32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231018 | 193200 | 89967304110 | 5420 | 5420 | 5420 | 5420 | 132858 |
| 3 | 20231018 | 193100 | 89967304110 | 5420 | 5420 | 5420 | 5420 | 0 |
| 4 | 20231018 | 193000 | 89967304110 | 5420 | 5420 | 5420 | 5420 | 0 |
| 5 | 20231018 | 192900 | 89967304110 | 5420 | 5420 | 5420 | 5420 | 0 |
| 6 | 20231018 | 192800 | 89967304110 | 5420 | 5420 | 5420 | 5420 | 0 |
| 7 | 20231018 | 192700 | 89967304110 | 5420 | 5420 | 5420 | 5420 | 0 |
| 8 | 20231018 | 192600 | 89967304110 | 5420 | 5420 | 5420 | 5420 | 0 |
| 9 | 20231018 | 192500 | 89967304110 | 5420 | 5420 | 5420 | 5420 | 0 |
| 10 | 20231018 | 192400 | 89967304110 | 5420 | 5420 | 5420 | 5420 | 0 |
| 11 | 20231018 | 192300 | 89967304110 | 5420 | 5420 | 5420 | 5420 | 0 |
| 12 | 20231018 | 192200 | 89967304110 | 5420 | 5420 | 5420 | 5420 | 0 |
| 13 | 20231018 | 192100 | 89967304110 | 5420 | 5420 | 5420 | 5420 | 0 |
| 14 | 20231018 | 192000 | 89967304110 | 5420 | 5420 | 5420 | 5420 | 0 |
| 15 | 20231018 | 191900 | 89967304110 | 5420 | 5420 | 5420 | 5420 | 0 |
| 16 | 20231018 | 191800 | 89967304110 | 5420 | 5420 | 5420 | 5420 | 0 |
| 17 | 20231018 | 191700 | 89967304110 | 5420 | 5420 | 5420 | 5420 | 0 |
| 18 | 20231018 | 191600 | 89967304110 | 5420 | 5420 | 5420 | 5420 | 0 |
| 19 | 20231018 | 191500 | 89967304110 | 5420 | 5420 | 5420 | 5420 | 0 |
| 20 | 20231018 | 191400 | 89967304110 | 5420 | 5420 | 5420 | 5420 | 0 |
| 21 | 20231018 | 191300 | 89967304110 | 5420 | 5420 | 5420 | 5420 | 0 |
| 22 | 20231018 | 191200 | 89967304110 | 5420 | 5420 | 5420 | 5420 | 0 |
| 23 | 20231018 | 191100 | 89967304110 | 5420 | 5420 | 5420 | 5420 | 0 |
| 24 | 20231018 | 191000 | 89967304110 | 5420 | 5420 | 5420 | 5420 | 0 |
| 25 | 20231018 | 190900 | 89967304110 | 5420 | 5420 | 5420 | 5420 | 0 |
| 26 | 20231018 | 190800 | 89967304110 | 5420 | 5420 | 5420 | 5420 | 0 |
| 27 | 20231018 | 190700 | 89967304110 | 5420 | 5420 | 5420 | 5420 | 0 |
| 28 | 20231018 | 190600 | 89967304110 | 5420 | 5420 | 5420 | 5420 | 0 |
| 29 | 20231018 | 190500 | 89967304110 | 5420 | 5420 | 5420 | 5420 | 0 |
| 30 | 20231018 | 190400 | 89967304110 | 5420 | 5420 | 5420 | 5420 | 0 |
| 31 | 20231018 | 190300 | 89967304110 | 5420 | 5420 | 5420 | 5420 | 0 |
| 32 | 20231018 | 190200 | 89967304110 | 5420 | 5420 | 5420 | 5420 | 132858 |
| 33 | 20231018 | 190100 | 89967304110 | 5420 | 5420 | 5420 | 5420 | 0 |
| 34 | 20231018 | 190000 | 89967304110 | 5420 | 5420 | 5420 | 5420 | 0 |
| 35 | 20231018 | 185900 | 89967304110 | 5420 | 5420 | 5420 | 5420 | 0 |
| 36 | 20231018 | 185800 | 89967304110 | 5420 | 5420 | 5420 | 5420 | 0 |
| 37 | 20231018 | 185700 | 89967304110 | 5420 | 5420 | 5420 | 5420 | 0 |
| 38 | 20231018 | 185600 | 89967304110 | 5420 | 5420 | 5420 | 5420 | 0 |
| 39 | 20231018 | 185500 | 89967304110 | 5420 | 5420 | 5420 | 5420 | 0 |
| 40 | 20231018 | 185400 | 89967304110 | 5420 | 5420 | 5420 | 5420 | 0 |
| 41 | 20231018 | 185300 | 89967304110 | 5420 | 5420 | 5420 | 5420 | 0 |
| 42 | 20231018 | 185200 | 89967304110 | 5420 | 5420 | 5420 | 5420 | 0 |
| 43 | 20231018 | 185100 | 89967304110 | 5420 | 5420 | 5420 | 5420 | 0 |
| 44 | 20231018 | 185000 | 89967304110 | 5420 | 5420 | 5420 | 5420 | 0 |
| 45 | 20231018 | 184900 | 89967304110 | 5420 | 5420 | 5420 | 5420 | 0 |
| 46 | 20231018 | 184800 | 89967304110 | 5420 | 5420 | 5420 | 5420 | 0 |
| 47 | 20231018 | 184700 | 89967304110 | 5420 | 5420 | 5420 | 5420 | 0 |
| 48 | 20231018 | 184600 | 89967304110 | 5420 | 5420 | 5420 | 5420 | 0 |
| 49 | 20231018 | 184500 | 89967304110 | 5420 | 5420 | 5420 | 5420 | 0 |
| 50 | 20231018 | 184400 | 89967304110 | 5420 | 5420 | 5420 | 5420 | 0 |
| 51 | 20231018 | 184300 | 89967304110 | 5420 | 5420 | 5420 | 5420 | 0 |
| 52 | 20231018 | 184200 | 89967304110 | 5420 | 5420 | 5420 | 5420 | 0 |
| 53 | 20231018 | 184100 | 89967304110 | 5420 | 5420 | 5420 | 5420 | 0 |
| 54 | 20231018 | 184000 | 89967304110 | 5420 | 5420 | 5420 | 5420 | 0 |
| 55 | 20231018 | 183900 | 89967304110 | 5420 | 5420 | 5420 | 5420 | 0 |
| 56 | 20231018 | 183800 | 89967304110 | 5420 | 5420 | 5420 | 5420 | 0 |
| 57 | 20231018 | 183700 | 89967304110 | 5420 | 5420 | 5420 | 5420 | 0 |
| 58 | 20231018 | 183600 | 89967304110 | 5420 | 5420 | 5420 | 5420 | 0 |
| 59 | 20231018 | 183500 | 89967304110 | 5420 | 5420 | 5420 | 5420 | 0 |
| 60 | 20231018 | 183400 | 89967304110 | 5420 | 5420 | 5420 | 5420 | 0 |
| 61 | 20231018 | 183300 | 89967304110 | 5420 | 5420 | 5420 | 5420 | 0 |
| 62 | 20231018 | 183200 | 89967304110 | 5420 | 5420 | 5420 | 5420 | 132858 |
| 63 | 20231018 | 183100 | 89967304110 | 5420 | 5420 | 5420 | 5420 | 0 |
| 64 | 20231018 | 183000 | 89967304110 | 5420 | 5420 | 5420 | 5420 | 0 |
| 65 | 20231018 | 182900 | 89967304110 | 5420 | 5420 | 5420 | 5420 | 0 |
| 66 | 20231018 | 182800 | 89967304110 | 5420 | 5420 | 5420 | 5420 | 0 |
| 67 | 20231018 | 182700 | 89967304110 | 5420 | 5420 | 5420 | 5420 | 0 |
| 68 | 20231018 | 182600 | 89967304110 | 5420 | 5420 | 5420 | 5420 | 0 |
| 69 | 20231018 | 182500 | 89967304110 | 5420 | 5420 | 5420 | 5420 | 0 |
| 70 | 20231018 | 182400 | 89967304110 | 5420 | 5420 | 5420 | 5420 | 0 |
| 71 | 20231018 | 182300 | 89967304110 | 5420 | 5420 | 5420 | 5420 | 0 |
| 72 | 20231018 | 182200 | 89967304110 | 5420 | 5420 | 5420 | 5420 | 0 |
| 73 | 20231018 | 182100 | 89967304110 | 5420 | 5420 | 5420 | 5420 | 0 |
| 74 | 20231018 | 182000 | 89967304110 | 5420 | 5420 | 5420 | 5420 | 0 |
| 75 | 20231018 | 181900 | 89967304110 | 5420 | 5420 | 5420 | 5420 | 0 |
| 76 | 20231018 | 181800 | 89967304110 | 5420 | 5420 | 5420 | 5420 | 0 |
| 77 | 20231018 | 181700 | 89967304110 | 5420 | 5420 | 5420 | 5420 | 0 |
| 78 | 20231018 | 181600 | 89967304110 | 5420 | 5420 | 5420 | 5420 | 0 |
| 79 | 20231018 | 181500 | 89967304110 | 5420 | 5420 | 5420 | 5420 | 0 |
| 80 | 20231018 | 181400 | 89967304110 | 5420 | 5420 | 5420 | 5420 | 0 |
| 81 | 20231018 | 181300 | 89967304110 | 5420 | 5420 | 5420 | 5420 | 0 |
| 82 | 20231018 | 181200 | 89967304110 | 5420 | 5420 | 5420 | 5420 | 0 |
| 83 | 20231018 | 181100 | 89967304110 | 5420 | 5420 | 5420 | 5420 | 0 |
