32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240305 | 194100 | 7686114090 | 5400 | 5400 | 5400 | 5400 | 38164 |
| 3 | 20240305 | 194000 | 7686114090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 4 | 20240305 | 193900 | 7686114090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 5 | 20240305 | 193800 | 7686114090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 6 | 20240305 | 193700 | 7686114090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 7 | 20240305 | 193600 | 7686114090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 8 | 20240305 | 193500 | 7686114090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 9 | 20240305 | 193400 | 7686114090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 10 | 20240305 | 193300 | 7686114090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 11 | 20240305 | 193200 | 7686114090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 12 | 20240305 | 193100 | 7686114090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 13 | 20240305 | 193000 | 7686114090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 14 | 20240305 | 192900 | 7686114090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 15 | 20240305 | 192800 | 7686114090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 16 | 20240305 | 192700 | 7686114090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 17 | 20240305 | 192600 | 7686114090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 18 | 20240305 | 192500 | 7686114090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 19 | 20240305 | 192400 | 7686114090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 20 | 20240305 | 192300 | 7686114090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 21 | 20240305 | 192200 | 7686114090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 22 | 20240305 | 192100 | 7686114090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 23 | 20240305 | 192000 | 7686114090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 24 | 20240305 | 191900 | 7686114090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 25 | 20240305 | 191800 | 7686114090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 26 | 20240305 | 191700 | 7686114090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 27 | 20240305 | 191600 | 7686114090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 28 | 20240305 | 191500 | 7686114090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 29 | 20240305 | 191400 | 7686114090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 30 | 20240305 | 191300 | 7686114090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 31 | 20240305 | 191200 | 7686114090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 32 | 20240305 | 191100 | 7686114090 | 5400 | 5400 | 5400 | 5400 | 38164 |
| 33 | 20240305 | 191000 | 7686114090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 34 | 20240305 | 190900 | 7686114090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 35 | 20240305 | 190800 | 7686114090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 36 | 20240305 | 190700 | 7686114090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 37 | 20240305 | 190600 | 7686114090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 38 | 20240305 | 190500 | 7686114090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 39 | 20240305 | 190400 | 7686114090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 40 | 20240305 | 190300 | 7686114090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 41 | 20240305 | 190200 | 7686114090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 42 | 20240305 | 190100 | 7686114090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 43 | 20240305 | 190000 | 7686114090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 44 | 20240305 | 185900 | 7686114090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 45 | 20240305 | 185800 | 7686114090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 46 | 20240305 | 185700 | 7686114090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 47 | 20240305 | 185600 | 7686114090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 48 | 20240305 | 185500 | 7686114090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 49 | 20240305 | 185400 | 7686114090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 50 | 20240305 | 185300 | 7686114090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 51 | 20240305 | 185200 | 7686114090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 52 | 20240305 | 185100 | 7686114090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 53 | 20240305 | 185000 | 7686114090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 54 | 20240305 | 184900 | 7686114090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 55 | 20240305 | 184800 | 7686114090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 56 | 20240305 | 184700 | 7686114090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 57 | 20240305 | 184600 | 7686114090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 58 | 20240305 | 184500 | 7686114090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 59 | 20240305 | 184400 | 7686114090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 60 | 20240305 | 184300 | 7686114090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 61 | 20240305 | 184200 | 7686114090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 62 | 20240305 | 184100 | 7686114090 | 5400 | 5400 | 5400 | 5400 | 38164 |
