204125674023542077000.00N28
116202406054124244244117961032938992000.00N21
1172024060441142743040512155150349513000.00N5-7
11820240603418420438412334756140322713000.00N5-6
1192024053142441142441116876870403105000.00N23
1202024053042143744142110271043881466000.00N5-16
1212024052943744645043510045344213380000.00N5-9
1222024052844643945443910317046164567000.00N28
1232024052743844444943811854052392394000.00N5-6
124202405244444494624448868839865112000.00N5-5
1252024052344945945944012966457606481000.00N5-1
1262024052245044645743519932388388183000.00N24
1272024052144645545944011032849591097000.00N5-9
12820240520455468475451259150119050322000.00N5-20
12920240517475498498468292290140159308000.00N5-17
130202405164924925024888625642623913000.00N30
1312024051449250050748812893364392217000.00N5-8
13220240513500492509486215259106805503000.00N25
1332024051049549550849514641672902823000.00N5-9
13420240509504503508484275395136697876000.00N24
135202405085004745324741067939539985588000.00N222
13620240507478464490459321345152595537000.00N214
1372024050346446047145915226870809889000.00N30
13820240502464445471445340153157250555000.00N26
1392024043045845646045016627875614604000.00N5-2
14020240429460444462441488396221973939000.00N215
14120240426445440447430234851102718390000.00N30
1422024042544545746144220345191228673000.00N5-12
14320240424457454459447373121168552324000.00N23
14420240423454440459426565268251933102000.00N214
14520240422440425444420389996168211669000.00N215
14620240419425421425411333203139102927000.00N24
1472024041842142642641815057963325752000.00N5-7
1482024041742842943242015116764162453000.00N5-7
14920240416435439439414330792141175515000.00N5-4
15020240415439421450411626623270901307000.00N211
1512024041242842842941416559069508058000.00N30
1522024041142842742941323598099066117000.00N5-1
1532024040942941843041511188147320116000.00N23
1542024040842642543840522487094491090000.00N21
1552024040542541442641220461685548759000.00N5-5
1562024040443043243241919637683093930000.00N5-3
1572024040343343043842015747267448895000.00N5-5
15820240402438427438410388953164960568000.00N211
15920240401427447448408654756277731006000.00N5-23
1602024032945044845544012268854869831000.00N22
16120240328448452465437227265100821115000.00N5-4
1622024032745245545544212466555896597000.00N30
1632024032645245145543918626383832126000.00N23
1642024032544944345543411185949352177000.00N27
16520240322442447456440244727109797641000.00N5-5
1662024032144745745944213355859753928000.00N24
1672024032044344145443414260463006918000.00N22
1682024031944144345543020333689378150000.00N21
1692024031844042944042510739746571999000.00N28
1702024031543242443542011907150954293000.00N28
1712024031442442943941717949776597008000.00N5-5
1722024031342943444942913538858740337000.00N5-3
1732024031243243745743217474077128972000.00N5-9
1742024031144144544943811565751289390000.00N5-4
17520240308445458461430229972101656993000.00N5-13
1762024030745847148045811918555494845000.00N5-14
177202403064724714754666934932556220000.00N5-5
1782024030547747047945811551154314640000.00N25
1792024030447246848045521158298754100000.00N24
180202402294684604694548833340798641000.00N28
181202402284604674754605685926439260000.00N5-10
1822024022747045447044214449765161897000.00N214
1832024022645645346044816207373343743000.00N5-5
184202402234614634664553891917890772000.00N5-2
185202402224634634694576184728622531000.00N30
1862024022146345946445712177056078807000.00N24
187202402204594634744586590230377634000.00N5-4
188202402194634564744567575535195283000.00N21
189202402164624654694545853226976717000.00N5-3
1902024021546547947945419800891061602000.00N21
1912024021446445947045312371457382130000.00N21
1922024021346345946945611018450893408000.00N5-2
193202402084654554654496521229636264000.00N210
194202402074554664664546620630472227000.00N5-6
1952024020646146848645710773550515294000.00N5-5
1962024020546646147046012326157256417000.00N210
19720240202456466477455379340175703486000.00N5-14
19820240201470483483463246151115222922000.00N5-13
1992024013148347549047315601674956033000.00N210
