29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240913 | 194000 | 1300581651 | 246 | 246 | 246 | 246 | 43660 |
| 3 | 20240913 | 193900 | 1300581651 | 246 | 246 | 246 | 246 | 0 |
| 4 | 20240913 | 193800 | 1300581651 | 246 | 246 | 246 | 246 | 0 |
| 5 | 20240913 | 193700 | 1300581651 | 246 | 246 | 246 | 246 | 0 |
| 6 | 20240913 | 193600 | 1300581651 | 246 | 246 | 246 | 246 | 0 |
| 7 | 20240913 | 193500 | 1300581651 | 246 | 246 | 246 | 246 | 0 |
| 8 | 20240913 | 193400 | 1300581651 | 246 | 246 | 246 | 246 | 0 |
| 9 | 20240913 | 193300 | 1300581651 | 246 | 246 | 246 | 246 | 0 |
| 10 | 20240913 | 193200 | 1300581651 | 246 | 246 | 246 | 246 | 0 |
| 11 | 20240913 | 193100 | 1300581651 | 246 | 246 | 246 | 246 | 0 |
| 12 | 20240913 | 193000 | 1300581651 | 246 | 246 | 246 | 246 | 0 |
| 13 | 20240913 | 192900 | 1300581651 | 246 | 246 | 246 | 246 | 0 |
| 14 | 20240913 | 192800 | 1300581651 | 246 | 246 | 246 | 246 | 0 |
| 15 | 20240913 | 192700 | 1300581651 | 246 | 246 | 246 | 246 | 0 |
| 16 | 20240913 | 192600 | 1300581651 | 246 | 246 | 246 | 246 | 0 |
| 17 | 20240913 | 192500 | 1300581651 | 246 | 246 | 246 | 246 | 0 |
| 18 | 20240913 | 192400 | 1300581651 | 246 | 246 | 246 | 246 | 0 |
| 19 | 20240913 | 192300 | 1300581651 | 246 | 246 | 246 | 246 | 0 |
| 20 | 20240913 | 192200 | 1300581651 | 246 | 246 | 246 | 246 | 0 |
| 21 | 20240913 | 192100 | 1300581651 | 246 | 246 | 246 | 246 | 0 |
| 22 | 20240913 | 192000 | 1300581651 | 246 | 246 | 246 | 246 | 0 |
| 23 | 20240913 | 191900 | 1300581651 | 246 | 246 | 246 | 246 | 0 |
| 24 | 20240913 | 191800 | 1300581651 | 246 | 246 | 246 | 246 | 0 |
| 25 | 20240913 | 191700 | 1300581651 | 246 | 246 | 246 | 246 | 0 |
| 26 | 20240913 | 191600 | 1300581651 | 246 | 246 | 246 | 246 | 0 |
| 27 | 20240913 | 191500 | 1300581651 | 246 | 246 | 246 | 246 | 0 |
| 28 | 20240913 | 191400 | 1300581651 | 246 | 246 | 246 | 246 | 0 |
| 29 | 20240913 | 191300 | 1300581651 | 246 | 246 | 246 | 246 | 0 |
| 30 | 20240913 | 191200 | 1300581651 | 246 | 246 | 246 | 246 | 0 |
| 31 | 20240913 | 191100 | 1300581651 | 246 | 246 | 246 | 246 | 0 |
| 32 | 20240913 | 191000 | 1300581651 | 246 | 246 | 246 | 246 | 43660 |
| 33 | 20240913 | 190900 | 1300581651 | 246 | 246 | 246 | 246 | 0 |
| 34 | 20240913 | 190800 | 1300581651 | 246 | 246 | 246 | 246 | 0 |
| 35 | 20240913 | 190700 | 1300581651 | 246 | 246 | 246 | 246 | 0 |
| 36 | 20240913 | 190600 | 1300581651 | 246 | 246 | 246 | 246 | 0 |
| 37 | 20240913 | 190500 | 1300581651 | 246 | 246 | 246 | 246 | 0 |
| 38 | 20240913 | 190400 | 1300581651 | 246 | 246 | 246 | 246 | 0 |
| 39 | 20240913 | 190300 | 1300581651 | 246 | 246 | 246 | 246 | 0 |
| 40 | 20240913 | 190200 | 1300581651 | 246 | 246 | 246 | 246 | 0 |
| 41 | 20240913 | 190100 | 1300581651 | 246 | 246 | 246 | 246 | 0 |
| 42 | 20240913 | 190000 | 1300581651 | 246 | 246 | 246 | 246 | 0 |
| 43 | 20240913 | 185900 | 1300581651 | 246 | 246 | 246 | 246 | 0 |
| 44 | 20240913 | 185800 | 1300581651 | 246 | 246 | 246 | 246 | 0 |
| 45 | 20240913 | 185700 | 1300581651 | 246 | 246 | 246 | 246 | 0 |
| 46 | 20240913 | 185600 | 1300581651 | 246 | 246 | 246 | 246 | 0 |
| 47 | 20240913 | 185500 | 1300581651 | 246 | 246 | 246 | 246 | 0 |
| 48 | 20240913 | 185400 | 1300581651 | 246 | 246 | 246 | 246 | 0 |
| 49 | 20240913 | 185300 | 1300581651 | 246 | 246 | 246 | 246 | 0 |
| 50 | 20240913 | 185200 | 1300581651 | 246 | 246 | 246 | 246 | 0 |
| 51 | 20240913 | 185100 | 1300581651 | 246 | 246 | 246 | 246 | 0 |
| 52 | 20240913 | 185000 | 1300581651 | 246 | 246 | 246 | 246 | 0 |
| 53 | 20240913 | 184900 | 1300581651 | 246 | 246 | 246 | 246 | 0 |
| 54 | 20240913 | 184800 | 1300581651 | 246 | 246 | 246 | 246 | 0 |
| 55 | 20240913 | 184700 | 1300581651 | 246 | 246 | 246 | 246 | 0 |
| 56 | 20240913 | 184600 | 1300581651 | 246 | 246 | 246 | 246 | 0 |
| 57 | 20240913 | 184500 | 1300581651 | 246 | 246 | 246 | 246 | 0 |
| 58 | 20240913 | 184400 | 1300581651 | 246 | 246 | 246 | 246 | 0 |
| 59 | 20240913 | 184300 | 1300581651 | 246 | 246 | 246 | 246 | 0 |
| 60 | 20240913 | 184200 | 1300581651 | 246 | 246 | 246 | 246 | 0 |
| 61 | 20240913 | 184100 | 1300581651 | 246 | 246 | 246 | 246 | 0 |
| 62 | 20240913 | 184000 | 1300581651 | 246 | 246 | 246 | 246 | 43660 |
| 63 | 20240913 | 183900 | 1300581651 | 246 | 246 | 246 | 246 | 0 |
| 64 | 20240913 | 183800 | 1300581651 | 246 | 246 | 246 | 246 | 0 |
| 65 | 20240913 | 183700 | 1300581651 | 246 | 246 | 246 | 246 | 0 |
| 66 | 20240913 | 183600 | 1300581651 | 246 | 246 | 246 | 246 | 0 |
| 67 | 20240913 | 183500 | 1300581651 | 246 | 246 | 246 | 246 | 0 |
| 68 | 20240913 | 183400 | 1300581651 | 246 | 246 | 246 | 246 | 0 |
| 69 | 20240913 | 183300 | 1300581651 | 246 | 246 | 246 | 246 | 0 |
| 70 | 20240913 | 183200 | 1300581651 | 246 | 246 | 246 | 246 | 0 |
| 71 | 20240913 | 183100 | 1300581651 | 246 | 246 | 246 | 246 | 0 |
| 72 | 20240913 | 183000 | 1300581651 | 246 | 246 | 246 | 246 | 0 |
| 73 | 20240913 | 182900 | 1300581651 | 246 | 246 | 246 | 246 | 0 |
| 74 | 20240913 | 182800 | 1300581651 | 246 | 246 | 246 | 246 | 0 |
| 75 | 20240913 | 182700 | 1300581651 | 246 | 246 | 246 | 246 | 0 |
| 76 | 20240913 | 182600 | 1300581651 | 246 | 246 | 246 | 246 | 0 |
| 77 | 20240913 | 182500 | 1300581651 | 246 | 246 | 246 | 246 | 0 |
| 78 | 20240913 | 182400 | 1300581651 | 246 | 246 | 246 | 246 | 0 |
| 79 | 20240913 | 182300 | 1300581651 | 246 | 246 | 246 | 246 | 0 |
| 80 | 20240913 | 182200 | 1300581651 | 246 | 246 | 246 | 246 | 0 |
| 81 | 20240913 | 182100 | 1300581651 | 246 | 246 | 246 | 246 | 0 |
| 82 | 20240913 | 182000 | 1300581651 | 246 | 246 | 246 | 246 | 0 |
| 83 | 20240913 | 181900 | 1300581651 | 246 | 246 | 246 | 246 | 0 |