| 63 | 20240305 | 184000 | 7686114090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 64 | 20240305 | 183900 | 7686114090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 65 | 20240305 | 183800 | 7686114090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 66 | 20240305 | 183700 | 7686114090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 67 | 20240305 | 183600 | 7686114090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 68 | 20240305 | 183500 | 7686114090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 69 | 20240305 | 183400 | 7686114090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 70 | 20240305 | 183300 | 7686114090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 71 | 20240305 | 183200 | 7686114090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 72 | 20240305 | 183100 | 7686114090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 73 | 20240305 | 183000 | 7686114090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 74 | 20240305 | 182900 | 7686114090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 75 | 20240305 | 182800 | 7686114090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 76 | 20240305 | 182700 | 7686114090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 77 | 20240305 | 182600 | 7686114090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 78 | 20240305 | 182500 | 7686114090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 79 | 20240305 | 182400 | 7686114090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 80 | 20240305 | 182300 | 7686114090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 81 | 20240305 | 182200 | 7686114090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 82 | 20240305 | 182100 | 7686114090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 83 | 20240305 | 182000 | 7686114090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 84 | 20240305 | 181900 | 7686114090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 85 | 20240305 | 181800 | 7686114090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 86 | 20240305 | 181700 | 7686114090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 87 | 20240305 | 181600 | 7686114090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 88 | 20240305 | 181500 | 7686114090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 89 | 20240305 | 181400 | 7686114090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 90 | 20240305 | 181300 | 7686114090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 91 | 20240305 | 181200 | 7686114090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 92 | 20240305 | 181100 | 7686114090 | 5400 | 5400 | 5400 | 5400 | 38164 |
| 93 | 20240305 | 181000 | 7686114090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 94 | 20240305 | 180900 | 7686114090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 95 | 20240305 | 180800 | 7686114090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 96 | 20240305 | 180700 | 7686114090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 97 | 20240305 | 180600 | 7686114090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 98 | 20240305 | 180500 | 7686114090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 99 | 20240305 | 180400 | 7686114090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 100 | 20240305 | 180300 | 7686114090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 101 | 20240305 | 180200 | 7686114090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 102 | 20240305 | 180100 | 7686114090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 103 | 20240305 | 180000 | 7686114090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 104 | 20240305 | 175900 | 7686114090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 105 | 20240305 | 175800 | 7686114090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 106 | 20240305 | 175700 | 7686114090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 107 | 20240305 | 175600 | 7686114090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 108 | 20240305 | 175500 | 7686114090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 