| 84 | 20231018 | 181000 | 89967304110 | 5420 | 5420 | 5420 | 5420 | 0 |
| 85 | 20231018 | 180900 | 89967304110 | 5420 | 5420 | 5420 | 5420 | 0 |
| 86 | 20231018 | 180800 | 89967304110 | 5420 | 5420 | 5420 | 5420 | 0 |
| 87 | 20231018 | 180700 | 89967304110 | 5420 | 5420 | 5420 | 5420 | 0 |
| 88 | 20231018 | 180600 | 89967304110 | 5420 | 5420 | 5420 | 5420 | 0 |
| 89 | 20231018 | 180500 | 89967304110 | 5420 | 5420 | 5420 | 5420 | 0 |
| 90 | 20231018 | 180400 | 89967304110 | 5420 | 5420 | 5420 | 5420 | 0 |
| 91 | 20231018 | 180300 | 89967304110 | 5420 | 5420 | 5420 | 5420 | 0 |
| 92 | 20231018 | 180200 | 89967304110 | 5420 | 5420 | 5420 | 5420 | 132858 |
| 93 | 20231018 | 180100 | 89967304110 | 5420 | 5420 | 5420 | 5420 | 0 |
| 94 | 20231018 | 180000 | 89967304110 | 5420 | 5420 | 5420 | 5420 | 0 |
| 95 | 20231018 | 175900 | 89967304110 | 5420 | 5420 | 5420 | 5420 | 0 |
| 96 | 20231018 | 175800 | 89967304110 | 5420 | 5420 | 5420 | 5420 | 0 |
| 97 | 20231018 | 175700 | 89967304110 | 5420 | 5420 | 5420 | 5420 | 0 |
| 98 | 20231018 | 175600 | 89967304110 | 5420 | 5420 | 5420 | 5420 | 0 |
| 99 | 20231018 | 175500 | 89967304110 | 5420 | 5420 | 5420 | 5420 | 0 |
| 100 | 20231018 | 175400 | 89967304110 | 5420 | 5420 | 5420 | 5420 | 0 |
| 101 | 20231018 | 175300 | 89967304110 | 5420 | 5420 | 5420 | 5420 | 0 |
| 102 | 20231018 | 175200 | 89967304110 | 5420 | 5420 | 5420 | 5420 | 0 |
| 103 | 20231018 | 175100 | 89967304110 | 5420 | 5420 | 5420 | 5420 | 0 |
| 104 | 20231018 | 175000 | 89967304110 | 5420 | 5420 | 5420 | 5420 | 0 |
| 105 | 20231018 | 174900 | 89967304110 | 5420 | 5420 | 5420 | 5420 | 0 |
| 106 | 20231018 | 174800 | 89967304110 | 5420 | 5420 | 5420 | 5420 | 0 |
| 107 | 20231018 | 174700 | 89967304110 | 5420 | 5420 | 5420 | 5420 | 0 |
| 108 | 20231018 | 174600 | 89967304110 | 5420 | 5420 | 5420 | 5420 | 0 |
| 109 | 20231018 | 174500 | 89967304110 | 5420 | 5420 | 5420 | 5420 | 0 |
| 110 | 20231018 | 174400 | 89967304110 | 5420 | 5420 | 5420 | 5420 | 0 |
| 111 | 20231018 | 174300 | 89967304110 | 5420 | 5420 | 5420 | 5420 | 0 |
| 112 | 20231018 | 174200 | 89967304110 | 5420 | 5420 | 5420 | 5420 | 0 |
| 113 | 20231018 | 174100 | 89967304110 | 5420 | 5420 | 5420 | 5420 | 0 |
| 114 | 20231018 | 174000 | 89967304110 | 5420 | 5420 | 5420 | 5420 | 0 |
| 115 | 20231018 | 173900 | 89967304110 | 5420 | 5420 | 5420 | 5420 | 0 |
| 116 | 20231018 | 173800 | 89967304110 | 5420 | 5420 | 5420 | 5420 | 0 |
| 117 | 20231018 | 173700 | 89967304110 | 5420 | 5420 | 5420 | 5420 | 0 |
| 118 | 20231018 | 173600 | 89967304110 | 5420 | 5420 | 5420 | 5420 | 0 |
| 119 | 20231018 | 173500 | 89967304110 | 5420 | 5420 | 5420 | 5420 | 0 |
| 120 | 20231018 | 173400 | 89967304110 | 5420 | 5420 | 5420 | 5420 | 0 |
| 121 | 20231018 | 173300 | 89967304110 | 5420 | 5420 | 5420 | 5420 | 0 |
| 122 | 20231018 | 173200 | 89967304110 | 5420 | 5420 | 5420 | 5420 | 132858 |
| 123 | 20231018 | 173100 | 89967304110 | 5420 | 5420 | 5420 | 5420 | 0 |
| 124 | 20231018 | 173000 | 89967304110 | 5420 | 5420 | 5420 | 5420 | 0 |
| 125 | 20231018 | 172900 | 89967304110 | 5420 | 5420 | 5420 | 5420 | 0 |
| 126 | 20231018 | 172800 | 89967304110 | 5420 | 5420 | 5420 | 5420 | 0 |
| 127 | 20231018 | 172700 | 89967304110 | 5420 | 5420 | 5420 | 5420 | 0 |
| 128 | 20231018 | 172600 | 89967304110 | 5420 | 5420 | 5420 | 5420 | 0 |
| 129 | 20231018 | 172500 | 89967304110 | 5420 | 5420 | 5420 | 5420 | 0 |
| 130 | 20231018 | 172400 | 89967304110 | 5420 | 5420 | 5420 | 5420 | 0 |
| 131 | 20231018 | 172300 | 89967304110 | 5420 | 5420 | 5420 | 5420 | 0 |
| 132 | 20231018 | 172200 | 89967304110 | 5420 | 5420 | 5420 | 5420 | 0 |
| 133 | 20231018 | 172100 | 89967304110 | 5420 | 5420 | 5420 | 5420 | 0 |
| 134 | 20231018 | 172000 | 89967304110 | 5420 | 5420 | 5420 | 5420 | 0 |
| 135 | 20231018 | 171900 | 89967304110 | 5420 | 5420 | 5420 | 5420 | 0 |
| 136 | 20231018 | 171800 | 89967304110 | 5420 | 5420 | 5420 | 5420 | 0 |
| 137 | 20231018 | 171700 | 89967304110 | 5420 | 5420 | 5420 | 5420 | 0 |
| 138 | 20231018 | 171600 | 89967304110 | 5420 | 5420 | 5420 | 5420 | 0 |
| 139 | 20231018 | 171500 | 89967304110 | 5420 | 5420 | 5420 | 5420 | 0 |
| 140 | 20231018 | 171400 | 89967304110 | 5420 | 5420 | 5420 | 5420 | 0 |
| 141 | 20231018 | 171300 | 89967304110 | 5420 | 5420 | 5420 | 5420 | 0 |
| 142 | 20231018 | 171200 | 89967304110 | 5420 | 5420 | 5420 | 5420 | 0 |
| 143 | 20231018 | 171100 | 89967304110 | 5420 | 5420 | 5420 | 5420 | 0 |
| 144 | 20231018 | 171000 | 89967304110 | 5420 | 5420 | 5420 | 5420 | 0 |
| 145 | 20231018 | 170900 | 89967304110 | 5420 | 5420 | 5420 | 5420 | 0 |
| 146 | 20231018 | 170800 | 89967304110 | 5420 | 5420 | 5420 | 5420 | 0 |
| 147 | 20231018 | 170700 | 89967304110 | 5420 | 5420 | 5420 | 5420 | 0 |
| 148 | 20231018 | 170600 | 89967304110 | 5420 | 5420 | 5420 | 5420 | 0 |
| 149 | 20231018 | 170500 | 89967304110 | 5420 | 5420 | 5420 | 5420 | 0 |
| 150 | 20231018 | 170400 | 89967304110 | 5420 | 5420 | 5420 | 5420 | 0 |
| 151 | 20231018 | 170300 | 89967304110 | 5420 | 5420 | 5420 | 5420 | 0 |
| 152 | 20231018 | 170200 | 89967304110 | 5420 | 5420 | 5420 | 5420 | 132858 |
| 153 | 20231018 | 170100 | 89967304110 | 5420 | 5420 | 5420 | 5420 | 0 |
| 154 | 20231018 | 170000 | 89967304110 | 5420 | 5420 | 5420 | 5420 | 0 |
| 155 | 20231018 | 165900 | 89967304110 | 5420 | 5420 | 5420 | 5420 | 0 |
| 156 | 20231018 | 165800 | 89967304110 | 5420 | 5420 | 5420 | 5420 | 0 |
| 157 | 20231018 | 165700 | 89967304110 | 5420 | 5420 | 5420 | 5420 | 0 |
| 158 | 20231018 | 165600 | 89967304110 | 5420 | 5420 | 5420 | 5420 | 0 |
| 159 | 20231018 | 165500 | 89967304110 | 5420 | 5420 | 5420 | 5420 | 0 |
| 160 | 20231018 | 165400 | 89967304110 | 5420 | 5420 | 5420 | 5420 | 0 |
| 161 | 20231018 | 165300 | 89967304110 | 5420 | 5420 | 5420 | 5420 | 0 |
| 162 | 20231018 | 165200 | 89967304110 | 5420 | 5420 | 5420 | 5420 | 0 |
| 163 | 20231018 | 165100 | 89967304110 | 5420 | 5420 | 5420 | 5420 | 0 |
| 164 | 20231018 | 165000 | 89967304110 | 5420 | 5420 | 5420 | 5420 | 0 |