| 84 | 20240913 | 181800 | 1300581651 | 246 | 246 | 246 | 246 | 0 |
| 85 | 20240913 | 181700 | 1300581651 | 246 | 246 | 246 | 246 | 0 |
| 86 | 20240913 | 181600 | 1300581651 | 246 | 246 | 246 | 246 | 0 |
| 87 | 20240913 | 181500 | 1300581651 | 246 | 246 | 246 | 246 | 0 |
| 88 | 20240913 | 181400 | 1300581651 | 246 | 246 | 246 | 246 | 0 |
| 89 | 20240913 | 181300 | 1300581651 | 246 | 246 | 246 | 246 | 0 |
| 90 | 20240913 | 181200 | 1300581651 | 246 | 246 | 246 | 246 | 0 |
| 91 | 20240913 | 181100 | 1300581651 | 246 | 246 | 246 | 246 | 0 |
| 92 | 20240913 | 181000 | 1300581651 | 246 | 246 | 246 | 246 | 43660 |
| 93 | 20240913 | 180900 | 1300581651 | 246 | 246 | 246 | 246 | 0 |
| 94 | 20240913 | 180800 | 1300581651 | 246 | 246 | 246 | 246 | 0 |
| 95 | 20240913 | 180700 | 1300581651 | 246 | 246 | 246 | 246 | 0 |
| 96 | 20240913 | 180600 | 1300581651 | 246 | 246 | 246 | 246 | 0 |
| 97 | 20240913 | 180500 | 1300581651 | 246 | 246 | 246 | 246 | 0 |
| 98 | 20240913 | 180400 | 1300581651 | 246 | 246 | 246 | 246 | 0 |
| 99 | 20240913 | 180300 | 1300581651 | 246 | 246 | 246 | 246 | 0 |
| 100 | 20240913 | 180200 | 1300581651 | 246 | 246 | 246 | 246 | 0 |
| 101 | 20240913 | 180100 | 1300581651 | 246 | 246 | 246 | 246 | 0 |
| 102 | 20240913 | 180000 | 1300581651 | 246 | 246 | 246 | 246 | 0 |
| 103 | 20240913 | 175900 | 1300581651 | 246 | 246 | 246 | 246 | 0 |
| 104 | 20240913 | 175800 | 1300581651 | 246 | 246 | 246 | 246 | 0 |
| 105 | 20240913 | 175700 | 1300581651 | 246 | 246 | 246 | 246 | 0 |
| 106 | 20240913 | 175600 | 1300581651 | 246 | 246 | 246 | 246 | 0 |
| 107 | 20240913 | 175500 | 1300581651 | 246 | 246 | 246 | 246 | 0 |
| 108 | 20240913 | 175400 | 1300581651 | 246 | 246 | 246 | 246 | 0 |
| 109 | 20240913 | 175300 | 1300581651 | 246 | 246 | 246 | 246 | 0 |
| 110 | 20240913 | 175200 | 1300581651 | 246 | 246 | 246 | 246 | 0 |
| 111 | 20240913 | 175100 | 1300581651 | 246 | 246 | 246 | 246 | 0 |
| 112 | 20240913 | 175000 | 1300581651 | 246 | 246 | 246 | 246 | 0 |
| 113 | 20240913 | 174900 | 1300581651 | 246 | 246 | 246 | 246 | 0 |
| 114 | 20240913 | 174800 | 1300581651 | 246 | 246 | 246 | 246 | 0 |
| 115 | 20240913 | 174700 | 1300581651 | 246 | 246 | 246 | 246 | 0 |
| 116 | 20240913 | 174600 | 1300581651 | 246 | 246 | 246 | 246 | 0 |
| 117 | 20240913 | 174500 | 1300581651 | 246 | 246 | 246 | 246 | 0 |
| 118 | 20240913 | 174400 | 1300581651 | 246 | 246 | 246 | 246 | 0 |
| 119 | 20240913 | 174300 | 1300581651 | 246 | 246 | 246 | 246 | 0 |
| 120 | 20240913 | 174200 | 1300581651 | 246 | 246 | 246 | 246 | 0 |
| 121 | 20240913 | 174100 | 1300581651 | 246 | 246 | 246 | 246 | 0 |
| 122 | 20240913 | 174000 | 1300581651 | 246 | 246 | 246 | 246 | 43660 |
| 123 | 20240913 | 173900 | 1300581651 | 246 | 246 | 246 | 246 | 0 |
| 124 | 20240913 | 173800 | 1300581651 | 246 | 246 | 246 | 246 | 0 |
| 125 | 20240913 | 173700 | 1300581651 | 246 | 246 | 246 | 246 | 0 |
| 126 | 20240913 | 173600 | 1300581651 | 246 | 246 | 246 | 246 | 0 |
| 127 | 20240913 | 173500 | 1300581651 | 246 | 246 | 246 | 246 | 0 |
| 128 | 20240913 | 173400 | 1300581651 | 246 | 246 | 246 | 246 | 0 |
| 129 | 20240913 | 173300 | 1300581651 | 246 | 246 | 246 | 246 | 0 |
| 130 | 20240913 | 173200 | 1300581651 | 246 | 246 | 246 | 246 | 0 |
| 131 | 20240913 | 173100 | 1300581651 | 246 | 246 | 246 | 246 | 0 |
| 132 | 20240913 | 173000 | 1300581651 | 246 | 246 | 246 | 246 | 0 |
| 133 | 20240913 | 172900 | 1300581651 | 246 | 246 | 246 | 246 | 0 |
| 134 | 20240913 | 172800 | 1300581651 | 246 | 246 | 246 | 246 | 0 |
| 135 | 20240913 | 172700 | 1300581651 | 246 | 246 | 246 | 246 | 0 |
| 136 | 20240913 | 172600 | 1300581651 | 246 | 246 | 246 | 246 | 0 |
| 137 | 20240913 | 172500 | 1300581651 | 246 | 246 | 246 | 246 | 0 |
| 138 | 20240913 | 172400 | 1300581651 | 246 | 246 | 246 | 246 | 0 |
| 139 | 20240913 | 172300 | 1300581651 | 246 | 246 | 246 | 246 | 0 |
| 140 | 20240913 | 172200 | 1300581651 | 246 | 246 | 246 | 246 | 0 |
| 141 | 20240913 | 172100 | 1300581651 | 246 | 246 | 246 | 246 | 0 |
| 142 | 20240913 | 172000 | 1300581651 | 246 | 246 | 246 | 246 | 0 |
| 143 | 20240913 | 171900 | 1300581651 | 246 | 246 | 246 | 246 | 0 |
| 144 | 20240913 | 171800 | 1300581651 | 246 | 246 | 246 | 246 | 0 |
| 145 | 20240913 | 171700 | 1300581651 | 246 | 246 | 246 | 246 | 0 |
| 146 | 20240913 | 171600 | 1300581651 | 246 | 246 | 246 | 246 | 0 |
| 147 | 20240913 | 171500 | 1300581651 | 246 | 246 | 246 | 246 | 0 |
| 148 | 20240913 | 171400 | 1300581651 | 246 | 246 | 246 | 246 | 0 |
| 149 | 20240913 | 171300 | 1300581651 | 246 | 246 | 246 | 246 | 0 |
| 150 | 20240913 | 171200 | 1300581651 | 246 | 246 | 246 | 246 | 0 |
| 151 | 20240913 | 171100 | 1300581651 | 246 | 246 | 246 | 246 | 0 |
| 152 | 20240913 | 171000 | 1300581651 | 246 | 246 | 246 | 246 | 43660 |
| 153 | 20240913 | 170900 | 1300581651 | 246 | 246 | 246 | 246 | 0 |
| 154 | 20240913 | 170800 | 1300581651 | 246 | 246 | 246 | 246 | 0 |
| 155 | 20240913 | 170700 | 1300581651 | 246 | 246 | 246 | 246 | 0 |
| 156 | 20240913 | 170600 | 1300581651 | 246 | 246 | 246 | 246 | 0 |
| 157 | 20240913 | 170500 | 1300581651 | 246 | 246 | 246 | 246 | 0 |
| 158 | 20240913 | 170400 | 1300581651 | 246 | 246 | 246 | 246 | 0 |
| 159 | 20240913 | 170300 | 1300581651 | 246 | 246 | 246 | 246 | 0 |
| 160 | 20240913 | 170200 | 1300581651 | 246 | 246 | 246 | 246 | 0 |
| 161 | 20240913 | 170100 | 1300581651 | 246 | 246 | 246 | 246 | 0 |
| 162 | 20240913 | 170000 | 1300581651 | 246 | 246 | 246 | 246 | 0 |
| 163 | 20240913 | 165900 | 1300581651 | 246 | 246 | 246 | 246 | 0 |
| 164 | 20240913 | 165800 | 1300581651 | 246 | 246 | 246 | 246 | 0 |