109 | 20240305 | 175400 | 7686114090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 110 | 20240305 | 175300 | 7686114090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 111 | 20240305 | 175200 | 7686114090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 112 | 20240305 | 175100 | 7686114090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 113 | 20240305 | 175000 | 7686114090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 114 | 20240305 | 174900 | 7686114090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 115 | 20240305 | 174800 | 7686114090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 116 | 20240305 | 174700 | 7686114090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 117 | 20240305 | 174600 | 7686114090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 118 | 20240305 | 174500 | 7686114090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 119 | 20240305 | 174400 | 7686114090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 120 | 20240305 | 174300 | 7686114090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 121 | 20240305 | 174200 | 7686114090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 122 | 20240305 | 174100 | 7686114090 | 5400 | 5400 | 5400 | 5400 | 38164 |
| 123 | 20240305 | 174000 | 7686114090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 124 | 20240305 | 173900 | 7686114090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 125 | 20240305 | 173800 | 7686114090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 126 | 20240305 | 173700 | 7686114090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 127 | 20240305 | 173600 | 7686114090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 128 | 20240305 | 173500 | 7686114090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 129 | 20240305 | 173400 | 7686114090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 130 | 20240305 | 173300 | 7686114090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 131 | 20240305 | 173200 | 7686114090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 132 | 20240305 | 173100 | 7686114090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 133 | 20240305 | 173000 | 7686114090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 134 | 20240305 | 172900 | 7686114090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 135 | 20240305 | 172800 | 7686114090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 136 | 20240305 | 172700 | 7686114090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 137 | 20240305 | 172600 | 7686114090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 138 | 20240305 | 172500 | 7686114090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 139 | 20240305 | 172400 | 7686114090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 140 | 20240305 | 172300 | 7686114090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 141 | 20240305 | 172200 | 7686114090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 142 | 20240305 | 172100 | 7686114090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 143 | 20240305 | 172000 | 7686114090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 144 | 20240305 | 171900 | 7686114090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 145 | 20240305 | 171800 | 7686114090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 146 | 20240305 | 171700 | 7686114090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 147 | 20240305 | 171600 | 7686114090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 148 | 20240305 | 171500 | 7686114090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 149 | 20240305 | 171400 | 7686114090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 150 | 20240305 | 171300 | 7686114090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 151 | 20240305 | 171200 | 7686114090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 152 | 20240305 | 171100 | 7686114090 | 5400 | 5400 | 5400 | 5400 | 38164 |
| 153 | 20240305 | 171000 | 7686114090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 154 | 20240305 | 170900 | 7686114090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 155 | 20240305 | 170800 | 7686114090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 156 | 20240305 | 170700 | 7686114090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 157 | 20240305 | 170600 | 7686114090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 158 | 20240305 | 170500 | 7686114090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 159 | 20240305 | 170400 | 7686114090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 160 | 20240305 | 170300 | 7686114090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 161 | 20240305 | 170200 | 7686114090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 