| 165 | 20231018 | 164900 | 89967304110 | 5420 | 5420 | 5420 | 5420 | 0 |
| 166 | 20231018 | 164800 | 89967304110 | 5420 | 5420 | 5420 | 5420 | 0 |
| 167 | 20231018 | 164700 | 89967304110 | 5420 | 5420 | 5420 | 5420 | 0 |
| 168 | 20231018 | 164600 | 89967304110 | 5420 | 5420 | 5420 | 5420 | 0 |
| 169 | 20231018 | 164500 | 89967304110 | 5420 | 5420 | 5420 | 5420 | 0 |
| 170 | 20231018 | 164400 | 89967304110 | 5420 | 5420 | 5420 | 5420 | 0 |
| 171 | 20231018 | 164300 | 89967304110 | 5420 | 5420 | 5420 | 5420 | 0 |
| 172 | 20231018 | 164200 | 89967304110 | 5420 | 5420 | 5420 | 5420 | 0 |
| 173 | 20231018 | 164100 | 89967304110 | 5420 | 5420 | 5420 | 5420 | 0 |
| 174 | 20231018 | 164000 | 89967304110 | 5420 | 5420 | 5420 | 5420 | 0 |
| 175 | 20231018 | 163900 | 89967304110 | 5420 | 5420 | 5420 | 5420 | 0 |
| 176 | 20231018 | 163800 | 89967304110 | 5420 | 5420 | 5420 | 5420 | 0 |
| 177 | 20231018 | 163700 | 89967304110 | 5420 | 5420 | 5420 | 5420 | 0 |
| 178 | 20231018 | 163600 | 89967304110 | 5420 | 5420 | 5420 | 5420 | 0 |
| 179 | 20231018 | 163500 | 89967304110 | 5420 | 5420 | 5420 | 5420 | 0 |
| 180 | 20231018 | 163400 | 89967304110 | 5420 | 5420 | 5420 | 5420 | 0 |
| 181 | 20231018 | 163300 | 89967304110 | 5420 | 5420 | 5420 | 5420 | 0 |
| 182 | 20231018 | 163200 | 89967304110 | 5420 | 5420 | 5420 | 5420 | 132858 |
| 183 | 20231018 | 163100 | 89967304110 | 5420 | 5420 | 5420 | 5420 | 0 |
| 184 | 20231018 | 163000 | 89967304110 | 5420 | 5420 | 5420 | 5420 | 0 |
| 185 | 20231018 | 162900 | 89967304110 | 5420 | 5420 | 5420 | 5420 | 0 |
| 186 | 20231018 | 162800 | 89967304110 | 5420 | 5420 | 5420 | 5420 | 0 |
| 187 | 20231018 | 162700 | 89967304110 | 5420 | 5420 | 5420 | 5420 | 0 |
| 188 | 20231018 | 162600 | 89967304110 | 5420 | 5420 | 5420 | 5420 | 0 |
| 189 | 20231018 | 162500 | 89967304110 | 5420 | 5420 | 5420 | 5420 | 0 |
| 190 | 20231018 | 162400 | 89967304110 | 5420 | 5420 | 5420 | 5420 | 0 |
| 191 | 20231018 | 162300 | 89967304110 | 5420 | 5420 | 5420 | 5420 | 0 |
| 192 | 20231018 | 162200 | 89967304110 | 5420 | 5420 | 5420 | 5420 | 0 |
| 193 | 20231018 | 162100 | 89967304110 | 5420 | 5420 | 5420 | 5420 | 0 |
| 194 | 20231018 | 162000 | 89967304110 | 5420 | 5420 | 5420 | 5420 | 0 |
| 195 | 20231018 | 161900 | 89967304110 | 5420 | 5420 | 5420 | 5420 | 0 |
| 196 | 20231018 | 161800 | 89967304110 | 5420 | 5420 | 5420 | 5420 | 0 |
| 197 | 20231018 | 161700 | 89967304110 | 5420 | 5420 | 5420 | 5420 | 0 |
| 198 | 20231018 | 161600 | 89967304110 | 5420 | 5420 | 5420 | 5420 | 0 |
| 199 | 20231018 | 161500 | 89967304110 | 5420 | 5420 | 5420 | 5420 | 0 |
| 200 | 20231018 | 161400 | 89967304110 | 5420 | 5420 | 5420 | 5420 | 0 |
| 201 | 20231018 | 161300 | 89967304110 | 5420 | 5420 | 5420 | 5420 | 0 |
| 202 | 20231018 | 161200 | 89967304110 | 5420 | 5420 | 5420 | 5420 | 0 |
| 203 | 20231018 | 161100 | 89967304110 | 5420 | 5420 | 5420 | 5420 | 0 |
| 204 | 20231018 | 161000 | 89967304110 | 5420 | 5420 | 5420 | 5420 | 0 |
| 205 | 20231018 | 160900 | 89967304110 | 5420 | 5420 | 5420 | 5420 | 0 |
| 206 | 20231018 | 160800 | 89967304110 | 5420 | 5420 | 5420 | 5420 | 0 |
| 207 | 20231018 | 160700 | 89967304110 | 5420 | 5420 | 5420 | 5420 | 0 |
| 208 | 20231018 | 160600 | 89967304110 | 5420 | 5420 | 5420 | 5420 | 0 |
| 209 | 20231018 | 160500 | 89967304110 | 5420 | 5420 | 5420 | 5420 | 0 |
| 210 | 20231018 | 160400 | 89967304110 | 5420 | 5420 | 5420 | 5420 | 0 |
| 211 | 20231018 | 160300 | 89967304110 | 5420 | 5420 | 5420 | 5420 | 0 |
| 212 | 20231018 | 160200 | 89967304110 | 5420 | 5420 | 5420 | 5420 | 132858 |
| 213 | 20231018 | 160100 | 89967304110 | 5420 | 5420 | 5420 | 5420 | 0 |
| 214 | 20231018 | 160000 | 89967304110 | 5420 | 5420 | 5420 | 5420 | 0 |
| 215 | 20231018 | 155900 | 89967304110 | 5420 | 5420 | 5420 | 5420 | 0 |
| 216 | 20231018 | 155800 | 89967304110 | 5420 | 5420 | 5420 | 5420 | 0 |
| 217 | 20231018 | 155700 | 89967304110 | 5420 | 5420 | 5420 | 5420 | 0 |
| 218 | 20231018 | 155600 | 89967304110 | 5420 | 5420 | 5420 | 5420 | 0 |
| 219 | 20231018 | 155500 | 89967304110 | 5420 | 5420 | 5420 | 5420 | 0 |
| 220 | 20231018 | 155400 | 89967304110 | 5420 | 5420 | 5420 | 5420 | 0 |
| 221 | 20231018 | 155300 | 89967304110 | 5420 | 5420 | 5420 | 5420 | 0 |
| 222 | 20231018 | 155200 | 89967304110 | 5420 | 5420 | 5420 | 5420 | 0 |
| 223 | 20231018 | 155100 | 89967304110 | 5420 | 5420 | 5420 | 5420 | 0 |
| 224 | 20231018 | 155000 | 89967304110 | 5420 | 5420 | 5420 | 5420 | 0 |
| 225 | 20231018 | 154900 | 89967304110 | 5420 | 5420 | 5420 | 5420 | 0 |
| 226 | 20231018 | 154800 | 89967304110 | 5420 | 5420 | 5420 | 5420 | 0 |
| 227 | 20231018 | 154700 | 89967304110 | 5420 | 5420 | 5420 | 5420 | 0 |
| 228 | 20231018 | 154600 | 89967304110 | 5420 | 5420 | 5420 | 5420 | 0 |
| 229 | 20231018 | 154500 | 89967304110 | 5420 | 5420 | 5420 | 5420 | 0 |
| 230 | 20231018 | 154400 | 89967304110 | 5420 | 5420 | 5420 | 5420 | 0 |
| 231 | 20231018 | 154300 | 89967304110 | 5420 | 5420 | 5420 | 5420 | 0 |
| 232 | 20231018 | 154200 | 89967304110 | 5420 | 5420 | 5420 | 5420 | 0 |
| 233 | 20231018 | 154100 | 89967304110 | 5420 | 5420 | 5420 | 5420 | 0 |
| 234 | 20231018 | 154000 | 89967304110 | 5420 | 5420 | 5420 | 5420 | 0 |
| 235 | 20231018 | 153900 | 89967304110 | 5420 | 5420 | 5420 | 5420 | 0 |
| 236 | 20231018 | 153800 | 89967304110 | 5420 | 5420 | 5420 | 5420 | 0 |
| 237 | 20231018 | 153700 | 89967304110 | 5420 | 5420 | 5420 | 5420 | 0 |
| 238 | 20231018 | 153600 | 89967304110 | 5420 | 5420 | 5420 | 5420 | 0 |
| 239 | 20231018 | 153500 | 89967304110 | 5420 | 5420 | 5420 | 5420 | 0 |
| 240 | 20231018 | 153400 | 89967304110 | 5420 | 5420 | 5420 | 5420 | 0 |
| 241 | 20231018 | 153300 | 89967304110 | 5420 | 5420 | 5420 | 5420 | 0 |
| 242 | 20231018 | 153200 | 89967304110 | 5420 | 5420 | 5420 | 5420 | 132858 |
| 243 | 20231018 | 153100 | 89967304110 | 5420 | 5420 | 5420 | 5420 | 0 |
| 244 | 20231018 | 153000 | 89967304110 | 5420 | 5420 | 5420 | 5420 | 132858 |
| 245 | 20231018 | 152900 | 89247213750 | 5440 | 5440 | 5440 | 5440 | 0 |
| 246 | 20231018 | 152800 | 89247213750 | 5440 | 5440 | 5440 | 5440 | 0 |