| 165 | 20240913 | 165700 | 1300581651 | 246 | 246 | 246 | 246 | 0 |
| 166 | 20240913 | 165600 | 1300581651 | 246 | 246 | 246 | 246 | 0 |
| 167 | 20240913 | 165500 | 1300581651 | 246 | 246 | 246 | 246 | 0 |
| 168 | 20240913 | 165400 | 1300581651 | 246 | 246 | 246 | 246 | 0 |
| 169 | 20240913 | 165300 | 1300581651 | 246 | 246 | 246 | 246 | 0 |
| 170 | 20240913 | 165200 | 1300581651 | 246 | 246 | 246 | 246 | 0 |
| 171 | 20240913 | 165100 | 1300581651 | 246 | 246 | 246 | 246 | 0 |
| 172 | 20240913 | 165000 | 1300581651 | 246 | 246 | 246 | 246 | 0 |
| 173 | 20240913 | 164900 | 1300581651 | 246 | 246 | 246 | 246 | 0 |
| 174 | 20240913 | 164800 | 1300581651 | 246 | 246 | 246 | 246 | 0 |
| 175 | 20240913 | 164700 | 1300581651 | 246 | 246 | 246 | 246 | 0 |
| 176 | 20240913 | 164600 | 1300581651 | 246 | 246 | 246 | 246 | 0 |
| 177 | 20240913 | 164500 | 1300581651 | 246 | 246 | 246 | 246 | 0 |
| 178 | 20240913 | 164400 | 1300581651 | 246 | 246 | 246 | 246 | 0 |
| 179 | 20240913 | 164300 | 1300581651 | 246 | 246 | 246 | 246 | 0 |
| 180 | 20240913 | 164200 | 1300581651 | 246 | 246 | 246 | 246 | 0 |
| 181 | 20240913 | 164100 | 1300581651 | 246 | 246 | 246 | 246 | 0 |
| 182 | 20240913 | 164000 | 1300581651 | 246 | 246 | 246 | 246 | 43660 |
| 183 | 20240913 | 163900 | 1300581651 | 246 | 246 | 246 | 246 | 0 |
| 184 | 20240913 | 163800 | 1300581651 | 246 | 246 | 246 | 246 | 0 |
| 185 | 20240913 | 163700 | 1300581651 | 246 | 246 | 246 | 246 | 0 |
| 186 | 20240913 | 163600 | 1300581651 | 246 | 246 | 246 | 246 | 0 |
| 187 | 20240913 | 163500 | 1300581651 | 246 | 246 | 246 | 246 | 0 |
| 188 | 20240913 | 163400 | 1300581651 | 246 | 246 | 246 | 246 | 0 |
| 189 | 20240913 | 163300 | 1300581651 | 246 | 246 | 246 | 246 | 0 |
| 190 | 20240913 | 163200 | 1300581651 | 246 | 246 | 246 | 246 | 0 |
| 191 | 20240913 | 163100 | 1300581651 | 246 | 246 | 246 | 246 | 0 |
| 192 | 20240913 | 163000 | 1300581651 | 246 | 246 | 246 | 246 | 0 |
| 193 | 20240913 | 162900 | 1300581651 | 246 | 246 | 246 | 246 | 0 |
| 194 | 20240913 | 162800 | 1300581651 | 246 | 246 | 246 | 246 | 0 |
| 195 | 20240913 | 162700 | 1300581651 | 246 | 246 | 246 | 246 | 0 |
| 196 | 20240913 | 162600 | 1300581651 | 246 | 246 | 246 | 246 | 0 |
| 197 | 20240913 | 162500 | 1300581651 | 246 | 246 | 246 | 246 | 0 |
| 198 | 20240913 | 162400 | 1300581651 | 246 | 246 | 246 | 246 | 0 |
| 199 | 20240913 | 162300 | 1300581651 | 246 | 246 | 246 | 246 | 0 |
| 200 | 20240913 | 162200 | 1300581651 | 246 | 246 | 246 | 246 | 0 |
| 201 | 20240913 | 162100 | 1300581651 | 246 | 246 | 246 | 246 | 0 |
| 202 | 20240913 | 162000 | 1300581651 | 246 | 246 | 246 | 246 | 0 |
| 203 | 20240913 | 161900 | 1300581651 | 246 | 246 | 246 | 246 | 0 |
| 204 | 20240913 | 161800 | 1300581651 | 246 | 246 | 246 | 246 | 0 |
| 205 | 20240913 | 161700 | 1300581651 | 246 | 246 | 246 | 246 | 0 |
| 206 | 20240913 | 161600 | 1300581651 | 246 | 246 | 246 | 246 | 0 |
| 207 | 20240913 | 161500 | 1300581651 | 246 | 246 | 246 | 246 | 0 |
| 208 | 20240913 | 161400 | 1300581651 | 246 | 246 | 246 | 246 | 0 |
| 209 | 20240913 | 161300 | 1300581651 | 246 | 246 | 246 | 246 | 0 |
| 210 | 20240913 | 161200 | 1300581651 | 246 | 246 | 246 | 246 | 0 |
| 211 | 20240913 | 161100 | 1300581651 | 246 | 246 | 246 | 246 | 0 |
| 212 | 20240913 | 161000 | 1300581651 | 246 | 246 | 246 | 246 | 43660 |
| 213 | 20240913 | 160900 | 1300581651 | 246 | 246 | 246 | 246 | 0 |
| 214 | 20240913 | 160800 | 1300581651 | 246 | 246 | 246 | 246 | 0 |
| 215 | 20240913 | 160700 | 1300581651 | 246 | 246 | 246 | 246 | 0 |
| 216 | 20240913 | 160600 | 1300581651 | 246 | 246 | 246 | 246 | 0 |
| 217 | 20240913 | 160500 | 1300581651 | 246 | 246 | 246 | 246 | 0 |
| 218 | 20240913 | 160400 | 1300581651 | 246 | 246 | 246 | 246 | 0 |
| 219 | 20240913 | 160300 | 1300581651 | 246 | 246 | 246 | 246 | 0 |
| 220 | 20240913 | 160200 | 1300581651 | 246 | 246 | 246 | 246 | 0 |
| 221 | 20240913 | 160100 | 1300581651 | 246 | 246 | 246 | 246 | 0 |
| 222 | 20240913 | 160000 | 1300581651 | 246 | 246 | 246 | 246 | 0 |
| 223 | 20240913 | 155900 | 1300581651 | 246 | 246 | 246 | 246 | 0 |
| 224 | 20240913 | 155800 | 1300581651 | 246 | 246 | 246 | 246 | 0 |
| 225 | 20240913 | 155700 | 1300581651 | 246 | 246 | 246 | 246 | 0 |
| 226 | 20240913 | 155600 | 1300581651 | 246 | 246 | 246 | 246 | 0 |
| 227 | 20240913 | 155500 | 1300581651 | 246 | 246 | 246 | 246 | 0 |
| 228 | 20240913 | 155400 | 1300581651 | 246 | 246 | 246 | 246 | 0 |
| 229 | 20240913 | 155300 | 1300581651 | 246 | 246 | 246 | 246 | 0 |
| 230 | 20240913 | 155200 | 1300581651 | 246 | 246 | 246 | 246 | 0 |
| 231 | 20240913 | 155100 | 1300581651 | 246 | 246 | 246 | 246 | 0 |
| 232 | 20240913 | 155000 | 1300581651 | 246 | 246 | 246 | 246 | 0 |
| 233 | 20240913 | 154900 | 1300581651 | 246 | 246 | 246 | 246 | 0 |
| 234 | 20240913 | 154800 | 1300581651 | 246 | 246 | 246 | 246 | 0 |
| 235 | 20240913 | 154700 | 1300581651 | 246 | 246 | 246 | 246 | 0 |
| 236 | 20240913 | 154600 | 1300581651 | 246 | 246 | 246 | 246 | 0 |
| 237 | 20240913 | 154500 | 1300581651 | 246 | 246 | 246 | 246 | 0 |
| 238 | 20240913 | 154400 | 1300581651 | 246 | 246 | 246 | 246 | 0 |
| 239 | 20240913 | 154300 | 1300581651 | 246 | 246 | 246 | 246 | 0 |
| 240 | 20240913 | 154200 | 1300581651 | 246 | 246 | 246 | 246 | 0 |
| 241 | 20240913 | 154100 | 1300581651 | 246 | 246 | 246 | 246 | 0 |
| 242 | 20240913 | 154000 | 1300581651 | 246 | 246 | 246 | 246 | 43660 |
| 243 | 20240913 | 153900 | 1300581651 | 246 | 246 | 246 | 246 | 0 |
| 244 | 20240913 | 153800 | 1300581651 | 246 | 246 | 246 | 246 | 0 |
| 245 | 20240913 | 153700 | 1300581651 | 246 | 246 | 246 | 246 | 0 |