162 | 20240305 | 170100 | 7686114090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 163 | 20240305 | 170000 | 7686114090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 164 | 20240305 | 165900 | 7686114090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 165 | 20240305 | 165800 | 7686114090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 166 | 20240305 | 165700 | 7686114090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 167 | 20240305 | 165600 | 7686114090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 168 | 20240305 | 165500 | 7686114090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 169 | 20240305 | 165400 | 7686114090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 170 | 20240305 | 165300 | 7686114090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 171 | 20240305 | 165200 | 7686114090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 172 | 20240305 | 165100 | 7686114090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 173 | 20240305 | 165000 | 7686114090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 174 | 20240305 | 164900 | 7686114090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 175 | 20240305 | 164800 | 7686114090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 176 | 20240305 | 164700 | 7686114090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 177 | 20240305 | 164600 | 7686114090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 178 | 20240305 | 164500 | 7686114090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 179 | 20240305 | 164400 | 7686114090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 180 | 20240305 | 164300 | 7686114090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 181 | 20240305 | 164200 | 7686114090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 182 | 20240305 | 164100 | 7686114090 | 5400 | 5400 | 5400 | 5400 | 38164 |
| 183 | 20240305 | 164000 | 7686114090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 184 | 20240305 | 163900 | 7686114090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 185 | 20240305 | 163800 | 7686114090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 186 | 20240305 | 163700 | 7686114090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 187 | 20240305 | 163600 | 7686114090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 188 | 20240305 | 163500 | 7686114090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 189 | 20240305 | 163400 | 7686114090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 190 | 20240305 | 163300 | 7686114090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 191 | 20240305 | 163200 | 7686114090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 192 | 20240305 | 163100 | 7686114090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 193 | 20240305 | 163000 | 7686114090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 194 | 20240305 | 162900 | 7686114090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 195 | 20240305 | 162800 | 7686114090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 196 | 20240305 | 162700 | 7686114090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 197 | 20240305 | 162600 | 7686114090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 198 | 20240305 | 162500 | 7686114090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 199 | 20240305 | 162400 | 7686114090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 200 | 20240305 | 162300 | 7686114090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 201 | 20240305 | 162200 | 7686114090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 202 | 20240305 | 162100 | 7686114090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 203 | 20240305 | 162000 | 7686114090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 204 | 20240305 | 161900 | 7686114090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 205 | 20240305 | 161800 | 7686114090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 206 | 20240305 | 161700 | 7686114090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 207 | 20240305 | 161600 | 7686114090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 208 | 20240305 | 161500 | 7686114090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 209 | 20240305 | 161400 | 7686114090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 210 | 20240305 | 161300 | 7686114090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 211 | 20240305 | 161200 | 7686114090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 212 | 20240305 | 161100 | 7686114090 | 5400 | 5400 | 5400 | 5400 | 38164 |