| 247 | 20231018 | 152700 | 89247213750 | 5440 | 5440 | 5440 | 5440 | 0 |
| 248 | 20231018 | 152600 | 89247213750 | 5440 | 5440 | 5440 | 5440 | 0 |
| 249 | 20231018 | 152500 | 89247213750 | 5440 | 5440 | 5440 | 5440 | 0 |
| 250 | 20231018 | 152400 | 89247213750 | 5440 | 5440 | 5440 | 5440 | 0 |
| 251 | 20231018 | 152300 | 89247213750 | 5440 | 5440 | 5440 | 5440 | 0 |
| 252 | 20231018 | 152200 | 89247213750 | 5440 | 5440 | 5440 | 5440 | 0 |
| 253 | 20231018 | 152100 | 89247213750 | 5440 | 5440 | 5440 | 5440 | 0 |
| 254 | 20231018 | 152000 | 89247213750 | 5440 | 5440 | 5440 | 5440 | 0 |
| 255 | 20231018 | 151900 | 89247213750 | 5440 | 5440 | 5450 | 5430 | 31771 |
| 256 | 20231018 | 151800 | 89074551610 | 5440 | 5420 | 5450 | 5420 | 35519 |
| 257 | 20231018 | 151700 | 88881554180 | 5420 | 5420 | 5430 | 5400 | 20105 |
| 258 | 20231018 | 151600 | 88772729780 | 5430 | 5400 | 5430 | 5390 | 13474 |
| 259 | 20231018 | 151500 | 88699736310 | 5400 | 5380 | 5410 | 5370 | 36743 |
| 260 | 20231018 | 151400 | 88501931960 | 5390 | 5450 | 5450 | 5360 | 118077 |
| 261 | 20231018 | 151300 | 87863593380 | 5440 | 5440 | 5450 | 5440 | 19327 |
| 262 | 20231018 | 151200 | 87758391730 | 5450 | 5450 | 5460 | 5440 | 17054 |
| 263 | 20231018 | 151100 | 87665561780 | 5440 | 5440 | 5450 | 5430 | 27996 |
| 264 | 20231018 | 151000 | 87513194760 | 5440 | 5460 | 5460 | 5440 | 21735 |
| 265 | 20231018 | 150900 | 87394835490 | 5460 | 5440 | 5460 | 5440 | 12319 |
| 266 | 20231018 | 150800 | 87327771730 | 5450 | 5450 | 5460 | 5440 | 36613 |
| 267 | 20231018 | 150700 | 87128354240 | 5460 | 5460 | 5470 | 5440 | 15578 |
| 268 | 20231018 | 150600 | 87043424640 | 5450 | 5450 | 5480 | 5450 | 19052 |
| 269 | 20231018 | 150500 | 86939454030 | 5460 | 5470 | 5480 | 5440 | 15933 |
| 270 | 20231018 | 150400 | 86852578780 | 5470 | 5490 | 5490 | 5440 | 32119 |
| 271 | 20231018 | 150300 | 86677159330 | 5490 | 5490 | 5510 | 5480 | 12783 |
| 272 | 20231018 | 150200 | 86606965900 | 5500 | 5510 | 5510 | 5480 | 7578 |
| 273 | 20231018 | 150100 | 86565328830 | 5500 | 5510 | 5510 | 5490 | 9033 |
| 274 | 20231018 | 150000 | 86515656390 | 5510 | 5520 | 5520 | 5510 | 12639 |
| 275 | 20231018 | 145900 | 86445998010 | 5520 | 5550 | 5560 | 5480 | 39917 |
| 276 | 20231018 | 145800 | 86225379300 | 5560 | 5480 | 5570 | 5480 | 45033 |
| 277 | 20231018 | 145700 | 85976201060 | 5480 | 5490 | 5490 | 5480 | 7021 |
| 278 | 20231018 | 145600 | 85937685920 | 5490 | 5500 | 5500 | 5480 | 5972 |
| 279 | 20231018 | 145500 | 85904895190 | 5500 | 5500 | 5510 | 5470 | 16970 |
| 280 | 20231018 | 145400 | 85811650710 | 5490 | 5480 | 5520 | 5470 | 24446 |
| 281 | 20231018 | 145300 | 85677385230 | 5480 | 5480 | 5480 | 5460 | 11936 |
| 282 | 20231018 | 145200 | 85612043070 | 5470 | 5470 | 5480 | 5460 | 14713 |
| 283 | 20231018 | 145100 | 85531581070 | 5450 | 5470 | 5470 | 5450 | 28590 |
| 284 | 20231018 | 145000 | 85375637510 | 5460 | 5470 | 5490 | 5460 | 29346 |
| 285 | 20231018 | 144900 | 85215202130 | 5470 | 5480 | 5490 | 5450 | 30563 |
| 286 | 20231018 | 144800 | 85048050940 | 5480 | 5520 | 5520 | 5480 | 31140 |
| 287 | 20231018 | 144700 | 84877043640 | 5520 | 5510 | 5520 | 5490 | 10551 |
| 288 | 20231018 | 144600 | 84818987380 | 5510 | 5500 | 5510 | 5490 | 11195 |
| 289 | 20231018 | 144500 | 84757464420 | 5490 | 5500 | 5520 | 5490 | 14942 |
| 290 | 20231018 | 144400 | 84675234880 | 5490 | 5470 | 5500 | 5460 | 26173 |
| 291 | 20231018 | 144300 | 84532059310 | 5480 | 5530 | 5570 | 5470 | 89967 |
| 292 | 20231018 | 144200 | 84036820170 | 5530 | 5530 | 5550 | 5520 | 11873 |
| 293 | 20231018 | 144100 | 83971152610 | 5530 | 5540 | 5540 | 5520 | 21980 |
| 294 | 20231018 | 144000 | 83849675770 | 5540 | 5540 | 5550 | 5530 | 14752 |
| 295 | 20231018 | 143900 | 83767945500 | 5540 | 5520 | 5550 | 5510 | 18105 |
| 296 | 20231018 | 143800 | 83667973280 | 5530 | 5570 | 5570 | 5520 | 57543 |
| 297 | 20231018 | 143700 | 83349122270 | 5560 | 5580 | 5580 | 5560 | 17454 |
| 298 | 20231018 | 143600 | 83251955550 | 5570 | 5570 | 5580 | 5560 | 18185 |
| 299 | 20231018 | 143500 | 83150674020 | 5580 | 5580 | 5590 | 5570 | 17974 |
| 300 | 20231018 | 143400 | 83050478680 | 5580 | 5580 | 5590 | 5570 | 17492 |
| 301 | 20231018 | 143300 | 82952868370 | 5580 | 5600 | 5600 | 5580 | 19098 |
| 302 | 20231018 | 143200 | 82846175130 | 5590 | 5610 | 5610 | 5580 | 27086 |
| 303 | 20231018 | 143100 | 82694553600 | 5610 | 5600 | 5630 | 5570 | 45065 |
| 304 | 20231018 | 143000 | 82442596740 | 5600 | 5590 | 5610 | 5590 | 27470 |
| 305 | 20231018 | 142900 | 82288724070 | 5590 | 5650 | 5650 | 5580 | 72124 |
| 306 | 20231018 | 142800 | 81883821640 | 5630 | 5640 | 5670 | 5590 | 129514 |
| 307 | 20231018 | 142700 | 81153884220 | 5640 | 5560 | 5640 | 5560 | 56103 |
| 308 | 20231018 | 142600 | 80839381590 | 5560 | 5550 | 5580 | 5540 | 17053 |
| 309 | 20231018 | 142500 | 80744397910 | 5550 | 5590 | 5600 | 5540 | 36838 |
| 310 | 20231018 | 142400 | 80539663110 | 5590 | 5570 | 5600 | 5550 | 35563 |
| 311 | 20231018 | 142300 | 80341433950 | 5600 | 5620 | 5630 | 5570 | 37443 |
| 312 | 20231018 | 142200 | 80131540490 | 5620 | 5570 | 5620 | 5560 | 41629 |
| 313 | 20231018 | 142100 | 79898950950 | 5570 | 5580 | 5600 | 5550 | 61780 |
| 314 | 20231018 | 142000 | 79554818020 | 5580 | 5590 | 5620 | 5570 | 42480 |
| 315 | 20231018 | 141900 | 79317289880 | 5600 | 5610 | 5630 | 5590 | 32647 |
| 316 | 20231018 | 141800 | 79134372070 | 5620 | 5610 | 5640 | 5600 | 69982 |
| 317 | 20231018 | 141700 | 78741116180 | 5610 | 5580 | 5640 | 5580 | 78383 |
| 318 | 20231018 | 141600 | 78301134820 | 5590 | 5620 | 5660 | 5580 | 124321 |
| 319 | 20231018 | 141500 | 77601496850 | 5620 | 5690 | 5690 | 5620 | 190628 |
| 320 | 20231018 | 141400 | 76524161310 | 5680 | 5590 | 5690 | 5590 | 386565 |
| 321 | 20231018 | 141300 | 74343095190 | 5600 | 5510 | 5630 | 5510 | 201141 |
| 322 | 20231018 | 141200 | 73221702200 | 5510 | 5510 | 5520 | 5500 | 6282 |
| 323 | 20231018 | 141100 | 73187097350 | 5500 | 5490 | 5520 | 5480 | 16804 |