| 246 | 20240913 | 153600 | 1300581651 | 246 | 246 | 246 | 246 | 0 |
| 247 | 20240913 | 153500 | 1300581651 | 246 | 246 | 246 | 246 | 0 |
| 248 | 20240913 | 153400 | 1300581651 | 246 | 246 | 246 | 246 | 0 |
| 249 | 20240913 | 153300 | 1300581651 | 246 | 246 | 246 | 246 | 0 |
| 250 | 20240913 | 153200 | 1300581651 | 246 | 246 | 246 | 246 | 0 |
| 251 | 20240913 | 153100 | 1300581651 | 246 | 246 | 246 | 246 | 0 |
| 252 | 20240913 | 153000 | 1300581651 | 246 | 246 | 246 | 246 | 43660 |
| 253 | 20240913 | 152900 | 1289841291 | 246 | 246 | 246 | 246 | 0 |
| 254 | 20240913 | 152800 | 1289841291 | 246 | 246 | 246 | 246 | 0 |
| 255 | 20240913 | 152700 | 1289841291 | 246 | 246 | 246 | 246 | 0 |
| 256 | 20240913 | 152600 | 1289841291 | 246 | 246 | 246 | 246 | 0 |
| 257 | 20240913 | 152500 | 1289841291 | 246 | 246 | 246 | 246 | 0 |
| 258 | 20240913 | 152400 | 1289841291 | 246 | 246 | 246 | 246 | 0 |
| 259 | 20240913 | 152300 | 1289841291 | 246 | 246 | 246 | 246 | 0 |
| 260 | 20240913 | 152200 | 1289841291 | 246 | 246 | 246 | 246 | 0 |
| 261 | 20240913 | 152100 | 1289841291 | 246 | 246 | 246 | 246 | 0 |
| 262 | 20240913 | 152000 | 1289841291 | 246 | 246 | 246 | 246 | 0 |
| 263 | 20240913 | 151900 | 1289841291 | 246 | 246 | 247 | 243 | 16108 |
| 264 | 20240913 | 151800 | 1285920372 | 247 | 246 | 247 | 246 | 1572 |
| 265 | 20240913 | 151700 | 1285533659 | 247 | 246 | 247 | 246 | 4885 |
| 266 | 20240913 | 151600 | 1284331648 | 246 | 247 | 247 | 246 | 1342 |
| 267 | 20240913 | 151500 | 1284000312 | 248 | 248 | 248 | 247 | 3106 |
| 268 | 20240913 | 151400 | 1283230029 | 248 | 248 | 248 | 248 | 1 |
| 269 | 20240913 | 151300 | 1283229781 | 247 | 247 | 247 | 247 | 16 |
| 270 | 20240913 | 151200 | 1283225829 | 247 | 247 | 247 | 247 | 1474 |
| 271 | 20240913 | 151100 | 1282861751 | 248 | 248 | 248 | 248 | 0 |
| 272 | 20240913 | 151000 | 1282861751 | 248 | 248 | 248 | 248 | 1 |
| 273 | 20240913 | 150900 | 1282861503 | 247 | 247 | 247 | 247 | 1 |
| 274 | 20240913 | 150800 | 1282861256 | 247 | 249 | 249 | 247 | 5133 |
| 275 | 20240913 | 150700 | 1281593163 | 249 | 248 | 249 | 248 | 2649 |
| 276 | 20240913 | 150600 | 1280933564 | 249 | 249 | 249 | 249 | 4020 |
| 277 | 20240913 | 150500 | 1279932584 | 248 | 248 | 248 | 248 | 560 |
| 278 | 20240913 | 150400 | 1279793704 | 249 | 249 | 249 | 249 | 0 |
| 279 | 20240913 | 150300 | 1279793704 | 249 | 248 | 249 | 248 | 3714 |
| 280 | 20240913 | 150200 | 1278870431 | 248 | 248 | 248 | 248 | 600 |
| 281 | 20240913 | 150100 | 1278721631 | 249 | 248 | 249 | 248 | 12602 |
| 282 | 20240913 | 150000 | 1275588694 | 247 | 247 | 247 | 247 | 1800 |
| 283 | 20240913 | 145900 | 1275144094 | 247 | 247 | 247 | 247 | 1 |
| 284 | 20240913 | 145800 | 1275143847 | 248 | 247 | 248 | 247 | 5704 |
| 285 | 20240913 | 145700 | 1273729435 | 247 | 247 | 247 | 247 | 8297 |
| 286 | 20240913 | 145600 | 1271680076 | 246 | 246 | 246 | 246 | 4 |
| 287 | 20240913 | 145500 | 1271679092 | 246 | 247 | 247 | 246 | 1471 |
| 288 | 20240913 | 145400 | 1271316226 | 247 | 247 | 247 | 247 | 5133 |
| 289 | 20240913 | 145300 | 1270048375 | 246 | 247 | 247 | 246 | 14218 |
| 290 | 20240913 | 145200 | 1266547266 | 247 | 247 | 247 | 246 | 2106 |
| 291 | 20240913 | 145100 | 1266027144 | 247 | 247 | 247 | 246 | 6875 |
| 292 | 20240913 | 145000 | 1264335889 | 246 | 246 | 246 | 246 | 6630 |
| 293 | 20240913 | 144900 | 1262704909 | 247 | 246 | 247 | 246 | 396 |
| 294 | 20240913 | 144800 | 1262607103 | 246 | 247 | 247 | 246 | 304 |
| 295 | 20240913 | 144700 | 1262532318 | 247 | 247 | 248 | 247 | 926 |
| 296 | 20240913 | 144600 | 1262303594 | 247 | 247 | 247 | 247 | 200 |
| 297 | 20240913 | 144500 | 1262254194 | 248 | 247 | 248 | 247 | 2329 |
| 298 | 20240913 | 144400 | 1261678930 | 248 | 248 | 248 | 248 | 100 |
| 299 | 20240913 | 144300 | 1261654130 | 248 | 248 | 248 | 248 | 10 |
| 300 | 20240913 | 144200 | 1261651650 | 247 | 248 | 248 | 247 | 11 |
| 301 | 20240913 | 144100 | 1261648923 | 248 | 247 | 248 | 247 | 225 |
| 302 | 20240913 | 144000 | 1261593347 | 247 | 247 | 247 | 247 | 0 |
| 303 | 20240913 | 143900 | 1261593347 | 247 | 247 | 247 | 247 | 0 |
| 304 | 20240913 | 143800 | 1261593347 | 247 | 247 | 247 | 247 | 10 |
| 305 | 20240913 | 143700 | 1261590877 | 247 | 246 | 247 | 245 | 2405 |
| 306 | 20240913 | 143600 | 1260999730 | 247 | 247 | 247 | 247 | 0 |
| 307 | 20240913 | 143500 | 1260999730 | 247 | 247 | 247 | 247 | 3000 |
| 308 | 20240913 | 143400 | 1260258730 | 246 | 247 | 247 | 246 | 4411 |
| 309 | 20240913 | 143300 | 1259172624 | 247 | 247 | 247 | 246 | 5350 |
| 310 | 20240913 | 143200 | 1257853519 | 246 | 246 | 246 | 246 | 200 |
| 311 | 20240913 | 143100 | 1257804319 | 247 | 247 | 247 | 247 | 1790 |
| 312 | 20240913 | 143000 | 1257362189 | 247 | 246 | 247 | 246 | 22 |
| 313 | 20240913 | 142900 | 1257356757 | 246 | 246 | 246 | 246 | 5 |
| 314 | 20240913 | 142800 | 1257355527 | 247 | 247 | 247 | 247 | 990 |
| 315 | 20240913 | 142700 | 1257110997 | 247 | 247 | 247 | 247 | 456 |
| 316 | 20240913 | 142600 | 1256998365 | 247 | 247 | 247 | 247 | 15 |
| 317 | 20240913 | 142500 | 1256994660 | 246 | 246 | 246 | 246 | 0 |
| 318 | 20240913 | 142400 | 1256994660 | 246 | 246 | 246 | 246 | 388 |
| 319 | 20240913 | 142300 | 1256899212 | 246 | 246 | 246 | 245 | 2469 |
| 320 | 20240913 | 142200 | 1256292130 | 246 | 246 | 247 | 246 | 2250 |
| 321 | 20240913 | 142100 | 1255736630 | 247 | 247 | 247 | 247 | 10 |
| 322 | 20240913 | 142000 | 1255734160 | 247 | 247 | 247 | 247 | 393 |
| 323 | 20240913 | 141900 | 1255637089 | 246 | 247 | 247 | 246 | 310 |
| 324 | 20240913 | 141800 | 1255560527 | 246 | 244 | 246 | 244 | 99943 |
| 325 | 20240913 | 141700 | 1230987425 | 244 | 244 | 244 | 244 | 1 |