2002024013047349650047316107978309554000.00N5-23
201202401294965115114958632143334710000.00N5-15
2022024012651151751749810143651434913000.00N5-6
203202401255175045195017206636847360000.00N5-1
2042024012451852152350111552759131924000.00N5-3
2052024012352151052249415053476337560000.00N26
20620240122515499515482210004103526891000.00N221
20720240119494493499475283336137478768000.00N21
2082024011849350050348616228779949694000.00N5-15
2092024011750849851849214023370123518000.00N210
21020240116498500530496203614103026192000.00N5-9
2112024011550750053950012931266326908000.00N21
212202401125065115205008194141936295000.00N5-5
2132024011151151452950810204152355623000.00N5-3
214202401105145305305119794150557854000.00N5-16
21520240109530507550507301794156922099000.00N223
21620240108507512526500288623147010827000.00N5-14
2172024010552152753652016510086952309000.00N5-10
21820240104531546552531222504119526305000.00N5-15
2192024010354652263752235380902057285500000.00N224
22020240102522540540516302512159269671000.00N5-26
22120231228548576576546206797114514368000.00N5-28
22220231227576569580553178375102188670000.00N27
22320231226569566575545196124109654775000.00N224
22420231222545556576545185604104021097000.00N5-11
2252023122155655556153311358762439459000.00N210
2262023122054655657854614854782913682000.00N5-9
2272023121955555556354013462673872808000.00N5-5
2282023121856055957055312246068527934000.00N22
22920231215558536568530258226142787838000.00N227
23020231214531580581530577805315340277000.00N5-53
23120231213584554584552195098109013002000.00N230
2322023121255456157454716439191733586000.00N5-7
23320231211561560588538206418116834511000.00N21
23420231208560576597548250073142177610000.00N5-16
23520231207576629629576316766190954350000.00N5-48
2362023120662460962660515065792276622000.00N215
23720231205609625632609361502223406204000.00N5-16
23820231204625651660621447391286599690000.00N5-26
239202312016516106646021113331708113109000.00N242
24020231130609584610583357707214080841000.00N227
24120231129582604610571381266223783981000.00N5-22
24220231128604584608570266141158654162000.00N224
24320231127580618619580365926220060667000.00N5-26
24420231124606593607572328487195922943000.00N213
24520231123593599617586323466192807698000.00N5-8
24620231122601606628570560945335972727000.00N5-1
24720231121602586606579924316550092381000.00N26
248202311205965436005251683388971609160000.00N251
249202311175455375485101243169659811041000.00N210
2502023111653549755847554643252888190121000.00N272
25120231115463443473437976546447687591000.00N233
2522023111443042143041911423148480758000.00N29
25320231113421438438417361808153660777000.00N5-17
25420231110438438443415461145195973166000.00N30
255202311094384394474369211540494449000.00N5-1
2562023110843944545243622641499926128000.00N5-6
25720231107445450450434290035127809672000.00N5-3
25820231106448479479437742076332266726000.00N5-20
2592023110346847248546421120598904882000.00N5-3
26020231102471492494460501209236857614000.00N5-21
26120231101492480501467449383220490759000.00N211
26220231031481491500459703316334779941000.00N5-9
26320231030490480494467339740164859409000.00N216
26420231027474467489463434174207359132000.00N5-12
26520231026486461495456410944197353411000.00N29
26620231025477485499439792653374772767000.00N5-11
26720231024488497505466847818410366707000.00N5-8
26820231023496480516480743312371084191000.00N27
2692023102048947050846424985401225372006000.00N225
27020231019464448490441877222406253461000.00N210
27120231018454450455435300475134524489000.00N24
272202310174504454524331029256455684754000.00N5-9
2732023101645949053544543400082078645962000.00N213
274202310134464344504211142262519867375000.00N29
2752023101243743944143118715081620002000.00N5-2
2762023101143943444043016364771543289000.00N23
27720231010436439440426328660142085227000.00N21
27820231006435429452421708150307622828000.00N26
27920231005429423431414245783103915029000.00N26
28020231004423430430412392600164887122000.00N5-3
28120230927426418429410238006100602909000.00N28
28220230926418406419406412765170449829000.00N27
2832023092541141641740424054998323842000.00N5-5