| 324 | 20231018 | 141000 | 73094786430 | 5490 | 5500 | 5510 | 5480 | 16158 |
| 325 | 20231018 | 140900 | 73006050680 | 5510 | 5520 | 5530 | 5490 | 18782 |
| 326 | 20231018 | 140800 | 72902548360 | 5520 | 5510 | 5520 | 5480 | 32435 |
| 327 | 20231018 | 140700 | 72723987740 | 5510 | 5490 | 5550 | 5480 | 78672 |
| 328 | 20231018 | 140600 | 72290157300 | 5490 | 5450 | 5510 | 5430 | 71514 |
| 329 | 20231018 | 140500 | 71898393270 | 5450 | 5410 | 5450 | 5400 | 22402 |
| 330 | 20231018 | 140400 | 71776877420 | 5410 | 5410 | 5430 | 5400 | 19004 |
| 331 | 20231018 | 140300 | 71674025140 | 5420 | 5380 | 5430 | 5370 | 48887 |
| 332 | 20231018 | 140200 | 71410272600 | 5380 | 5410 | 5410 | 5370 | 48176 |
| 333 | 20231018 | 140100 | 71150672110 | 5410 | 5430 | 5440 | 5400 | 60541 |
| 334 | 20231018 | 140000 | 70823181700 | 5410 | 5460 | 5460 | 5410 | 94554 |
| 335 | 20231018 | 135900 | 70309814830 | 5460 | 5470 | 5480 | 5460 | 14713 |
| 336 | 20231018 | 135800 | 70229354280 | 5470 | 5450 | 5470 | 5450 | 12388 |
| 337 | 20231018 | 135700 | 70161787270 | 5460 | 5460 | 5470 | 5450 | 9910 |
| 338 | 20231018 | 135600 | 70107716120 | 5460 | 5460 | 5460 | 5440 | 22371 |
| 339 | 20231018 | 135500 | 69985800490 | 5460 | 5470 | 5480 | 5450 | 25965 |
| 340 | 20231018 | 135400 | 69844017970 | 5480 | 5490 | 5490 | 5470 | 13970 |
| 341 | 20231018 | 135300 | 69767456860 | 5490 | 5480 | 5490 | 5470 | 6117 |
| 342 | 20231018 | 135200 | 69733956480 | 5480 | 5480 | 5480 | 5460 | 25146 |
| 343 | 20231018 | 135100 | 69596484990 | 5480 | 5460 | 5490 | 5460 | 22413 |
| 344 | 20231018 | 135000 | 69473781810 | 5480 | 5520 | 5540 | 5460 | 47951 |
| 345 | 20231018 | 134900 | 69210165450 | 5530 | 5520 | 5540 | 5520 | 5103 |
| 346 | 20231018 | 134800 | 69181950110 | 5520 | 5520 | 5520 | 5510 | 7270 |
| 347 | 20231018 | 134700 | 69141868140 | 5510 | 5500 | 5520 | 5500 | 7369 |
| 348 | 20231018 | 134600 | 69101285720 | 5500 | 5520 | 5520 | 5480 | 27602 |
| 349 | 20231018 | 134500 | 68949683940 | 5510 | 5540 | 5540 | 5510 | 15936 |
| 350 | 20231018 | 134400 | 68861769160 | 5540 | 5530 | 5540 | 5530 | 3403 |
| 351 | 20231018 | 134300 | 68842943080 | 5530 | 5530 | 5530 | 5530 | 7154 |
| 352 | 20231018 | 134200 | 68803381460 | 5530 | 5550 | 5550 | 5530 | 17096 |
| 353 | 20231018 | 134100 | 68708770920 | 5550 | 5550 | 5560 | 5550 | 4582 |
| 354 | 20231018 | 134000 | 68683334270 | 5560 | 5540 | 5560 | 5540 | 2945 |
| 355 | 20231018 | 133900 | 68667002440 | 5540 | 5560 | 5560 | 5540 | 2669 |
| 356 | 20231018 | 133800 | 68652191800 | 5560 | 5560 | 5560 | 5550 | 5591 |
| 357 | 20231018 | 133700 | 68621106480 | 5560 | 5530 | 5570 | 5530 | 13090 |
| 358 | 20231018 | 133600 | 68548442690 | 5530 | 5540 | 5540 | 5520 | 4969 |
| 359 | 20231018 | 133500 | 68520966110 | 5540 | 5540 | 5540 | 5520 | 8965 |
| 360 | 20231018 | 133400 | 68471419190 | 5530 | 5550 | 5550 | 5520 | 16867 |
| 361 | 20231018 | 133300 | 68378130750 | 5540 | 5540 | 5550 | 5530 | 6225 |
| 362 | 20231018 | 133200 | 68343653620 | 5540 | 5540 | 5550 | 5530 | 11978 |
| 363 | 20231018 | 133100 | 68277262330 | 5540 | 5520 | 5540 | 5520 | 8526 |
| 364 | 20231018 | 133000 | 68230107250 | 5510 | 5520 | 5520 | 5500 | 17522 |
| 365 | 20231018 | 132900 | 68133563580 | 5510 | 5530 | 5540 | 5510 | 20278 |
| 366 | 20231018 | 132800 | 68021513800 | 5530 | 5540 | 5540 | 5530 | 4792 |
| 367 | 20231018 | 132700 | 67994975500 | 5540 | 5520 | 5540 | 5520 | 5526 |
| 368 | 20231018 | 132600 | 67964440510 | 5520 | 5530 | 5560 | 5520 | 32569 |
| 369 | 20231018 | 132500 | 67784132050 | 5530 | 5530 | 5540 | 5510 | 25223 |
| 370 | 20231018 | 132400 | 67644888750 | 5540 | 5550 | 5570 | 5510 | 58448 |
| 371 | 20231018 | 132300 | 67321318120 | 5550 | 5580 | 5580 | 5550 | 19727 |
| 372 | 20231018 | 132200 | 67211604070 | 5570 | 5560 | 5590 | 5560 | 7524 |
| 373 | 20231018 | 132100 | 67169651490 | 5570 | 5560 | 5570 | 5540 | 42942 |
| 374 | 20231018 | 132000 | 66931278270 | 5560 | 5600 | 5600 | 5560 | 20632 |
| 375 | 20231018 | 131900 | 66816207210 | 5590 | 5590 | 5600 | 5580 | 27431 |
| 376 | 20231018 | 131800 | 66662851440 | 5590 | 5570 | 5600 | 5550 | 55253 |
| 377 | 20231018 | 131700 | 66354835480 | 5570 | 5600 | 5600 | 5570 | 29606 |
| 378 | 20231018 | 131600 | 66189485250 | 5600 | 5630 | 5630 | 5590 | 61545 |
| 379 | 20231018 | 131500 | 65843983390 | 5620 | 5590 | 5640 | 5580 | 96804 |
| 380 | 20231018 | 131400 | 65300134800 | 5590 | 5610 | 5610 | 5580 | 55972 |
| 381 | 20231018 | 131300 | 64986810990 | 5600 | 5620 | 5640 | 5600 | 114267 |
| 382 | 20231018 | 131200 | 64344754170 | 5620 | 5590 | 5640 | 5580 | 144354 |
| 383 | 20231018 | 131100 | 63533921910 | 5600 | 5590 | 5620 | 5580 | 92970 |
| 384 | 20231018 | 131000 | 63013086700 | 5600 | 5580 | 5600 | 5550 | 68023 |
| 385 | 20231018 | 130900 | 62633432880 | 5570 | 5570 | 5590 | 5560 | 36168 |
| 386 | 20231018 | 130800 | 62431837090 | 5580 | 5570 | 5580 | 5530 | 34270 |
| 387 | 20231018 | 130700 | 62241450230 | 5560 | 5580 | 5590 | 5560 | 55345 |
| 388 | 20231018 | 130600 | 61933119820 | 5580 | 5590 | 5610 | 5570 | 92726 |
| 389 | 20231018 | 130500 | 61414806620 | 5600 | 5610 | 5620 | 5560 | 131182 |
| 390 | 20231018 | 130400 | 60681219350 | 5610 | 5580 | 5620 | 5550 | 145403 |
| 391 | 20231018 | 130300 | 59867899720 | 5570 | 5530 | 5590 | 5510 | 68239 |
| 392 | 20231018 | 130200 | 59488234610 | 5540 | 5500 | 5540 | 5500 | 9471 |
| 393 | 20231018 | 130100 | 59436001240 | 5500 | 5530 | 5530 | 5490 | 13621 |
| 394 | 20231018 | 130000 | 59361021140 | 5530 | 5500 | 5530 | 5500 | 4605 |
| 395 | 20231018 | 125900 | 59335623090 | 5510 | 5530 | 5530 | 5500 | 13403 |
| 396 | 20231018 | 125800 | 59261748660 | 5520 | 5540 | 5560 | 5520 | 25127 |
| 397 | 20231018 | 125700 | 59122476690 | 5540 | 5550 | 5560 | 5520 | 31096 |
| 398 | 20231018 | 125600 | 58950107820 | 5550 | 5500 | 5570 | 5490 | 68143 |
| 399 | 20231018 | 125500 | 58572863600 | 5500 | 5490 | 5500 | 5470 | 14151 |
| 400 | 20231018 | 125400 | 58495339350 | 5480 | 5480 | 5490 | 5470 | 3239 |
| 401 | 20231018 | 125300 | 58477602490 | 5490 | 5490 | 5490 | 5480 | 896 |