| 326 | 20240913 | 141600 | 1230987181 | 244 | 244 | 244 | 244 | 1500 |
| 327 | 20240913 | 141500 | 1230621181 | 244 | 244 | 244 | 244 | 287 |
| 328 | 20240913 | 141400 | 1230551153 | 244 | 244 | 244 | 244 | 10 |
| 329 | 20240913 | 141300 | 1230548713 | 244 | 244 | 244 | 244 | 2 |
| 330 | 20240913 | 141200 | 1230548225 | 243 | 243 | 243 | 243 | 4193 |
| 331 | 20240913 | 141100 | 1229529326 | 244 | 244 | 244 | 244 | 8 |
| 332 | 20240913 | 141000 | 1229527374 | 243 | 243 | 243 | 243 | 5 |
| 333 | 20240913 | 140900 | 1229526159 | 243 | 243 | 243 | 243 | 0 |
| 334 | 20240913 | 140800 | 1229526159 | 243 | 243 | 243 | 243 | 501 |
| 335 | 20240913 | 140700 | 1229404416 | 243 | 243 | 243 | 243 | 0 |
| 336 | 20240913 | 140600 | 1229404416 | 243 | 243 | 243 | 243 | 12170 |
| 337 | 20240913 | 140500 | 1226447106 | 243 | 243 | 243 | 243 | 292 |
| 338 | 20240913 | 140400 | 1226376150 | 244 | 244 | 244 | 244 | 9 |
| 339 | 20240913 | 140300 | 1226373954 | 244 | 244 | 244 | 244 | 30 |
| 340 | 20240913 | 140200 | 1226366634 | 244 | 244 | 244 | 244 | 12 |
| 341 | 20240913 | 140100 | 1226363706 | 242 | 242 | 242 | 242 | 37 |
| 342 | 20240913 | 140000 | 1226354752 | 243 | 243 | 243 | 243 | 3000 |
| 343 | 20240913 | 135900 | 1225625752 | 244 | 244 | 244 | 244 | 6 |
| 344 | 20240913 | 135800 | 1225624288 | 244 | 244 | 244 | 244 | 1 |
| 345 | 20240913 | 135700 | 1225624044 | 244 | 244 | 244 | 244 | 10 |
| 346 | 20240913 | 135600 | 1225621604 | 242 | 242 | 242 | 242 | 38 |
| 347 | 20240913 | 135500 | 1225612408 | 244 | 244 | 244 | 242 | 2008 |
| 348 | 20240913 | 135400 | 1225124468 | 243 | 243 | 243 | 243 | 10 |
| 349 | 20240913 | 135300 | 1225122038 | 244 | 244 | 244 | 244 | 1 |
| 350 | 20240913 | 135200 | 1225121794 | 245 | 245 | 245 | 245 | 1 |
| 351 | 20240913 | 135100 | 1225121549 | 242 | 245 | 245 | 242 | 10505 |
| 352 | 20240913 | 135000 | 1222575762 | 245 | 245 | 245 | 243 | 14010 |
| 353 | 20240913 | 134900 | 1219160558 | 246 | 246 | 246 | 246 | 1 |
| 354 | 20240913 | 134800 | 1219160312 | 244 | 244 | 244 | 244 | 31 |
| 355 | 20240913 | 134700 | 1219152748 | 244 | 244 | 244 | 244 | 4994 |
| 356 | 20240913 | 134600 | 1217934212 | 245 | 245 | 245 | 245 | 0 |
| 357 | 20240913 | 134500 | 1217934212 | 245 | 246 | 246 | 245 | 3939 |
| 358 | 20240913 | 134400 | 1216967550 | 246 | 244 | 246 | 244 | 4928 |
| 359 | 20240913 | 134300 | 1215755274 | 246 | 245 | 246 | 245 | 201 |
| 360 | 20240913 | 134200 | 1215706028 | 245 | 245 | 245 | 245 | 1000 |
| 361 | 20240913 | 134100 | 1215461028 | 245 | 243 | 245 | 243 | 14851 |
| 362 | 20240913 | 134000 | 1211822535 | 246 | 243 | 246 | 243 | 35000 |
| 363 | 20240913 | 133900 | 1203268756 | 243 | 243 | 243 | 243 | 11 |
| 364 | 20240913 | 133800 | 1203266083 | 242 | 242 | 242 | 241 | 59 |
| 365 | 20240913 | 133700 | 1203251806 | 241 | 242 | 242 | 240 | 8579 |
| 366 | 20240913 | 133600 | 1201186285 | 243 | 241 | 243 | 241 | 138 |
| 367 | 20240913 | 133500 | 1201152992 | 242 | 241 | 242 | 241 | 15511 |
| 368 | 20240913 | 133400 | 1197414832 | 244 | 244 | 244 | 244 | 8 |
| 369 | 20240913 | 133300 | 1197412880 | 244 | 244 | 244 | 244 | 151 |
| 370 | 20240913 | 133200 | 1197376036 | 244 | 243 | 244 | 241 | 66013 |
| 371 | 20240913 | 133100 | 1181443637 | 244 | 244 | 244 | 244 | 0 |
| 372 | 20240913 | 133000 | 1181443637 | 244 | 243 | 244 | 243 | 2 |
| 373 | 20240913 | 132900 | 1181443150 | 244 | 244 | 244 | 243 | 14 |
| 374 | 20240913 | 132800 | 1181439737 | 243 | 243 | 243 | 243 | 0 |
| 375 | 20240913 | 132700 | 1181439737 | 243 | 243 | 243 | 243 | 0 |
| 376 | 20240913 | 132600 | 1181439737 | 243 | 243 | 243 | 243 | 1 |
| 377 | 20240913 | 132500 | 1181439494 | 242 | 244 | 244 | 242 | 15309 |
| 378 | 20240913 | 132400 | 1177734152 | 244 | 244 | 244 | 244 | 0 |
| 379 | 20240913 | 132300 | 1177734152 | 244 | 244 | 244 | 244 | 0 |
| 380 | 20240913 | 132200 | 1177734152 | 244 | 245 | 245 | 244 | 15 |
| 381 | 20240913 | 132100 | 1177730489 | 245 | 245 | 245 | 245 | 0 |
| 382 | 20240913 | 132000 | 1177730489 | 245 | 245 | 245 | 245 | 0 |
| 383 | 20240913 | 131900 | 1177730489 | 245 | 246 | 246 | 245 | 474 |
| 384 | 20240913 | 131800 | 1177614357 | 245 | 245 | 245 | 245 | 3028 |
| 385 | 20240913 | 131700 | 1176872497 | 245 | 245 | 245 | 245 | 10 |
| 386 | 20240913 | 131600 | 1176870047 | 243 | 243 | 243 | 243 | 0 |
| 387 | 20240913 | 131500 | 1176870047 | 243 | 244 | 245 | 243 | 2906 |
| 388 | 20240913 | 131400 | 1176161772 | 245 | 245 | 245 | 245 | 12 |
| 389 | 20240913 | 131300 | 1176158832 | 245 | 245 | 245 | 245 | 1 |
| 390 | 20240913 | 131200 | 1176158587 | 245 | 245 | 245 | 245 | 157 |
| 391 | 20240913 | 131100 | 1176120122 | 245 | 245 | 245 | 245 | 100 |
| 392 | 20240913 | 131000 | 1176095622 | 244 | 244 | 244 | 244 | 37893 |
| 393 | 20240913 | 130900 | 1166849730 | 244 | 243 | 244 | 243 | 500 |
| 394 | 20240913 | 130800 | 1166728130 | 243 | 243 | 243 | 243 | 1800 |
| 395 | 20240913 | 130700 | 1166290730 | 243 | 244 | 244 | 243 | 222 |
| 396 | 20240913 | 130600 | 1166236769 | 244 | 244 | 244 | 244 | 4 |
| 397 | 20240913 | 130500 | 1166235793 | 245 | 244 | 245 | 243 | 307 |
| 398 | 20240913 | 130400 | 1166160973 | 244 | 244 | 244 | 244 | 200 |
| 399 | 20240913 | 130300 | 1166112173 | 245 | 245 | 245 | 245 | 0 |
| 400 | 20240913 | 130200 | 1166112173 | 245 | 243 | 245 | 243 | 1007 |
| 401 | 20240913 | 130100 | 1165867369 | 244 | 244 | 244 | 244 | 933 |
| 402 | 20240913 | 130000 | 1165639717 | 245 | 244 | 245 | 244 | 911 |
| 403 | 20240913 | 125900 | 1165417432 | 245 | 244 | 245 | 243 | 9 |
| 404 | 20240913 | 125800 | 1165415238 | 245 | 244 | 245 | 244 | 8185 |