| 213 | 20240305 | 161000 | 7686114090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 214 | 20240305 | 160900 | 7686114090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 215 | 20240305 | 160800 | 7686114090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 216 | 20240305 | 160700 | 7686114090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 217 | 20240305 | 160600 | 7686114090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 218 | 20240305 | 160500 | 7686114090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 219 | 20240305 | 160400 | 7686114090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 220 | 20240305 | 160300 | 7686114090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 221 | 20240305 | 160200 | 7686114090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 222 | 20240305 | 160100 | 7686114090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 223 | 20240305 | 160000 | 7686114090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 224 | 20240305 | 155900 | 7686114090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 225 | 20240305 | 155800 | 7686114090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 226 | 20240305 | 155700 | 7686114090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 227 | 20240305 | 155600 | 7686114090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 228 | 20240305 | 155500 | 7686114090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 229 | 20240305 | 155400 | 7686114090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 230 | 20240305 | 155300 | 7686114090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 231 | 20240305 | 155200 | 7686114090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 232 | 20240305 | 155100 | 7686114090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 233 | 20240305 | 155000 | 7686114090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 234 | 20240305 | 154900 | 7686114090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 235 | 20240305 | 154800 | 7686114090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 236 | 20240305 | 154700 | 7686114090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 237 | 20240305 | 154600 | 7686114090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 238 | 20240305 | 154500 | 7686114090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 239 | 20240305 | 154400 | 7686114090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 240 | 20240305 | 154300 | 7686114090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 241 | 20240305 | 154200 | 7686114090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 242 | 20240305 | 154100 | 7686114090 | 5400 | 5400 | 5400 | 5400 | 38164 |
| 243 | 20240305 | 154000 | 7686114090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 244 | 20240305 | 153900 | 7686114090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 245 | 20240305 | 153800 | 7686114090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 246 | 20240305 | 153700 | 7686114090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 247 | 20240305 | 153600 | 7686114090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 248 | 20240305 | 153500 | 7686114090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 249 | 20240305 | 153400 | 7686114090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 250 | 20240305 | 153300 | 7686114090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 251 | 20240305 | 153200 | 7686114090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 252 | 20240305 | 153100 | 7686114090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 253 | 20240305 | 153000 | 7686114090 | 5400 | 5400 | 5400 | 5400 | 38164 |
| 254 | 20240305 | 152900 | 7480028490 | 5400 | 5400 | 5400 | 5400 | 0 |
| 255 | 20240305 | 152800 | 7480028490 | 5400 | 5400 | 5400 | 5400 | 0 |
| 256 | 20240305 | 152700 | 7480028490 | 5400 | 5400 | 5400 | 5400 | 0 |
| 257 | 20240305 | 152600 | 7480028490 | 5400 | 5400 | 5400 | 5400 | 0 |
| 258 | 20240305 | 152500 | 7480028490 | 5400 | 5400 | 5400 | 5400 | 0 |
| 259 | 20240305 | 152400 | 7480028490 | 5400 | 5400 | 5400 | 5400 | 0 |
| 260 | 20240305 | 152300 | 7480028490 | 5400 | 5400 | 5400 | 5400 | 0 |
| 261 | 20240305 | 152200 | 7480028490 | 5400 | 5400 | 5400 | 5400 | 0 |
| 262 | 20240305 | 152100 | 7480028490 | 5400 | 5400 | 5400 | 5400 | 0 |
| 263 | 20240305 | 152000 | 7480028490 | 5400 | 5400 | 5400 | 5400 | 0 |
| 264 | 20240305 | 151900 | 7480028490 | 5400 | 5380 | 5400 | 5380 | 16225 |
| 265 | 20240305 | 151800 | 7392640970 | 5380 | 5370 | 5380 | 5370 | 4998 |
| 266 | 20240305 | 151700 | 7365787870 | 5380 | 5380 | 5390 | 5370 | 9942 |
| 267 | 20240305 | 151600 | 7312352160 | 5390 | 5380 | 5390 | 5380 | 2217 |
| 268 | 20240305 | 151500 | 7300423580 | 5380 | 5370 | 5380 | 5370 | 3128 |
| 269 | 20240305 | 151400 | 7283610840 | 5380 | 5400 | 5400 | 5370 | 22223 |
| 270 | 20240305 | 151300 | 7163934020 | 5400 | 5400 | 5400 | 5390 | 4795 |