| 402 | 20231018 | 125200 | 58472689640 | 5480 | 5490 | 5490 | 5480 | 584 |
| 403 | 20231018 | 125100 | 58469488770 | 5480 | 5480 | 5490 | 5480 | 3331 |
| 404 | 20231018 | 125000 | 58451234690 | 5480 | 5500 | 5500 | 5470 | 11543 |
| 405 | 20231018 | 124900 | 58387917950 | 5500 | 5490 | 5510 | 5490 | 10027 |
| 406 | 20231018 | 124800 | 58332767790 | 5500 | 5500 | 5510 | 5490 | 11333 |
| 407 | 20231018 | 124700 | 58270442530 | 5490 | 5490 | 5500 | 5470 | 23091 |
| 408 | 20231018 | 124600 | 58143803210 | 5490 | 5480 | 5490 | 5480 | 3108 |
| 409 | 20231018 | 124500 | 58126771360 | 5470 | 5480 | 5490 | 5460 | 6218 |
| 410 | 20231018 | 124400 | 58092741460 | 5490 | 5470 | 5490 | 5460 | 14980 |
| 411 | 20231018 | 124300 | 58010683490 | 5470 | 5470 | 5480 | 5460 | 4671 |
| 412 | 20231018 | 124200 | 57985168960 | 5470 | 5490 | 5490 | 5460 | 13611 |
| 413 | 20231018 | 124100 | 57910598230 | 5490 | 5500 | 5500 | 5470 | 3024 |
| 414 | 20231018 | 124000 | 57894025490 | 5500 | 5450 | 5500 | 5450 | 24730 |
| 415 | 20231018 | 123900 | 57758697410 | 5460 | 5490 | 5490 | 5460 | 11430 |
| 416 | 20231018 | 123800 | 57696185610 | 5490 | 5490 | 5500 | 5480 | 6242 |
| 417 | 20231018 | 123700 | 57661908070 | 5490 | 5490 | 5490 | 5480 | 11771 |
| 418 | 20231018 | 123600 | 57597326600 | 5500 | 5510 | 5520 | 5490 | 18475 |
| 419 | 20231018 | 123500 | 57495576130 | 5510 | 5500 | 5530 | 5500 | 22275 |
| 420 | 20231018 | 123400 | 57372784160 | 5500 | 5490 | 5530 | 5480 | 28736 |
| 421 | 20231018 | 123300 | 57214576510 | 5490 | 5460 | 5490 | 5460 | 8146 |
| 422 | 20231018 | 123200 | 57169997620 | 5460 | 5450 | 5460 | 5440 | 7189 |
| 423 | 20231018 | 123100 | 57130804470 | 5450 | 5440 | 5450 | 5430 | 6291 |
| 424 | 20231018 | 123000 | 57096582330 | 5440 | 5440 | 5450 | 5440 | 14036 |
| 425 | 20231018 | 122900 | 57020211950 | 5450 | 5470 | 5480 | 5440 | 9436 |
| 426 | 20231018 | 122800 | 56968770900 | 5480 | 5470 | 5490 | 5470 | 16668 |
| 427 | 20231018 | 122700 | 56877578990 | 5470 | 5470 | 5470 | 5460 | 3091 |
| 428 | 20231018 | 122600 | 56860699820 | 5470 | 5470 | 5480 | 5460 | 5496 |
| 429 | 20231018 | 122500 | 56830670840 | 5480 | 5480 | 5480 | 5470 | 4838 |
| 430 | 20231018 | 122400 | 56804167900 | 5480 | 5490 | 5500 | 5480 | 6002 |
| 431 | 20231018 | 122300 | 56771260280 | 5500 | 5490 | 5500 | 5480 | 3534 |
| 432 | 20231018 | 122200 | 56751853440 | 5470 | 5500 | 5500 | 5470 | 7179 |
| 433 | 20231018 | 122100 | 56712483020 | 5490 | 5460 | 5490 | 5440 | 10765 |
| 434 | 20231018 | 122000 | 56653547100 | 5440 | 5450 | 5460 | 5440 | 9264 |
| 435 | 20231018 | 121900 | 56603126730 | 5440 | 5450 | 5450 | 5440 | 12005 |
| 436 | 20231018 | 121800 | 56537707350 | 5450 | 5450 | 5450 | 5440 | 8853 |
| 437 | 20231018 | 121700 | 56489510580 | 5450 | 5460 | 5460 | 5440 | 29514 |
| 438 | 20231018 | 121600 | 56328744270 | 5460 | 5470 | 5470 | 5460 | 4211 |
| 439 | 20231018 | 121500 | 56305744750 | 5470 | 5480 | 5480 | 5470 | 4398 |
| 440 | 20231018 | 121400 | 56281687660 | 5470 | 5470 | 5480 | 5460 | 15655 |
| 441 | 20231018 | 121300 | 56196110730 | 5470 | 5470 | 5480 | 5470 | 2418 |
| 442 | 20231018 | 121200 | 56182884150 | 5460 | 5450 | 5480 | 5450 | 5771 |
| 443 | 20231018 | 121100 | 56151344200 | 5450 | 5470 | 5480 | 5450 | 33922 |
| 444 | 20231018 | 121000 | 55965890260 | 5480 | 5490 | 5490 | 5470 | 8187 |
| 445 | 20231018 | 120900 | 55921036030 | 5480 | 5490 | 5490 | 5480 | 1589 |
| 446 | 20231018 | 120800 | 55912314860 | 5490 | 5500 | 5500 | 5480 | 12594 |
| 447 | 20231018 | 120700 | 55843216250 | 5500 | 5520 | 5550 | 5500 | 9851 |
| 448 | 20231018 | 120600 | 55788834120 | 5520 | 5490 | 5540 | 5480 | 9986 |
| 449 | 20231018 | 120500 | 55733822760 | 5480 | 5470 | 5500 | 5470 | 10269 |
| 450 | 20231018 | 120400 | 55677530820 | 5470 | 5480 | 5480 | 5460 | 18184 |
| 451 | 20231018 | 120300 | 55578041570 | 5480 | 5490 | 5490 | 5480 | 2753 |
| 452 | 20231018 | 120200 | 55562941370 | 5490 | 5480 | 5490 | 5480 | 2083 |
| 453 | 20231018 | 120100 | 55551508510 | 5480 | 5480 | 5490 | 5480 | 7554 |
| 454 | 20231018 | 120000 | 55510106750 | 5470 | 5480 | 5490 | 5470 | 6376 |
| 455 | 20231018 | 115900 | 55475181620 | 5490 | 5480 | 5500 | 5480 | 10758 |
| 456 | 20231018 | 115800 | 55416190270 | 5490 | 5490 | 5500 | 5480 | 14083 |
| 457 | 20231018 | 115700 | 55338833510 | 5500 | 5490 | 5500 | 5480 | 7099 |
| 458 | 20231018 | 115600 | 55299865130 | 5490 | 5510 | 5510 | 5470 | 29040 |
| 459 | 20231018 | 115500 | 55140470290 | 5510 | 5510 | 5520 | 5500 | 4545 |
| 460 | 20231018 | 115400 | 55115455700 | 5500 | 5520 | 5520 | 5500 | 7337 |
| 461 | 20231018 | 115300 | 55075044720 | 5520 | 5500 | 5520 | 5490 | 8839 |
| 462 | 20231018 | 115200 | 55026414250 | 5500 | 5510 | 5520 | 5490 | 19982 |
| 463 | 20231018 | 115100 | 54916488790 | 5520 | 5510 | 5520 | 5500 | 11628 |
| 464 | 20231018 | 115000 | 54852412090 | 5510 | 5540 | 5540 | 5510 | 19180 |
| 465 | 20231018 | 114900 | 54746600580 | 5540 | 5550 | 5560 | 5520 | 21825 |
| 466 | 20231018 | 114800 | 54625739310 | 5550 | 5560 | 5560 | 5540 | 14607 |
| 467 | 20231018 | 114700 | 54544634090 | 5560 | 5540 | 5560 | 5540 | 11177 |
| 468 | 20231018 | 114600 | 54482660490 | 5540 | 5530 | 5550 | 5520 | 21200 |
| 469 | 20231018 | 114500 | 54365375480 | 5530 | 5540 | 5550 | 5520 | 17324 |
| 470 | 20231018 | 114400 | 54269562270 | 5540 | 5550 | 5550 | 5530 | 13877 |
| 471 | 20231018 | 114300 | 54192705020 | 5540 | 5580 | 5590 | 5540 | 37355 |
| 472 | 20231018 | 114200 | 53984755350 | 5580 | 5580 | 5600 | 5570 | 13261 |
| 473 | 20231018 | 114100 | 53910692480 | 5590 | 5590 | 5590 | 5570 | 32314 |
| 474 | 20231018 | 114000 | 53730410520 | 5590 | 5610 | 5620 | 5580 | 42205 |
| 475 | 20231018 | 113900 | 53493738070 | 5610 | 5590 | 5610 | 5580 | 47087 |
| 476 | 20231018 | 113800 | 53230305900 | 5590 | 5600 | 5600 | 5560 | 42481 |
| 477 | 20231018 | 113700 | 52993113940 | 5600 | 5620 | 5640 | 5570 | 69609 |
| 478 | 20231018 | 113600 | 52602634390 | 5630 | 5550 | 5640 | 5540 | 119194 |
| 479 | 20231018 | 113500 | 51935564880 | 5550 | 5530 | 5560 | 5520 | 22754 |