| 405 | 20240913 | 125700 | 1163418095 | 245 | 245 | 245 | 245 | 1 |
| 406 | 20240913 | 125600 | 1163417850 | 245 | 245 | 245 | 245 | 0 |
| 407 | 20240913 | 125500 | 1163417850 | 245 | 245 | 245 | 245 | 1 |
| 408 | 20240913 | 125400 | 1163417605 | 243 | 243 | 243 | 243 | 0 |
| 409 | 20240913 | 125300 | 1163417605 | 243 | 243 | 243 | 243 | 0 |
| 410 | 20240913 | 125200 | 1163417605 | 243 | 243 | 243 | 243 | 2 |
| 411 | 20240913 | 125100 | 1163417119 | 243 | 243 | 243 | 243 | 0 |
| 412 | 20240913 | 125000 | 1163417119 | 243 | 243 | 243 | 243 | 5 |
| 413 | 20240913 | 124900 | 1163415904 | 243 | 243 | 243 | 243 | 12 |
| 414 | 20240913 | 124800 | 1163412988 | 243 | 243 | 243 | 243 | 3342 |
| 415 | 20240913 | 124700 | 1162600882 | 243 | 243 | 243 | 243 | 909 |
| 416 | 20240913 | 124600 | 1162379995 | 244 | 244 | 244 | 244 | 10 |
| 417 | 20240913 | 124500 | 1162377555 | 245 | 245 | 245 | 245 | 0 |
| 418 | 20240913 | 124400 | 1162377555 | 245 | 245 | 245 | 245 | 2 |
| 419 | 20240913 | 124300 | 1162377065 | 245 | 245 | 245 | 245 | 1 |
| 420 | 20240913 | 124200 | 1162376820 | 243 | 243 | 243 | 243 | 0 |
| 421 | 20240913 | 124100 | 1162376820 | 243 | 243 | 243 | 243 | 0 |
| 422 | 20240913 | 124000 | 1162376820 | 243 | 243 | 243 | 243 | 2 |
| 423 | 20240913 | 123900 | 1162376334 | 245 | 245 | 245 | 245 | 164 |
| 424 | 20240913 | 123800 | 1162336154 | 245 | 245 | 245 | 245 | 10 |
| 425 | 20240913 | 123700 | 1162333704 | 243 | 245 | 245 | 243 | 1977 |
| 426 | 20240913 | 123600 | 1161851554 | 245 | 245 | 245 | 245 | 10 |
| 427 | 20240913 | 123500 | 1161849104 | 244 | 244 | 244 | 244 | 1 |
| 428 | 20240913 | 123400 | 1161848860 | 243 | 243 | 243 | 243 | 4056 |
| 429 | 20240913 | 123300 | 1160863252 | 245 | 245 | 245 | 245 | 1 |
| 430 | 20240913 | 123200 | 1160863007 | 245 | 244 | 245 | 243 | 10665 |
| 431 | 20240913 | 123100 | 1158261190 | 245 | 245 | 245 | 245 | 2003 |
| 432 | 20240913 | 123000 | 1157770455 | 245 | 245 | 245 | 245 | 81 |
| 433 | 20240913 | 122900 | 1157750610 | 245 | 245 | 245 | 245 | 241 |
| 434 | 20240913 | 122800 | 1157691565 | 245 | 245 | 245 | 245 | 9 |
| 435 | 20240913 | 122700 | 1157689360 | 245 | 245 | 245 | 245 | 4818 |
| 436 | 20240913 | 122600 | 1156508950 | 244 | 244 | 244 | 244 | 10223 |
| 437 | 20240913 | 122500 | 1154014538 | 243 | 243 | 243 | 243 | 144 |
| 438 | 20240913 | 122400 | 1153979546 | 244 | 244 | 244 | 244 | 0 |
| 439 | 20240913 | 122300 | 1153979546 | 244 | 244 | 244 | 244 | 0 |
| 440 | 20240913 | 122200 | 1153979546 | 244 | 243 | 244 | 243 | 93 |
| 441 | 20240913 | 122100 | 1153956855 | 243 | 243 | 243 | 243 | 421 |
| 442 | 20240913 | 122000 | 1153854552 | 243 | 244 | 244 | 243 | 1902 |
| 443 | 20240913 | 121900 | 1153390666 | 244 | 244 | 244 | 244 | 0 |
| 444 | 20240913 | 121800 | 1153390666 | 244 | 245 | 245 | 244 | 2176 |
| 445 | 20240913 | 121700 | 1152859717 | 243 | 243 | 243 | 243 | 1000 |
| 446 | 20240913 | 121600 | 1152616717 | 245 | 244 | 245 | 242 | 10404 |
| 447 | 20240913 | 121500 | 1150091698 | 245 | 246 | 247 | 245 | 29226 |
| 448 | 20240913 | 121400 | 1142931236 | 247 | 247 | 247 | 247 | 207 |
| 449 | 20240913 | 121300 | 1142880107 | 247 | 247 | 247 | 247 | 1 |
| 450 | 20240913 | 121200 | 1142879860 | 246 | 246 | 246 | 246 | 0 |
| 451 | 20240913 | 121100 | 1142879860 | 246 | 246 | 246 | 246 | 964 |
| 452 | 20240913 | 121000 | 1142642716 | 246 | 246 | 246 | 246 | 0 |
| 453 | 20240913 | 120900 | 1142642716 | 246 | 246 | 246 | 246 | 51 |
| 454 | 20240913 | 120800 | 1142630170 | 245 | 245 | 245 | 245 | 0 |
| 455 | 20240913 | 120700 | 1142630170 | 245 | 245 | 245 | 245 | 0 |
| 456 | 20240913 | 120600 | 1142630170 | 245 | 248 | 248 | 245 | 501 |
| 457 | 20240913 | 120500 | 1142505925 | 248 | 248 | 248 | 248 | 100 |
| 458 | 20240913 | 120400 | 1142481125 | 248 | 246 | 248 | 246 | 5942 |
| 459 | 20240913 | 120300 | 1141019349 | 248 | 247 | 248 | 247 | 19 |
| 460 | 20240913 | 120200 | 1141014654 | 248 | 248 | 248 | 248 | 0 |
| 461 | 20240913 | 120100 | 1141014654 | 248 | 249 | 249 | 248 | 3385 |
| 462 | 20240913 | 120000 | 1140174473 | 248 | 248 | 248 | 248 | 19650 |
| 463 | 20240913 | 115900 | 1135301273 | 248 | 248 | 248 | 248 | 953 |
| 464 | 20240913 | 115800 | 1135064929 | 248 | 248 | 248 | 246 | 8073 |
| 465 | 20240913 | 115700 | 1133062925 | 248 | 246 | 248 | 246 | 50000 |
| 466 | 20240913 | 115600 | 1120678250 | 246 | 246 | 246 | 246 | 1 |
| 467 | 20240913 | 115500 | 1120678004 | 245 | 245 | 245 | 245 | 1 |
| 468 | 20240913 | 115400 | 1120677759 | 245 | 245 | 245 | 245 | 116 |
| 469 | 20240913 | 115300 | 1120649339 | 245 | 245 | 245 | 245 | 0 |
| 470 | 20240913 | 115200 | 1120649339 | 245 | 245 | 245 | 245 | 19 |
| 471 | 20240913 | 115100 | 1120644684 | 246 | 246 | 246 | 244 | 1028 |
| 472 | 20240913 | 115000 | 1120393686 | 246 | 246 | 246 | 246 | 101 |
| 473 | 20240913 | 114900 | 1120368840 | 246 | 246 | 246 | 246 | 0 |
| 474 | 20240913 | 114800 | 1120368840 | 246 | 246 | 246 | 246 | 1 |
| 475 | 20240913 | 114700 | 1120368594 | 244 | 246 | 246 | 244 | 10783 |
| 476 | 20240913 | 114600 | 1117737506 | 246 | 246 | 246 | 246 | 1698 |
| 477 | 20240913 | 114500 | 1117319798 | 245 | 245 | 245 | 245 | 0 |
| 478 | 20240913 | 114400 | 1117319798 | 245 | 245 | 245 | 245 | 0 |
| 479 | 20240913 | 114300 | 1117319798 | 245 | 245 | 245 | 245 | 5390 |
| 480 | 20240913 | 114200 | 1115999248 | 245 | 245 | 245 | 245 | 5232 |
| 481 | 20240913 | 114100 | 1114717408 | 245 | 245 | 245 | 245 | 795 |
| 482 | 20240913 | 114000 | 1114522633 | 245 | 246 | 246 | 245 | 255 |
| 483 | 20240913 | 113900 | 1114460058 | 246 | 245 | 246 | 245 | 33 |
| 484 | 20240913 | 113800 | 1114451972 | 245 | 245 | 245 | 245 | 1 |