| 271 | 20240305 | 151200 | 7138076610 | 5400 | 5400 | 5400 | 5390 | 4571 |
| 272 | 20240305 | 151100 | 7113436920 | 5390 | 5390 | 5390 | 5380 | 7059 |
| 273 | 20240305 | 151000 | 7075391620 | 5390 | 5380 | 5390 | 5380 | 7909 |
| 274 | 20240305 | 150900 | 7032813180 | 5390 | 5390 | 5390 | 5380 | 6806 |
| 275 | 20240305 | 150800 | 6996196060 | 5380 | 5380 | 5400 | 5380 | 13378 |
| 276 | 20240305 | 150700 | 6924035990 | 5380 | 5380 | 5390 | 5370 | 11493 |
| 277 | 20240305 | 150600 | 6862221150 | 5390 | 5390 | 5390 | 5370 | 8187 |
| 278 | 20240305 | 150500 | 6818167450 | 5380 | 5380 | 5380 | 5370 | 10250 |
| 279 | 20240305 | 150400 | 6763070770 | 5380 | 5370 | 5380 | 5370 | 8136 |
| 280 | 20240305 | 150300 | 6719317230 | 5380 | 5370 | 5390 | 5370 | 8899 |
| 281 | 20240305 | 150200 | 6671475280 | 5380 | 5400 | 5400 | 5370 | 14963 |
| 282 | 20240305 | 150100 | 6590938400 | 5390 | 5390 | 5400 | 5380 | 25211 |
| 283 | 20240305 | 150000 | 6454987950 | 5400 | 5400 | 5410 | 5390 | 23026 |
| 284 | 20240305 | 145900 | 6330653850 | 5410 | 5400 | 5410 | 5390 | 34075 |
| 285 | 20240305 | 145800 | 6146580520 | 5400 | 5380 | 5420 | 5380 | 74031 |
| 286 | 20240305 | 145700 | 5746649760 | 5400 | 5370 | 5400 | 5370 | 27842 |
| 287 | 20240305 | 145600 | 5596723510 | 5380 | 5360 | 5380 | 5360 | 6435 |
| 288 | 20240305 | 145500 | 5562124040 | 5380 | 5370 | 5390 | 5360 | 14656 |
| 289 | 20240305 | 145400 | 5483370890 | 5390 | 5390 | 5390 | 5370 | 25502 |
| 290 | 20240305 | 145300 | 5346075600 | 5390 | 5360 | 5390 | 5360 | 35661 |
| 291 | 20240305 | 145200 | 5154219960 | 5360 | 5370 | 5370 | 5360 | 5936 |
| 292 | 20240305 | 145100 | 5122373130 | 5370 | 5370 | 5380 | 5360 | 1587 |
| 293 | 20240305 | 145000 | 5113850980 | 5370 | 5370 | 5370 | 5370 | 3336 |
| 294 | 20240305 | 144900 | 5095936660 | 5370 | 5380 | 5380 | 5370 | 2371 |
| 295 | 20240305 | 144800 | 5083204290 | 5370 | 5370 | 5380 | 5370 | 4951 |
| 296 | 20240305 | 144700 | 5056614290 | 5370 | 5370 | 5370 | 5360 | 8125 |
| 297 | 20240305 | 144600 | 5012986040 | 5370 | 5340 | 5370 | 5340 | 5945 |
| 298 | 20240305 | 144500 | 4981134300 | 5340 | 5350 | 5360 | 5340 | 2183 |
| 299 | 20240305 | 144400 | 4969469350 | 5350 | 5360 | 5360 | 5340 | 588 |
| 300 | 20240305 | 144300 | 4966325990 | 5340 | 5350 | 5360 | 5340 | 1478 |
| 301 | 20240305 | 144200 | 4958431680 | 5350 | 5360 | 5370 | 5350 | 4973 |
| 302 | 20240305 | 144100 | 4931796570 | 5370 | 5360 | 5370 | 5360 | 5795 |
| 303 | 20240305 | 144000 | 4900735250 | 5370 | 5370 | 5380 | 5360 | 2074 |
| 304 | 20240305 | 143900 | 4889600290 | 5360 | 5350 | 5380 | 5350 | 17500 |
| 305 | 20240305 | 143800 | 4795652110 | 5350 | 5340 | 5360 | 5340 | 4567 |
| 306 | 20240305 | 143700 | 4771218780 | 5340 | 5340 | 5350 | 5330 | 4612 |
| 307 | 20240305 | 143600 | 4746606620 | 5340 | 5340 | 5350 | 5340 | 1534 |
| 308 | 20240305 | 143500 | 4738414540 | 5340 | 5330 | 5340 | 5320 | 3046 |
| 309 | 20240305 | 143400 | 4722179360 | 5330 | 5320 | 5330 | 5320 | 1234 |
| 310 | 20240305 | 143300 | 4715604720 | 5320 | 5320 | 5330 | 5320 | 3603 |
| 311 | 20240305 | 143200 | 4696424790 | 5320 | 5330 | 5340 | 5320 | 6730 |
| 312 | 20240305 | 143100 | 4660568690 | 5330 | 5320 | 5330 | 5320 | 2691 |
| 313 | 20240305 | 143000 | 4646245610 | 5320 | 5330 | 5340 | 5320 | 17259 |
| 314 | 20240305 | 142900 | 4554309550 | 5340 | 5340 | 5360 | 5330 | 14110 |
| 315 | 20240305 | 142800 | 4478932700 | 5350 | 5360 | 5380 | 5340 | 28628 |
| 316 | 20240305 | 142700 | 4325462130 | 5370 | 5370 | 5370 | 5350 | 11683 |
| 317 | 20240305 | 142600 | 4262779980 | 5360 | 5350 | 5370 | 5350 | 10249 |
| 318 | 20240305 | 142500 | 4207777410 | 5370 | 5370 | 5390 | 5350 | 28338 |
| 319 | 20240305 | 142400 | 4055508760 | 5360 | 5350 | 5370 | 5350 | 1474 |
| 320 | 20240305 | 142300 | 4047610460 | 5360 | 5360 | 5370 | 5350 | 3459 |
| 321 | 20240305 | 142200 | 4029069500 | 5360 | 5350 | 5370 | 5350 | 3442 |
| 322 | 20240305 | 142100 | 4010620430 | 5360 | 5360 | 5370 | 5350 | 5541 |
| 323 | 20240305 | 142000 | 3980920120 | 5370 | 5370 | 5370 | 5360 | 1297 |
| 324 | 20240305 | 141900 | 3973964050 | 5370 | 5370 | 5380 | 5360 | 6397 |
| 325 | 20240305 | 141800 | 3939610040 | 5370 | 5360 | 5380 | 5360 | 11431 |
| 326 | 20240305 | 141700 | 3878167010 | 5360 | 5350 | 5380 | 5340 | 9494 |
| 327 | 20240305 | 141600 | 3827244430 | 5340 | 5360 | 5360 | 5340 | 3195 |
| 328 | 20240305 | 141500 | 3810138140 | 5360 | 5360 | 5360 | 5340 | 10079 |
| 329 | 20240305 | 141400 | 3756126380 | 5360 | 5370 | 5380 | 5360 | 11374 |
| 330 | 20240305 | 141300 | 3695080010 | 5380 | 5340 | 5380 | 5340 | 36729 |
| 331 | 20240305 | 141200 | 3498152220 | 5350 | 5310 | 5350 | 5310 | 29134 |
| 332 | 20240305 | 141100 | 3342684420 | 5320 | 5310 | 5320 | 5300 | 6253 |