| 480 | 20231018 | 113400 | 51809477800 | 5520 | 5520 | 5540 | 5510 | 17062 |
| 481 | 20231018 | 113300 | 51715110770 | 5520 | 5480 | 5520 | 5470 | 11278 |
| 482 | 20231018 | 113200 | 51653153740 | 5480 | 5470 | 5500 | 5460 | 14723 |
| 483 | 20231018 | 113100 | 51572588170 | 5470 | 5480 | 5540 | 5460 | 28302 |
| 484 | 20231018 | 113000 | 51417190320 | 5480 | 5530 | 5530 | 5480 | 47573 |
| 485 | 20231018 | 112900 | 51155485060 | 5530 | 5560 | 5570 | 5520 | 27945 |
| 486 | 20231018 | 112800 | 51000452220 | 5550 | 5540 | 5570 | 5540 | 38565 |
| 487 | 20231018 | 112700 | 50786145050 | 5540 | 5530 | 5550 | 5530 | 15030 |
| 488 | 20231018 | 112600 | 50702936050 | 5530 | 5550 | 5550 | 5520 | 15637 |
| 489 | 20231018 | 112500 | 50616356610 | 5540 | 5530 | 5550 | 5510 | 19485 |
| 490 | 20231018 | 112400 | 50508578340 | 5540 | 5540 | 5550 | 5530 | 27807 |
| 491 | 20231018 | 112300 | 50354575970 | 5540 | 5520 | 5550 | 5500 | 22500 |
| 492 | 20231018 | 112200 | 50230340890 | 5510 | 5510 | 5530 | 5490 | 24524 |
| 493 | 20231018 | 112100 | 50095300540 | 5520 | 5540 | 5540 | 5510 | 27165 |
| 494 | 20231018 | 112000 | 49945042560 | 5540 | 5540 | 5560 | 5530 | 16999 |
| 495 | 20231018 | 111900 | 49850724880 | 5540 | 5520 | 5550 | 5510 | 19601 |
| 496 | 20231018 | 111800 | 49742260410 | 5520 | 5500 | 5520 | 5490 | 10187 |
| 497 | 20231018 | 111700 | 49686190490 | 5490 | 5510 | 5520 | 5490 | 6493 |
| 498 | 20231018 | 111600 | 49650453230 | 5510 | 5520 | 5530 | 5510 | 10099 |
| 499 | 20231018 | 111500 | 49594736670 | 5520 | 5530 | 5540 | 5520 | 27634 |
| 500 | 20231018 | 111400 | 49441784950 | 5520 | 5500 | 5540 | 5500 | 17818 |
| 501 | 20231018 | 111300 | 49343421010 | 5500 | 5480 | 5500 | 5450 | 27262 |
| 502 | 20231018 | 111200 | 49194355070 | 5470 | 5480 | 5490 | 5470 | 9780 |
| 503 | 20231018 | 111100 | 49140801290 | 5490 | 5490 | 5490 | 5470 | 6485 |
| 504 | 20231018 | 111000 | 49105267930 | 5490 | 5490 | 5500 | 5480 | 10618 |
| 505 | 20231018 | 110900 | 49046997440 | 5500 | 5510 | 5510 | 5490 | 4381 |
| 506 | 20231018 | 110800 | 49022889480 | 5500 | 5480 | 5510 | 5480 | 5235 |
| 507 | 20231018 | 110700 | 48994148200 | 5490 | 5490 | 5500 | 5480 | 9200 |
| 508 | 20231018 | 110600 | 48943675020 | 5500 | 5500 | 5510 | 5490 | 12165 |
| 509 | 20231018 | 110500 | 48876758950 | 5500 | 5520 | 5540 | 5490 | 27613 |
| 510 | 20231018 | 110400 | 48724268290 | 5520 | 5470 | 5520 | 5470 | 32936 |
| 511 | 20231018 | 110300 | 48543433930 | 5470 | 5480 | 5490 | 5470 | 12707 |
| 512 | 20231018 | 110200 | 48473845930 | 5480 | 5470 | 5490 | 5460 | 9856 |
| 513 | 20231018 | 110100 | 48419880730 | 5470 | 5460 | 5470 | 5440 | 10452 |
| 514 | 20231018 | 110000 | 48362870550 | 5450 | 5450 | 5470 | 5430 | 24260 |
| 515 | 20231018 | 105900 | 48230754920 | 5450 | 5470 | 5480 | 5450 | 30045 |
| 516 | 20231018 | 105800 | 48066778860 | 5480 | 5480 | 5490 | 5470 | 10170 |
| 517 | 20231018 | 105700 | 48011089950 | 5480 | 5500 | 5500 | 5470 | 8665 |
| 518 | 20231018 | 105600 | 47963597380 | 5500 | 5480 | 5510 | 5480 | 16147 |
| 519 | 20231018 | 105500 | 47874968100 | 5470 | 5470 | 5500 | 5470 | 16213 |
| 520 | 20231018 | 105400 | 47786071910 | 5470 | 5490 | 5520 | 5470 | 20492 |
| 521 | 20231018 | 105300 | 47673506000 | 5490 | 5470 | 5490 | 5460 | 27426 |
| 522 | 20231018 | 105200 | 47523230930 | 5470 | 5450 | 5470 | 5430 | 44005 |
| 523 | 20231018 | 105100 | 47283629970 | 5440 | 5450 | 5470 | 5440 | 21545 |
| 524 | 20231018 | 105000 | 47166168190 | 5450 | 5430 | 5470 | 5430 | 41763 |
| 525 | 20231018 | 104900 | 46938491410 | 5440 | 5470 | 5480 | 5430 | 90296 |
| 526 | 20231018 | 104800 | 46446297480 | 5470 | 5550 | 5550 | 5470 | 98084 |
| 527 | 20231018 | 104700 | 45906056780 | 5540 | 5560 | 5570 | 5530 | 9581 |
| 528 | 20231018 | 104600 | 45852847580 | 5560 | 5530 | 5570 | 5530 | 14531 |
| 529 | 20231018 | 104500 | 45772187350 | 5530 | 5550 | 5550 | 5530 | 12458 |
| 530 | 20231018 | 104400 | 45703254730 | 5540 | 5550 | 5550 | 5540 | 9806 |
| 531 | 20231018 | 104300 | 45648869520 | 5550 | 5540 | 5560 | 5530 | 5631 |
| 532 | 20231018 | 104200 | 45617629600 | 5550 | 5550 | 5550 | 5520 | 16269 |
| 533 | 20231018 | 104100 | 45527596790 | 5550 | 5570 | 5570 | 5550 | 8318 |
| 534 | 20231018 | 104000 | 45481366070 | 5570 | 5550 | 5570 | 5540 | 12117 |
| 535 | 20231018 | 103900 | 45413957400 | 5530 | 5540 | 5550 | 5530 | 19534 |
| 536 | 20231018 | 103800 | 45305889680 | 5540 | 5550 | 5560 | 5540 | 15976 |
| 537 | 20231018 | 103700 | 45217245160 | 5550 | 5560 | 5570 | 5550 | 20091 |
| 538 | 20231018 | 103600 | 45105639940 | 5570 | 5560 | 5570 | 5550 | 3696 |
| 539 | 20231018 | 103500 | 45085098510 | 5560 | 5550 | 5570 | 5530 | 21032 |
| 540 | 20231018 | 103400 | 44968427120 | 5560 | 5530 | 5560 | 5530 | 28720 |
| 541 | 20231018 | 103300 | 44809222120 | 5540 | 5580 | 5590 | 5530 | 34219 |
| 542 | 20231018 | 103200 | 44618987390 | 5580 | 5590 | 5590 | 5570 | 28184 |
| 543 | 20231018 | 103100 | 44461684130 | 5580 | 5550 | 5590 | 5550 | 20285 |
| 544 | 20231018 | 103000 | 44348623420 | 5570 | 5540 | 5570 | 5540 | 20778 |
| 545 | 20231018 | 102900 | 44233262570 | 5540 | 5520 | 5550 | 5520 | 17360 |
| 546 | 20231018 | 102800 | 44137288930 | 5530 | 5540 | 5570 | 5520 | 36889 |
| 547 | 20231018 | 102700 | 43932780630 | 5540 | 5550 | 5560 | 5520 | 56681 |
| 548 | 20231018 | 102600 | 43618941560 | 5560 | 5540 | 5570 | 5540 | 46625 |
| 549 | 20231018 | 102500 | 43360055710 | 5540 | 5580 | 5590 | 5540 | 54049 |
| 550 | 20231018 | 102400 | 43059433130 | 5580 | 5570 | 5600 | 5560 | 38007 |
| 551 | 20231018 | 102300 | 42847448410 | 5580 | 5590 | 5600 | 5580 | 15347 |
| 552 | 20231018 | 102200 | 42761712050 | 5590 | 5580 | 5610 | 5580 | 21771 |
| 553 | 20231018 | 102100 | 42640038500 | 5580 | 5610 | 5610 | 5570 | 38118 |
| 554 | 20231018 | 102000 | 42427070990 | 5610 | 5650 | 5650 | 5570 | 77142 |
| 555 | 20231018 | 101900 | 41994876390 | 5630 | 5630 | 5640 | 5610 | 37322 |
| 556 | 20231018 | 101800 | 41785076100 | 5630 | 5620 | 5670 | 5620 | 31337 |