2842023092241640642040321002386046484000.00N5-2
28520230921418415421400462945189375990000.00N5-3
28620230920421428428405333691138010978000.00N23
28720230919418423430401497200205527099000.00N5-5
2882023091842340949240873111083290423875000.00N214
2892023091540940641439917208469452238000.00N24
2902023091440541242040023492395765611000.00N5-10
2912023091341540941740118759876524035000.00N21
2922023091241442142140515852965361406000.00N21
2932023091141340841540212847852477659000.00N25
2942023090840840741140015062760929819000.00N21
2952023090740740240939916196665550030000.00N5-2
2962023090640940441439720222981698432000.00N27
29720230905402394418394470673191021544000.00N29
2982023090439339039438811901646581229000.00N30
2992023090139338639638411805345898999000.00N30
300202308313933863953847082227527650000.00N23
301202308303903923933869895438612258000.00N5-2
302202308293923913933708369632613456000.00N22
3032023082839038339337719464174832589000.00N27
3042023082538339139137819505374500603000.00N5-8
3052023082439138739638521642284016435000.00N21
3062023082339039339338119341574493799000.00N5-3
3072023082239339939938319538676087809000.00N5-10
3082023082140339540438914923258864628000.00N28
3092023081839539039638612054747332348000.00N5-1
31020230817396390397386328670128449555000.00N5-1
31120230816397405405392287665114016834000.00N5-8
312202308144054154283921086049439815081000.00N5-13
31320230811418433434401846794357813560000.00N5-12
31420230810430454458425963358424395908000.00N5-24
31520230809454415456408335248148135962000.00N231
31620230808423437440384677044277721421000.00N5-16
3172023080743945145242915356166834437000.00N5-7
3182023080444644645043111761151639176000.00N30
31920230803446446451429323567142623374000.00N30
32020230802446450466441247127110746906000.00N5-20
3212023080146643550043224537941170028827000.00N231
322202307314353974463891513903640554020000.00N247
3232023072838838239237619349374288364000.00N27
3242023072738137438537414652655652169000.00N22
32520230726379388399352463632170148429000.00N5-9
32620230725388380390362437868164191890000.00N212
32720230724376395397374320652122211562000.00N5-19
32820230721395406408394255862101954523000.00N5-9
3292023072040440540840020078680983350000.00N5-1
330202307194054204414031045828439729114000.00N5-14
3312023071841942242740622785493717427000.00N5-3
3322023071742241342441014387359637310000.00N29
33320230714413424424412413823172089547000.00N5-11
3342023071342442843542214859363244011000.00N5-4
33520230712428429437424243118104169480000.00N22
33620230711426418437418244957104430494000.00N28
33720230710418417430409249749104231115000.00N21
33820230707417415450410868868368680625000.00N22
33920230706415423425405336954139316951000.00N5-8
34020230705423431440416326858140192047000.00N5-12
3412023070443544044342519316383796199000.00N5-5
342202307034404394444378721438346663000.00N21
34320230630439434439420430409184417499000.00N22
34420230629437447462434254674112238333000.00N5-10
3452023062844745746244717572879424302000.00N5-10
3462023062745746046345021071296189008000.00N24
34720230626453456461424337693150028396000.00N5-11
3482023062346446346745212384156616246000.00N5-4
34920230622468469469457346363159754369000.00N5-4
350202306214724634904521605406753398132000.00N222
3512023062045045145444213312959584939000.00N5-5
35220230619455440459436263314117349178000.00N211
3532023061644443844543119999787325019000.00N211
3542023061543342744042619465883830185000.00N5-3
3552023061443644944943615293567883851000.00N5-13
35620230613449445450425297852131528366000.00N24
3572023061244545445444114488564722782000.00N5-9
35820230609454455461444277737125193786000.00N5-1
3592023060845545245645013258560074303000.00N5-1
3602023060745645746545515905472980380000.00N5-4
36120230605460457462450254342115773163000.00N23
36220230602457448469447247425112444051000.00N26
3632023060145144745544714006062999060000.00N21
3642023053145044745644716072472519126000.00N21
36520230530449446460445281013126812235000.00N23
36620230526446454454442553162247467988000.00N5-8
36720230525454460466451272230124541212000.00N5-6