| 333 | 20240305 | 141000 | 3309481070 | 5310 | 5310 | 5310 | 5300 | 1719 |
| 334 | 20240305 | 140900 | 3300370350 | 5300 | 5300 | 5310 | 5300 | 532 |
| 335 | 20240305 | 140800 | 3297550740 | 5300 | 5310 | 5310 | 5300 | 767 |
| 336 | 20240305 | 140700 | 3293485630 | 5300 | 5310 | 5310 | 5300 | 613 |
| 337 | 20240305 | 140600 | 3290232510 | 5300 | 5300 | 5300 | 5300 | 1000 |
| 338 | 20240305 | 140500 | 3284932510 | 5310 | 5300 | 5310 | 5300 | 601 |
| 339 | 20240305 | 140400 | 3281747200 | 5310 | 5300 | 5310 | 5300 | 1178 |
| 340 | 20240305 | 140300 | 3275503790 | 5300 | 5300 | 5310 | 5300 | 2990 |
| 341 | 20240305 | 140200 | 3259656140 | 5310 | 5310 | 5310 | 5300 | 5524 |
| 342 | 20240305 | 140100 | 3230323790 | 5310 | 5290 | 5310 | 5290 | 4214 |
| 343 | 20240305 | 140000 | 3207988620 | 5300 | 5300 | 5310 | 5300 | 2112 |
| 344 | 20240305 | 135900 | 3196795010 | 5300 | 5300 | 5300 | 5300 | 100 |
| 345 | 20240305 | 135800 | 3196265010 | 5300 | 5290 | 5300 | 5290 | 263 |
| 346 | 20240305 | 135700 | 3194873730 | 5300 | 5300 | 5300 | 5290 | 1230 |
| 347 | 20240305 | 135600 | 3188366720 | 5300 | 5290 | 5300 | 5290 | 3168 |
| 348 | 20240305 | 135500 | 3171607980 | 5280 | 5280 | 5280 | 5280 | 1 |
| 349 | 20240305 | 135400 | 3171602700 | 5290 | 5280 | 5290 | 5280 | 1582 |
| 350 | 20240305 | 135300 | 3163243740 | 5290 | 5280 | 5290 | 5280 | 1140 |
| 351 | 20240305 | 135200 | 3157224500 | 5280 | 5270 | 5280 | 5270 | 110 |
| 352 | 20240305 | 135100 | 3156644790 | 5270 | 5270 | 5270 | 5270 | 0 |
| 353 | 20240305 | 135000 | 3156644790 | 5270 | 5270 | 5270 | 5270 | 307 |
| 354 | 20240305 | 134900 | 3155026900 | 5270 | 5280 | 5280 | 5270 | 191 |
| 355 | 20240305 | 134800 | 3154019280 | 5280 | 5280 | 5280 | 5280 | 20 |
| 356 | 20240305 | 134700 | 3153913680 | 5290 | 5280 | 5290 | 5280 | 1125 |
| 357 | 20240305 | 134600 | 3147973660 | 5290 | 5280 | 5290 | 5280 | 61 |
| 358 | 20240305 | 134500 | 3147651570 | 5280 | 5280 | 5280 | 5280 | 100 |
| 359 | 20240305 | 134400 | 3147123570 | 5290 | 5280 | 5290 | 5280 | 408 |
| 360 | 20240305 | 134300 | 3144969320 | 5280 | 5280 | 5280 | 5280 | 2351 |
| 361 | 20240305 | 134200 | 3132556040 | 5270 | 5270 | 5270 | 5270 | 113 |
| 362 | 20240305 | 134100 | 3131960530 | 5270 | 5260 | 5270 | 5260 | 1900 |
| 363 | 20240305 | 134000 | 3121948530 | 5260 | 5250 | 5260 | 5250 | 1089 |
| 364 | 20240305 | 133900 | 3116221410 | 5250 | 5250 | 5260 | 5250 | 426 |
| 365 | 20240305 | 133800 | 3113984880 | 5260 | 5260 | 5260 | 5240 | 18822 |
| 366 | 20240305 | 133700 | 3015250840 | 5260 | 5260 | 5260 | 5260 | 4 |
| 367 | 20240305 | 133600 | 3015229800 | 5260 | 5260 | 5260 | 5260 | 259 |
| 368 | 20240305 | 133500 | 3013867460 | 5270 | 5260 | 5270 | 5260 | 5330 |
| 369 | 20240305 | 133400 | 2985831450 | 5270 | 5270 | 5270 | 5270 | 870 |
| 370 | 20240305 | 133300 | 2981246550 | 5270 | 5270 | 5270 | 5270 | 7557 |
| 371 | 20240305 | 133200 | 2941421160 | 5280 | 5280 | 5280 | 5280 | 7403 |
| 372 | 20240305 | 133100 | 2902333320 | 5280 | 5280 | 5280 | 5280 | 205 |
| 373 | 20240305 | 133000 | 2901250920 | 5280 | 5290 | 5290 | 5280 | 291 |
| 374 | 20240305 | 132900 | 2899711540 | 5280 | 5280 | 5280 | 5280 | 164 |
| 375 | 20240305 | 132800 | 2898845620 | 5280 | 5280 | 5280 | 5280 | 195 |
| 376 | 20240305 | 132700 | 2897816020 | 5280 | 5280 | 5280 | 5280 | 1000 |
| 377 | 20240305 | 132600 | 2892536020 | 5280 | 5290 | 5300 | 5280 | 1377 |
| 378 | 20240305 | 132500 | 2885264290 | 5300 | 5280 | 5300 | 5280 | 84 |
| 379 | 20240305 | 132400 | 2884820750 | 5290 | 5300 | 5300 | 5280 | 8417 |
| 380 | 20240305 | 132300 | 2840266870 | 5300 | 5300 | 5300 | 5300 | 1 |
| 381 | 20240305 | 132200 | 2840261570 | 5300 | 5290 | 5300 | 5290 | 5762 |
| 382 | 20240305 | 132100 | 2809780570 | 5290 | 5310 | 5310 | 5290 | 10679 |
| 383 | 20240305 | 132000 | 2753166870 | 5300 | 5310 | 5310 | 5300 | 1270 |
| 384 | 20240305 | 131900 | 2746425670 | 5300 | 5300 | 5310 | 5300 | 223 |
| 385 | 20240305 | 131800 | 2745243760 | 5310 | 5300 | 5310 | 5300 | 121 |
| 386 | 20240305 | 131700 | 2744601450 | 5300 | 5300 | 5300 | 5300 | 15 |
| 387 | 20240305 | 131600 | 2744521950 | 5300 | 5300 | 5300 | 5300 | 0 |
| 388 | 20240305 | 131500 | 2744521950 | 5300 | 5300 | 5300 | 5300 | 832 |
| 389 | 20240305 | 131400 | 2740112350 | 5300 | 5300 | 5300 | 5300 | 300 |
| 390 | 20240305 | 131300 | 2738522350 | 5320 | 5320 | 5320 | 5320 | 1 |
| 391 | 20240305 | 131200 | 2738517030 | 5310 | 5310 | 5310 | 5310 | 855 |
| 392 | 20240305 | 131100 | 2733976980 | 5310 | 5310 | 5310 | 5310 | 0 |
| 393 | 20240305 | 131000 | 2733976980 | 5310 | 5310 | 5320 | 5310 | 857 |
| 394 | 20240305 | 130900 | 2729422250 | 5310 | 5310 | 5310 | 5310 | 986 |
| 395 | 20240305 | 130800 | 2724186590 | 5310 | 5320 | 5320 | 5310 | 581 |