| 557 | 20231018 | 101700 | 41608296400 | 5620 | 5640 | 5660 | 5620 | 43701 |
| 558 | 20231018 | 101600 | 41361884080 | 5640 | 5630 | 5670 | 5630 | 46280 |
| 559 | 20231018 | 101500 | 41100487910 | 5630 | 5710 | 5710 | 5630 | 76902 |
| 560 | 20231018 | 101400 | 40663942970 | 5710 | 5710 | 5730 | 5690 | 95204 |
| 561 | 20231018 | 101300 | 40120729250 | 5710 | 5680 | 5740 | 5650 | 172978 |
| 562 | 20231018 | 101200 | 39135159690 | 5660 | 5630 | 5700 | 5630 | 86400 |
| 563 | 20231018 | 101100 | 38645708720 | 5630 | 5650 | 5660 | 5610 | 71229 |
| 564 | 20231018 | 101000 | 38244598850 | 5640 | 5650 | 5720 | 5640 | 163528 |
| 565 | 20231018 | 100900 | 37315368440 | 5670 | 5750 | 5760 | 5600 | 225783 |
| 566 | 20231018 | 100800 | 36030868230 | 5750 | 5590 | 5760 | 5580 | 426170 |
| 567 | 20231018 | 100700 | 33602683390 | 5600 | 5550 | 5600 | 5540 | 66461 |
| 568 | 20231018 | 100600 | 33232726920 | 5540 | 5530 | 5550 | 5510 | 39366 |
| 569 | 20231018 | 100500 | 33015217310 | 5510 | 5510 | 5550 | 5490 | 89040 |
| 570 | 20231018 | 100400 | 32524648240 | 5520 | 5590 | 5620 | 5500 | 166172 |
| 571 | 20231018 | 100300 | 31604357790 | 5620 | 5560 | 5660 | 5560 | 71964 |
| 572 | 20231018 | 100200 | 31201580420 | 5570 | 5570 | 5600 | 5550 | 84511 |
| 573 | 20231018 | 100100 | 30730809890 | 5560 | 5620 | 5630 | 5560 | 74230 |
| 574 | 20231018 | 100000 | 30315755730 | 5620 | 5630 | 5630 | 5580 | 61496 |
| 575 | 20231018 | 095900 | 29970905010 | 5620 | 5660 | 5660 | 5620 | 36164 |
| 576 | 20231018 | 095800 | 29767137620 | 5660 | 5700 | 5710 | 5610 | 108250 |
| 577 | 20231018 | 095700 | 29154197250 | 5700 | 5700 | 5730 | 5650 | 149077 |
| 578 | 20231018 | 095600 | 28305672810 | 5710 | 5600 | 5770 | 5590 | 267950 |
| 579 | 20231018 | 095500 | 26779465450 | 5590 | 5560 | 5620 | 5560 | 90955 |
| 580 | 20231018 | 095400 | 26270513800 | 5560 | 5630 | 5630 | 5530 | 293897 |
| 581 | 20231018 | 095300 | 24634413300 | 5630 | 5650 | 5730 | 5630 | 271775 |
| 582 | 20231018 | 095200 | 23091382480 | 5650 | 5750 | 5750 | 5650 | 232074 |
| 583 | 20231018 | 095100 | 21767469130 | 5750 | 5770 | 5810 | 5720 | 298633 |
| 584 | 20231018 | 095000 | 20046201800 | 5780 | 5750 | 5850 | 5750 | 614424 |
| 585 | 20231018 | 094900 | 16486144950 | 5760 | 5650 | 5770 | 5630 | 418094 |
| 586 | 20231018 | 094800 | 14104326630 | 5650 | 5610 | 5680 | 5580 | 334360 |
| 587 | 20231018 | 094700 | 12223080540 | 5610 | 5560 | 5610 | 5550 | 202104 |
| 588 | 20231018 | 094600 | 11093835200 | 5560 | 5570 | 5580 | 5460 | 166986 |
| 589 | 20231018 | 094500 | 10167791850 | 5570 | 5470 | 5580 | 5450 | 199831 |
| 590 | 20231018 | 094400 | 9062322930 | 5450 | 5450 | 5470 | 5420 | 19562 |
| 591 | 20231018 | 094300 | 8955762940 | 5450 | 5460 | 5470 | 5420 | 33356 |
| 592 | 20231018 | 094200 | 8774283400 | 5470 | 5470 | 5490 | 5450 | 96145 |
| 593 | 20231018 | 094100 | 8248020590 | 5470 | 5390 | 5470 | 5370 | 67531 |
| 594 | 20231018 | 094000 | 7881415380 | 5390 | 5380 | 5410 | 5380 | 23310 |
| 595 | 20231018 | 093900 | 7755663690 | 5380 | 5380 | 5390 | 5360 | 20839 |
| 596 | 20231018 | 093800 | 7643559730 | 5390 | 5340 | 5390 | 5340 | 27210 |
| 597 | 20231018 | 093700 | 7497700030 | 5340 | 5320 | 5350 | 5320 | 7271 |
| 598 | 20231018 | 093600 | 7458910990 | 5320 | 5310 | 5330 | 5310 | 5760 |
| 599 | 20231018 | 093500 | 7428296600 | 5320 | 5330 | 5330 | 5310 | 9014 |
| 600 | 20231018 | 093400 | 7380312460 | 5330 | 5340 | 5350 | 5320 | 9644 |
| 601 | 20231018 | 093300 | 7328887790 | 5340 | 5340 | 5340 | 5310 | 13811 |
| 602 | 20231018 | 093200 | 7255308070 | 5340 | 5320 | 5340 | 5310 | 13762 |
| 603 | 20231018 | 093100 | 7181943060 | 5310 | 5310 | 5320 | 5290 | 13365 |
| 604 | 20231018 | 093000 | 7111047040 | 5310 | 5290 | 5320 | 5280 | 35377 |
| 605 | 20231018 | 092900 | 6923790030 | 5290 | 5290 | 5300 | 5270 | 33064 |
| 606 | 20231018 | 092800 | 6749135360 | 5300 | 5310 | 5320 | 5290 | 11451 |
| 607 | 20231018 | 092700 | 6688434960 | 5310 | 5320 | 5320 | 5300 | 18817 |
| 608 | 20231018 | 092600 | 6588571510 | 5300 | 5290 | 5320 | 5290 | 39319 |
| 609 | 20231018 | 092500 | 6380494190 | 5290 | 5320 | 5320 | 5270 | 49097 |
| 610 | 20231018 | 092400 | 6120575340 | 5320 | 5340 | 5340 | 5300 | 56482 |
| 611 | 20231018 | 092300 | 5820425110 | 5340 | 5340 | 5350 | 5330 | 17511 |
| 612 | 20231018 | 092200 | 5726921000 | 5340 | 5350 | 5350 | 5320 | 26774 |
| 613 | 20231018 | 092100 | 5584192110 | 5340 | 5350 | 5360 | 5340 | 13033 |
| 614 | 20231018 | 092000 | 5514496060 | 5360 | 5360 | 5370 | 5350 | 10718 |
| 615 | 20231018 | 091900 | 5457092260 | 5360 | 5360 | 5370 | 5350 | 9395 |
| 616 | 20231018 | 091800 | 5406742400 | 5360 | 5380 | 5390 | 5360 | 11814 |
| 617 | 20231018 | 091700 | 5343323050 | 5370 | 5380 | 5390 | 5370 | 7300 |
| 618 | 20231018 | 091600 | 5304054640 | 5390 | 5360 | 5400 | 5360 | 11824 |
| 619 | 20231018 | 091500 | 5240583920 | 5360 | 5420 | 5420 | 5360 | 61417 |
| 620 | 20231018 | 091400 | 4909080950 | 5420 | 5360 | 5440 | 5360 | 36517 |
| 621 | 20231018 | 091300 | 4711858470 | 5360 | 5350 | 5370 | 5350 | 21031 |
| 622 | 20231018 | 091200 | 4599179380 | 5350 | 5360 | 5360 | 5340 | 16567 |
| 623 | 20231018 | 091100 | 4510509050 | 5360 | 5330 | 5380 | 5320 | 23199 |
| 624 | 20231018 | 091000 | 4386251410 | 5320 | 5340 | 5340 | 5320 | 39311 |
| 625 | 20231018 | 090900 | 4176702710 | 5340 | 5340 | 5370 | 5340 | 37517 |
| 626 | 20231018 | 090800 | 3975946980 | 5340 | 5370 | 5370 | 5320 | 75862 |
| 627 | 20231018 | 090700 | 3570907680 | 5370 | 5400 | 5410 | 5360 | 28535 |
| 628 | 20231018 | 090600 | 3417453390 | 5400 | 5390 | 5420 | 5370 | 45973 |
| 629 | 20231018 | 090500 | 3170114070 | 5390 | 5430 | 5430 | 5380 | 45951 |
| 630 | 20231018 | 090400 | 2922104530 | 5430 | 5430 | 5460 | 5420 | 26795 |
| 631 | 20231018 | 090300 | 2776567010 | 5410 | 5440 | 5450 | 5400 | 45101 |
| 632 | 20231018 | 090200 | 2532105840 | 5440 | 5430 | 5470 | 5430 | 58920 |
| 633 | 20231018 | 090100 | 2211553990 | 5430 | 5510 | 5520 | 5430 | 124127 |
| 634 | 20231018 | 090000 | 1531798640 | 5510 | 5540 | 5540 | 5440 | 264381 |