36820230524460465473454541810249759917000.00N5-6
36920230523466465475461416613193825272000.00N30
37020230522466460466451576054265090259000.00N21
371202305194654544664451071779489207534000.00N28
37220230518457457465443883026399183396000.00N30
3732023051745746653145388457364288493840000.00N5-8
3742023051646550050345150694592370154870000.00N5-49
375202305155144255524183636251618774922166000.00N289
376202305124254004763992107762924604524000.00N226
3772023051139940443039821981589885868000.00N5-7
3782023051040640541539612064248800961000.00N21
379202305094054104123854185516948286000.00N5-7
3802023050841241341440510792044199620000.00N5-2
3812023050441441141739016498167108910000.00N21
382202305034134104184025820824049394000.00N23
3832023050241039441339413517954531702000.00N211
3842023042839942942939716562066969394000.00N5-4
3852023042740340140939510143640676910000.00N22
38620230426401392419380251842101420374000.00N27
3872023042539440040037023928193386421000.00N5-6
3882023042440040940939618832975769283000.00N5-10
3892023042141041441440618603476016166000.00N5-5
390202304204154154544011028247441966773000.00N30
39120230419415413421402344438142733383000.00N21
3922023041841441443341121367389098049000.00N5-11
39320230417425445445409355803151220674000.00N30
3942023041442541049641040969211858693203000.00N24
395202304134213824213761040717422303053000.00N239
3962023041238236739436725085496205097000.00N215
3972023041136735637335618424767061056000.00N211
3982023041035637537935417397962951621000.00N5-19
3992023040737537037536316436060423430000.00N25
400202304063703743783677500627865714000.00N5-8
4012023040537837737836517259364216818000.00N213
402202304043653623713608722531866405000.00N26
4032023040335936336735116910660867916000.00N5-4
4042023033136336337235614587152643317000.00N30
4052023033036336437735112887846772249000.00N5-1
4062023032936436437835714109651426928000.00N30
407202303283643703793649250934380050000.00N5-6
40820230327370357384345327465121823756000.00N213
4092023032435736236235018003563682346000.00N5-5
4102023032336236436934918584966953873000.00N5-2
411202303223643673793639020733090013000.00N5-3
4122023032136737637736116432460912294000.00N5-9
413202303203763473813421033959377287929000.00N229
414202303173473453503409498932678850000.00N24
4152023031634334034733515954254200631000.00N23
4162023031534033534433526569090032068000.00N23
4172023031433734834833218373162097654000.00N5-14
41820230313351358358336305697105810011000.00N5-7
4192023031035836436635615910157303113000.00N5-6
4202023030936437337636016641261242311000.00N5-8
4212023030837237838637111718844144657000.00N5-6
4222023030737837438036916506761834991000.00N27
4232023030637137638337116304561240946000.00N5-8
4242023030337937438537415077957048060000.00N5-1
425202303023803893923767945730509782000.00N5-6
426202302283863753863759056934324211000.00N211
4272023022737538138537419109572281677000.00N5-10
4282023022438539339838415441759959056000.00N5-8
4292023022339339939939015735162150211000.00N5-6
4302023022239940140539814517758156270000.00N5-3
431202302214024044064005649022720981000.00N22
4322023022040040140139611289544944322000.00N5-1
4332023021740140740940110179741169845000.00N5-3
4342023021640440040539617123668493805000.00N24
43520230215400416416397312829127835890000.00N5-16
4362023021441642442440722638293562964000.00N5-8
4372023021342443043040013011354323131000.00N5-6
438202302104304304304119288839118115000.00N5-1
4392023020943142943342412551253836181000.00N22
4402023020842942643242313839658826956000.00N23
4412023020742642542641018772878956649000.00N21
4422023020642543543542015562566056408000.00N5-10
443202302034354374404304324918784420000.00N22
444202302024334324394207438932018035000.00N21
445202302014324324334264777920543509000.00N30
446202301314324304344265806825008726000.00N22
4472023013043042243242210803846129084000.00N213
448202301274174194224149017737629097000.00N30
449202301264174184194124993520776126000.00N22
450202301254154114164018533434988127000.00N24
451202301204114084174054582618843027000.00N21
452202301194104114344066444926590138000.00N5-6