| 485 | 20240913 | 113700 | 1114451727 | 244 | 245 | 245 | 244 | 6153 |
| 486 | 20240913 | 113600 | 1112949960 | 245 | 245 | 245 | 245 | 100 |
| 487 | 20240913 | 113500 | 1112925460 | 246 | 245 | 246 | 245 | 41435 |
| 488 | 20240913 | 113400 | 1102754143 | 245 | 245 | 245 | 244 | 623 |
| 489 | 20240913 | 113300 | 1102601622 | 244 | 243 | 244 | 243 | 33987 |
| 490 | 20240913 | 113200 | 1094342358 | 243 | 244 | 245 | 243 | 11669 |
| 491 | 20240913 | 113100 | 1091502925 | 244 | 244 | 245 | 244 | 347 |
| 492 | 20240913 | 113000 | 1091418250 | 244 | 245 | 245 | 244 | 10185 |
| 493 | 20240913 | 112900 | 1088930544 | 245 | 244 | 245 | 244 | 18947 |
| 494 | 20240913 | 112800 | 1084291542 | 245 | 245 | 246 | 243 | 24168 |
| 495 | 20240913 | 112700 | 1078405385 | 244 | 244 | 245 | 244 | 42071 |
| 496 | 20240913 | 112600 | 1068139917 | 244 | 244 | 245 | 244 | 13080 |
| 497 | 20240913 | 112500 | 1064939921 | 245 | 245 | 245 | 245 | 66834 |
| 498 | 20240913 | 112400 | 1048565591 | 246 | 246 | 246 | 246 | 15185 |
| 499 | 20240913 | 112300 | 1044830081 | 247 | 247 | 247 | 247 | 310 |
| 500 | 20240913 | 112200 | 1044753511 | 247 | 247 | 247 | 246 | 1039 |
| 501 | 20240913 | 112100 | 1044497812 | 248 | 248 | 248 | 248 | 1 |
| 502 | 20240913 | 112000 | 1044497564 | 248 | 247 | 248 | 247 | 1606 |
| 503 | 20240913 | 111900 | 1044099476 | 246 | 246 | 246 | 246 | 0 |
| 504 | 20240913 | 111800 | 1044099476 | 246 | 247 | 247 | 246 | 11875 |
| 505 | 20240913 | 111700 | 1041178223 | 246 | 248 | 248 | 246 | 253 |
| 506 | 20240913 | 111600 | 1041115979 | 246 | 246 | 248 | 246 | 44254 |
| 507 | 20240913 | 111500 | 1030229492 | 246 | 247 | 247 | 246 | 18243 |
| 508 | 20240913 | 111400 | 1025736238 | 248 | 248 | 248 | 248 | 36 |
| 509 | 20240913 | 111300 | 1025727310 | 248 | 246 | 248 | 246 | 791 |
| 510 | 20240913 | 111200 | 1025531942 | 246 | 246 | 248 | 246 | 14484 |
| 511 | 20240913 | 111100 | 1021965581 | 246 | 247 | 247 | 246 | 3680 |
| 512 | 20240913 | 111000 | 1021056625 | 247 | 248 | 248 | 246 | 31901 |
| 513 | 20240913 | 110900 | 1013186360 | 249 | 248 | 249 | 247 | 11273 |
| 514 | 20240913 | 110800 | 1010390891 | 248 | 248 | 248 | 246 | 3124 |
| 515 | 20240913 | 110700 | 1009620059 | 248 | 247 | 248 | 247 | 11351 |
| 516 | 20240913 | 110600 | 1006816358 | 247 | 247 | 248 | 247 | 6520 |
| 517 | 20240913 | 110500 | 1005205866 | 248 | 248 | 248 | 248 | 501 |
| 518 | 20240913 | 110400 | 1005081618 | 249 | 248 | 249 | 247 | 32918 |
| 519 | 20240913 | 110300 | 996949745 | 247 | 248 | 249 | 247 | 44068 |
| 520 | 20240913 | 110200 | 986038021 | 249 | 250 | 250 | 249 | 9731 |
| 521 | 20240913 | 110100 | 983614715 | 251 | 250 | 251 | 250 | 705 |
| 522 | 20240913 | 110000 | 983438464 | 251 | 251 | 251 | 251 | 5 |
| 523 | 20240913 | 105900 | 983437209 | 251 | 250 | 251 | 249 | 7349 |
| 524 | 20240913 | 105800 | 981601762 | 250 | 250 | 251 | 249 | 1485 |
| 525 | 20240913 | 105700 | 981231447 | 250 | 250 | 250 | 249 | 3802 |
| 526 | 20240913 | 105600 | 980284069 | 250 | 250 | 250 | 249 | 6193 |
| 527 | 20240913 | 105500 | 978735827 | 251 | 249 | 251 | 249 | 11013 |
| 528 | 20240913 | 105400 | 975983740 | 250 | 250 | 250 | 249 | 678 |
| 529 | 20240913 | 105300 | 975814387 | 250 | 249 | 250 | 248 | 14370 |
| 530 | 20240913 | 105200 | 972235820 | 249 | 249 | 249 | 247 | 24783 |
| 531 | 20240913 | 105100 | 966071058 | 248 | 249 | 249 | 247 | 18142 |
| 532 | 20240913 | 105000 | 961567586 | 249 | 247 | 249 | 247 | 19330 |
| 533 | 20240913 | 104900 | 956792060 | 248 | 249 | 249 | 247 | 32843 |
| 534 | 20240913 | 104800 | 948644242 | 246 | 250 | 250 | 246 | 127913 |
| 535 | 20240913 | 104700 | 917004693 | 248 | 251 | 252 | 248 | 31721 |
| 536 | 20240913 | 104600 | 909082862 | 252 | 252 | 252 | 251 | 11637 |
| 537 | 20240913 | 104500 | 906157292 | 251 | 250 | 253 | 250 | 25504 |
| 538 | 20240913 | 104400 | 899780639 | 250 | 253 | 254 | 250 | 52113 |
| 539 | 20240913 | 104300 | 886686691 | 254 | 254 | 255 | 253 | 22524 |
| 540 | 20240913 | 104200 | 880986846 | 254 | 254 | 256 | 253 | 24301 |
| 541 | 20240913 | 104100 | 874810196 | 256 | 253 | 256 | 252 | 21614 |
| 542 | 20240913 | 104000 | 869340441 | 254 | 255 | 257 | 253 | 28815 |
| 543 | 20240913 | 103900 | 861991332 | 257 | 255 | 257 | 255 | 38212 |
| 544 | 20240913 | 103800 | 852211639 | 257 | 256 | 258 | 255 | 8432 |
| 545 | 20240913 | 103700 | 850050035 | 258 | 257 | 258 | 255 | 63582 |
| 546 | 20240913 | 103600 | 833786414 | 258 | 258 | 259 | 256 | 30009 |
| 547 | 20240913 | 103500 | 826057944 | 259 | 253 | 259 | 253 | 40635 |
| 548 | 20240913 | 103400 | 815568622 | 256 | 254 | 256 | 253 | 22235 |
| 549 | 20240913 | 103300 | 809911419 | 254 | 252 | 254 | 252 | 6546 |
| 550 | 20240913 | 103200 | 808256264 | 252 | 252 | 253 | 251 | 14964 |
| 551 | 20240913 | 103100 | 804485900 | 253 | 254 | 254 | 252 | 28237 |
| 552 | 20240913 | 103000 | 797352208 | 254 | 254 | 255 | 253 | 26324 |
| 553 | 20240913 | 102900 | 790673886 | 255 | 256 | 257 | 252 | 181182 |
| 554 | 20240913 | 102800 | 744647899 | 257 | 256 | 257 | 255 | 9910 |
| 555 | 20240913 | 102700 | 742108810 | 257 | 256 | 258 | 255 | 88288 |
| 556 | 20240913 | 102600 | 719510993 | 257 | 258 | 260 | 256 | 46332 |
| 557 | 20240913 | 102500 | 707599722 | 260 | 257 | 260 | 257 | 54218 |
| 558 | 20240913 | 102400 | 693568984 | 259 | 257 | 259 | 257 | 20561 |
| 559 | 20240913 | 102300 | 688264683 | 258 | 256 | 259 | 256 | 9785 |
| 560 | 20240913 | 102200 | 685745142 | 258 | 254 | 260 | 253 | 61871 |
| 561 | 20240913 | 102100 | 669931012 | 256 | 259 | 261 | 253 | 95134 |
| 562 | 20240913 | 102000 | 645509064 | 260 | 257 | 261 | 257 | 103096 |