453202301184164164174114551118878733000.00N21
454202301174154264304127572731740458000.00N5-11
455202301164264344344255349422951382000.00N5-6
456202301134324264324257762933342199000.00N28
457202301124244204244157515431567322000.00N27
4582023011141742842841610808045526424000.00N21
459202301104164134234096280826456783000.00N23
460202301094134084134005635622881540000.00N27
4612023010640641041940110017541081103000.00N5-4
462202301054103944103927700730659384000.00N220
463202301043903824003799425536438914000.00N210
4642023010338039139637714034953884229000.00N5-11
4652023010239138539738212744149657537000.00N5-6
4662022122939740440438211054543740581000.00N5-10
4672022122840741241339310029340580767000.00N30
4682022122740741341440713085853788237000.00N5-6
4692022122641341542241313216954963725000.00N5-10
4702022122342342544041615865766959116000.00N5-1
471202212224244224274208365135303998000.00N30
472202212214244324324207019629700237000.00N5-11
4732022122043543445441218966380827707000.00N5-2
474202212194374414444372833712487349000.00N5-9
4752022121644645445444310706847868093000.00N5-8
476202212154544594594525234323810974000.00N5-2
4772022121445645345745212908758618460000.00N23
4782022121345345446944911201151005613000.00N5-1
479202212124544604654549209642221902000.00N5-6
4802022120946045546144413334960490535000.00N25
4812022120845546046444911197751021888000.00N5-5
4822022120746046546645716257574927054000.00N5-5
483202212064654774774658225938730011000.00N5-12
4842022120547748048246912476459067704000.00N5-3
4852022120248047948446614007466391360000.00N21
48620221201479475485473219532104948862000.00N27
4872022113047247247346519154789988638000.00N25
488202211294674624684568900441233127000.00N24
4892022112846346646945314900268430492000.00N30
4902022112546346046645713924164204505000.00N23
4912022112446045346244913323360618959000.00N213
4922022112344744945544414170063512943000.00N23
49320221122444461463440230322103864160000.00N5-17
4942022112146147047245917348080552562000.00N5-9
49520221118470472477459258518120414451000.00N21
49620221117469461473452370891171584067000.00N210
49720221116459463471454725889335278741000.00N5-2
4982022111546144552044154837762657941073000.00N226
4992022111443543943943110358645074207000.00N5-3
5002022111143843944143011370449496932000.00N26
50120221110432425437421238546101421531000.00N22
5022022110943043444142916402171162247000.00N5-8
5032022110843842143942116950072178830000.00N213
5042022110742542443540316252968026459000.00N26
5052022110441943144041611074546571879000.00N5-11
50620221103430418440412331618139921671000.00N212
50720221102418431437417243842104332494000.00N5-14
50820221101432432444424290954124618401000.00N5-5
5092022103143742544041618592479439829000.00N221
5102022102841642542641612838054085059000.00N5-5
5112022102742140942340910883645280550000.00N24
512202210264174144184098752236306677000.00N25
513202210254124094154085039120738952000.00N24
5142022102440841641740113760956384551000.00N5-5
5152022102141340641840412649352172903000.00N24
5162022102040940741140313093053289066000.00N22
5172022101940740741240510917044577550000.00N22
5182022101840540441040015032460791241000.00N25
5192022101740040240838120007478393323000.00N30
52020221014400393411391275391110075916000.00N210
5212022101339040842539016929967045766000.00N5-18
522202210124084054204056738427522026000.00N5-1
523202210114094224224077282629882612000.00N5-15
52420221007424418433415296698125051304000.00N28
52520221006416408425406289493120304703000.00N23
5262022100541343943940520185983847834000.00N5-9
5272022100442242243942219934885564037000.00N21
5282022093042141042239018444575797108000.00N24
5292022092941741642441518190376084229000.00N22
5302022092841543544241321579990966115000.00N5-20
53120220927435445450430359424157210838000.00N5-17
53220220926452480480447227498103947908000.00N5-30
5332022092348248950547517013481845498000.00N5-7
53420220922489491517481257739126342853000.00N5-3
5352022092149249149548510936353402568000.00N5-3
5362022092049548951748812928563565023000.00N26
53720220919489520520488257846127637651000.00N5-13
5382022091650251651950011156956325968000.00N5-11
5392022091551350954150913467169727109000.00N24
5402022091450951251450512413863140921000.00N5-8
541202209135175165205127525838719282000.00N26
5422022090851151553250912902166322721000.00N5-5
5432022090751653253251611927662211246000.00N5-14
544202209065305255365233789120053520000.00N23
545202209055275305325177550439607827000.00N5-5
5462022090253253854052912999469419975000.00N5-6
5472022090153854854853718278398840408000.00N5-6
548202208315445485485414710125622615000.00N22
5492022083054254356053714805980410010000.00N5-2
550202208295445515515447578241449444000.00N5-18
5512022082656256256856212443070271399000.00N24
5522022082555855256055010576858639247000.00N26
55320220824552564565543254427140205459000.00N5-12
55420220823564569572560205082115576767000.00N5-5
5552022082256957458356212451570706687000.00N5-5
55620220819574570584570184685106800124000.00N21
557202208185735646205611062778621813982000.00N27
5582022081756657258056314213180669658000.00N5-6
5592022081657257658057015967291941058000.00N21
560202208125715715765704215424105467000.00N30
561202208115715685785674834527519954000.00N24
562202208105675725755669857356030472000.00N5-12
563202208095795895925729284153727365000.00N5-5
5642022080858458158957510037458325301000.00N23
5652022080558157558456611070563860892000.00N29
566202208045725675725679508254206765000.00N26
5672022080356656357156310596660175113000.00N5-2
568202208025685665725648388847543643000.00N5-2
5692022080157056557456310030656861428000.00N23
5702022072956757057456111214763673370000.00N5-3
571202207285705715735639335353124971000.00N25
572202207275655725725579751254850157000.00N5-2
5732022072656757257456710418759393095000.00N5-5
574202207255725815845727272341821996000.00N5-9
575202207225815775855769187553317407000.00N5-2
576202207215835825855747731044732119000.00N28
5772022072057557258756812324670841482000.00N26
578202207195695725725586180035140622000.00N5-2
5792022071857157257456512872873121618000.00N30
580202207155715635745519202051573481000.00N28
58120220714563554579549246033139153040000.00N24
582202207135595505605438287845768838000.00N27
58320220712552566566544194342106638460000.00N5-12
584202207115645715735638392147548408000.00N5-3
585202207085675585705568223246386112000.00N215
58620220707552568580552265911150226685000.00N5-16
58720220706568566585559252201145021012000.00N24
58820220705564551575536456253251798889000.00N213
58920220704551571577544232842130024936000.00N5-20
5902022070157158158856617170198630206000.00N5-15
59120220630586601605585172865101978311000.00N5-15
592202206296015956055927802146483318000.00N21
5932022062860060760759610961265832770000.00N5-5
59420220627605606606585255146153094298000.00N28
5952022062459757559957213371378633416000.00N225
59620220623572603612572495675289976948000.00N5-33
59720220622605640643600331546206878487000.00N5-35
598202206216406416506319744362182891000.00N5-1
59920220620641674675631253856163686937000.00N5-33
6002022061767466568865711858178937223000.00N5-6
6012022061668067669166510396770594997000.00N26
60220220615674686703655308177207206181000.00N24
60320220614670678678651278846185853594000.00N5-8
60420220613678709709678316704218630215000.00N5-37
60520220610715722733710209714150754381000.00N5-10
60620220609725730732715171198123442097000.00N24
6072022060872171973371312353089135834000.00N30
60820220607721740741713144904105235793000.00N5-19
6092022060374074676073412751394561050000.00N5-2
61020220602742733747720251751185767432000.00N29
61120220531733726737719325903237807731000.00N25
61220220530728721737719244185177217581000.00N28
61320220527720707722700151267107465533000.00N215
61420220526705700710694196599137992931000.00N25
61520220525700706708694385193269295734000.00N5-8
61620220524708726726702243782172808110000.00N5-7
6172022052371571981670531399762378036313000.00N223
61820220520692692705692152803106404632000.00N21
61920220519691709715686453366314847629000.00N5-29
62020220518720732747720279055202971272000.00N5-13
6212022051773373474572911083081452627000.00N5-6
622202205167397337607319599770967520000.00N29