| 563 | 20240913 | 101900 | 618831177 | 258 | 255 | 259 | 254 | 64969 |
| 564 | 20240913 | 101800 | 602154854 | 255 | 258 | 258 | 254 | 65931 |
| 565 | 20240913 | 101700 | 585330031 | 258 | 258 | 259 | 256 | 4468 |
| 566 | 20240913 | 101600 | 584178352 | 258 | 257 | 258 | 256 | 19460 |
| 567 | 20240913 | 101500 | 579180507 | 257 | 260 | 262 | 256 | 84318 |
| 568 | 20240913 | 101400 | 557421458 | 260 | 264 | 265 | 260 | 67701 |
| 569 | 20240913 | 101300 | 539738525 | 264 | 261 | 265 | 261 | 43635 |
| 570 | 20240913 | 101200 | 528243118 | 263 | 264 | 264 | 260 | 146547 |
| 571 | 20240913 | 101100 | 490005661 | 265 | 264 | 268 | 260 | 193482 |
| 572 | 20240913 | 101000 | 439110958 | 266 | 265 | 266 | 262 | 65092 |
| 573 | 20240913 | 100900 | 421911107 | 263 | 265 | 268 | 262 | 115522 |
| 574 | 20240913 | 100800 | 391245216 | 268 | 259 | 268 | 259 | 233381 |
| 575 | 20240913 | 100700 | 329766626 | 258 | 259 | 260 | 258 | 37214 |
| 576 | 20240913 | 100600 | 320112020 | 257 | 259 | 261 | 257 | 35574 |
| 577 | 20240913 | 100500 | 310924793 | 259 | 259 | 261 | 258 | 46243 |
| 578 | 20240913 | 100400 | 298947571 | 259 | 260 | 261 | 257 | 59248 |
| 579 | 20240913 | 100300 | 283587118 | 259 | 262 | 263 | 258 | 169884 |
| 580 | 20240913 | 100200 | 239206969 | 263 | 261 | 264 | 260 | 197532 |
| 581 | 20240913 | 100100 | 187536730 | 260 | 260 | 260 | 260 | 0 |
| 582 | 20240913 | 100000 | 187536730 | 260 | 257 | 260 | 257 | 99861 |
| 583 | 20240913 | 095900 | 161664182 | 254 | 256 | 258 | 254 | 51109 |
| 584 | 20240913 | 095800 | 148559415 | 257 | 259 | 259 | 253 | 47962 |
| 585 | 20240913 | 095700 | 136247857 | 259 | 249 | 259 | 249 | 123485 |
| 586 | 20240913 | 095600 | 104604719 | 252 | 249 | 252 | 249 | 11741 |
| 587 | 20240913 | 095500 | 101669644 | 250 | 249 | 250 | 249 | 211 |
| 588 | 20240913 | 095400 | 101617104 | 249 | 251 | 251 | 249 | 13293 |
| 589 | 20240913 | 095300 | 98293444 | 251 | 248 | 252 | 248 | 29532 |
| 590 | 20240913 | 095200 | 90884051 | 250 | 249 | 251 | 249 | 5322 |
| 591 | 20240913 | 095100 | 89557500 | 249 | 248 | 249 | 247 | 215 |
| 592 | 20240913 | 095000 | 89504265 | 248 | 247 | 248 | 247 | 7570 |
| 593 | 20240913 | 094900 | 87630074 | 245 | 245 | 245 | 245 | 1100 |
| 594 | 20240913 | 094800 | 87360574 | 247 | 246 | 247 | 245 | 5146 |
| 595 | 20240913 | 094700 | 86094757 | 247 | 246 | 247 | 246 | 3087 |
| 596 | 20240913 | 094600 | 85335354 | 246 | 246 | 246 | 246 | 0 |
| 597 | 20240913 | 094500 | 85335354 | 246 | 246 | 246 | 245 | 5092 |
| 598 | 20240913 | 094400 | 84082723 | 246 | 246 | 246 | 246 | 1000 |
| 599 | 20240913 | 094300 | 83836723 | 246 | 246 | 246 | 246 | 71 |
| 600 | 20240913 | 094200 | 83819257 | 246 | 246 | 246 | 246 | 0 |
| 601 | 20240913 | 094100 | 83819257 | 246 | 247 | 247 | 246 | 501 |
| 602 | 20240913 | 094000 | 83696010 | 247 | 247 | 247 | 247 | 6 |
| 603 | 20240913 | 093900 | 83694528 | 247 | 247 | 247 | 247 | 0 |
| 604 | 20240913 | 093800 | 83694528 | 247 | 246 | 247 | 246 | 2 |
| 605 | 20240913 | 093700 | 83694035 | 246 | 247 | 247 | 246 | 105 |
| 606 | 20240913 | 093600 | 83668203 | 247 | 247 | 247 | 247 | 257 |
| 607 | 20240913 | 093500 | 83604724 | 246 | 247 | 247 | 246 | 217 |
| 608 | 20240913 | 093400 | 83551136 | 246 | 247 | 247 | 246 | 932 |
| 609 | 20240913 | 093300 | 83321354 | 245 | 245 | 246 | 245 | 439 |
| 610 | 20240913 | 093200 | 83213781 | 247 | 247 | 247 | 247 | 0 |
| 611 | 20240913 | 093100 | 83213781 | 247 | 247 | 248 | 247 | 1523 |
| 612 | 20240913 | 093000 | 82837581 | 248 | 249 | 249 | 248 | 91 |
| 613 | 20240913 | 092900 | 82814923 | 250 | 250 | 251 | 248 | 10036 |
| 614 | 20240913 | 092800 | 80311667 | 251 | 249 | 251 | 245 | 16811 |
| 615 | 20240913 | 092700 | 76147986 | 249 | 246 | 249 | 246 | 22379 |
| 616 | 20240913 | 092600 | 70610765 | 245 | 246 | 246 | 244 | 4766 |
| 617 | 20240913 | 092500 | 69439055 | 247 | 247 | 247 | 247 | 779 |
| 618 | 20240913 | 092400 | 69246642 | 247 | 247 | 247 | 247 | 84 |
| 619 | 20240913 | 092300 | 69225894 | 244 | 244 | 244 | 244 | 0 |
| 620 | 20240913 | 092200 | 69225894 | 244 | 247 | 247 | 244 | 8459 |
| 621 | 20240913 | 092100 | 67143044 | 247 | 247 | 247 | 247 | 1644 |
| 622 | 20240913 | 092000 | 66736976 | 246 | 244 | 247 | 244 | 222 |
| 623 | 20240913 | 091900 | 66682668 | 243 | 246 | 247 | 243 | 7327 |
| 624 | 20240913 | 091800 | 64884342 | 245 | 244 | 245 | 244 | 3053 |
| 625 | 20240913 | 091700 | 64136422 | 245 | 245 | 245 | 245 | 1 |
| 626 | 20240913 | 091600 | 64136177 | 244 | 245 | 245 | 244 | 96 |
| 627 | 20240913 | 091500 | 64112752 | 244 | 243 | 245 | 243 | 93 |
| 628 | 20240913 | 091400 | 64090061 | 243 | 245 | 245 | 242 | 60 |
| 629 | 20240913 | 091300 | 64075428 | 242 | 242 | 242 | 242 | 1799 |
| 630 | 20240913 | 091200 | 63640070 | 242 | 242 | 242 | 242 | 200 |
| 631 | 20240913 | 091100 | 63591670 | 242 | 244 | 244 | 239 | 6711 |
| 632 | 20240913 | 091000 | 61974785 | 244 | 247 | 247 | 239 | 17548 |
| 633 | 20240913 | 090900 | 57689591 | 246 | 245 | 246 | 245 | 9636 |
| 634 | 20240913 | 090800 | 55328648 | 245 | 249 | 249 | 245 | 1618 |
| 635 | 20240913 | 090700 | 54931734 | 247 | 247 | 247 | 245 | 10507 |
| 636 | 20240913 | 090600 | 52340472 | 246 | 250 | 250 | 246 | 12012 |
| 637 | 20240913 | 090500 | 49375617 | 248 | 250 | 250 | 248 | 11639 |
| 638 | 20240913 | 090400 | 46478667 | 250 | 249 | 253 | 246 | 28795 |
| 639 | 20240913 | 090300 | 39286558 | 248 | 244 | 255 | 244 | 83119 |
| 640 | 20240913 | 090200 | 18529194 | 244 | 243 | 247 | 243 | 8909 |
| 641 | 20240913 | 090100 | 16339665 | 240 | 236 | 247 | 235 | 53709 |
| 642 | 20240913 | 090000 | 3536724 | 236 | 237 | 237 | 236 | 14926 |