| 396 | 20240305 | 130700 | 2721095770 | 5320 | 5320 | 5320 | 5320 | 100 |
| 397 | 20240305 | 130600 | 2720563770 | 5310 | 5310 | 5320 | 5310 | 771 |
| 398 | 20240305 | 130500 | 2716463750 | 5310 | 5310 | 5310 | 5300 | 5325 |
| 399 | 20240305 | 130400 | 2688188400 | 5310 | 5300 | 5310 | 5300 | 1999 |
| 400 | 20240305 | 130300 | 2677577270 | 5310 | 5310 | 5310 | 5310 | 1000 |
| 401 | 20240305 | 130200 | 2672267270 | 5310 | 5310 | 5310 | 5300 | 807 |
| 402 | 20240305 | 130100 | 2667990100 | 5310 | 5300 | 5310 | 5300 | 31 |
| 403 | 20240305 | 130000 | 2667825790 | 5300 | 5310 | 5310 | 5300 | 37 |
| 404 | 20240305 | 125900 | 2667629340 | 5310 | 5300 | 5310 | 5300 | 240 |
| 405 | 20240305 | 125800 | 2666356940 | 5300 | 5310 | 5310 | 5300 | 1533 |
| 406 | 20240305 | 125700 | 2658232010 | 5300 | 5300 | 5300 | 5300 | 223 |
| 407 | 20240305 | 125600 | 2657050110 | 5300 | 5300 | 5300 | 5300 | 509 |
| 408 | 20240305 | 125500 | 2654352410 | 5300 | 5300 | 5300 | 5300 | 11 |
| 409 | 20240305 | 125400 | 2654294110 | 5300 | 5310 | 5310 | 5300 | 60 |
| 410 | 20240305 | 125300 | 2653975830 | 5300 | 5300 | 5310 | 5300 | 1675 |
| 411 | 20240305 | 125200 | 2645087330 | 5300 | 5300 | 5300 | 5300 | 3418 |
| 412 | 20240305 | 125100 | 2626971930 | 5310 | 5300 | 5310 | 5300 | 1146 |
| 413 | 20240305 | 125000 | 2620888130 | 5300 | 5310 | 5310 | 5300 | 110 |
| 414 | 20240305 | 124900 | 2620305030 | 5300 | 5310 | 5310 | 5300 | 1586 |
| 415 | 20240305 | 124800 | 2611888890 | 5320 | 5310 | 5320 | 5310 | 994 |
| 416 | 20240305 | 124700 | 2606610720 | 5310 | 5300 | 5310 | 5300 | 63 |
| 417 | 20240305 | 124600 | 2606276700 | 5300 | 5300 | 5300 | 5300 | 14 |
| 418 | 20240305 | 124500 | 2606202500 | 5300 | 5300 | 5300 | 5300 | 1247 |
| 419 | 20240305 | 124400 | 2599593400 | 5300 | 5310 | 5310 | 5300 | 1602 |
| 420 | 20240305 | 124300 | 2591100630 | 5310 | 5310 | 5310 | 5310 | 75 |
| 421 | 20240305 | 124200 | 2590702380 | 5310 | 5310 | 5310 | 5310 | 1232 |
| 422 | 20240305 | 124100 | 2584160460 | 5310 | 5320 | 5320 | 5310 | 161 |
| 423 | 20240305 | 124000 | 2583304940 | 5320 | 5310 | 5320 | 5310 | 2239 |
| 424 | 20240305 | 123900 | 2571395850 | 5310 | 5310 | 5310 | 5310 | 124 |
| 425 | 20240305 | 123800 | 2570737410 | 5310 | 5310 | 5310 | 5310 | 141 |
| 426 | 20240305 | 123700 | 2569988700 | 5300 | 5300 | 5300 | 5300 | 170 |
| 427 | 20240305 | 123600 | 2569087700 | 5310 | 5310 | 5310 | 5310 | 407 |
| 428 | 20240305 | 123500 | 2566926530 | 5310 | 5310 | 5310 | 5310 | 38 |
| 429 | 20240305 | 123400 | 2566724750 | 5320 | 5300 | 5320 | 5300 | 2246 |
| 430 | 20240305 | 123300 | 2554816950 | 5300 | 5300 | 5300 | 5300 | 754 |
| 431 | 20240305 | 123200 | 2550820750 | 5300 | 5300 | 5300 | 5300 | 969 |
| 432 | 20240305 | 123100 | 2545685050 | 5300 | 5310 | 5320 | 5300 | 1128 |
| 433 | 20240305 | 123000 | 2539695380 | 5310 | 5310 | 5310 | 5310 | 80 |
| 434 | 20240305 | 122900 | 2539270580 | 5310 | 5310 | 5310 | 5310 | 190 |
| 435 | 20240305 | 122800 | 2538261680 | 5310 | 5310 | 5310 | 5310 | 200 |
| 436 | 20240305 | 122700 | 2537199680 | 5310 | 5310 | 5310 | 5310 | 600 |
| 437 | 20240305 | 122600 | 2534013680 | 5310 | 5320 | 5320 | 5310 | 10783 |
| 438 | 20240305 | 122500 | 2476664980 | 5320 | 5330 | 5330 | 5320 | 1125 |
| 439 | 20240305 | 122400 | 2470672000 | 5330 | 5330 | 5340 | 5320 | 4107 |
| 440 | 20240305 | 122300 | 2448776140 | 5330 | 5330 | 5330 | 5330 | 5628 |
| 441 | 20240305 | 122200 | 2418778900 | 5330 | 5320 | 5330 | 5320 | 5838 |
| 442 | 20240305 | 122100 | 2387662670 | 5330 | 5320 | 5330 | 5320 | 11534 |
| 443 | 20240305 | 122000 | 2326287080 | 5320 | 5310 | 5320 | 5310 | 3094 |
| 444 | 20240305 | 121900 | 2309836830 | 5310 | 5310 | 5310 | 5300 | 205 |
| 445 | 20240305 | 121800 | 2308748290 | 5310 | 5310 | 5310 | 5310 | 1459 |
| 446 | 20240305 | 121700 | 2301001000 | 5320 | 5310 | 5320 | 5310 | 2153 |
| 447 | 20240305 | 121600 | 2289568070 | 5300 | 5300 | 5300 | 5300 | 981 |
| 448 | 20240305 | 121500 | 2284368770 | 5300 | 5300 | 5300 | 5300 | 1366 |
| 449 | 20240305 | 121400 | 2277128970 | 5300 | 5300 | 5300 | 5300 | 1051 |
| 450 | 20240305 | 121300 | 2271558670 | 5290 | 5300 | 5300 | 5290 | 531 |
| 451 | 20240305 | 121200 | 2268744380 | 5300 | 5300 | 5300 | 5300 | 300 |
| 452 | 20240305 | 121100 | 2267154380 | 5300 | 5300 | 5300 | 5300 | 0 |
| 453 | 20240305 | 121000 | 2267154380 | 5300 | 5300 | 5300 | 5300 | 10 |
| 454 | 20240305 | 120900 | 2267101380 | 5300 | 5300 | 5300 | 5300 | 1350 |
| 455 | 20240305 | 120800 | 2259946380 | 5300 | 5290 | 5300 | 5290 | 2933 |
| 456 | 20240305 | 120700 | 2244403600 | 5290 | 5290 | 5290 | 5290 | 7 |
| 457 | 20240305 | 120600 | 2244366570 | 5290 | 5290 | 5290 | 5290 | 381 |
| 458 | 20240305 | 120500 | 2242351080 | 5290 | 5290 | 5290 | 5290 | 1351 |
| 459 | 20240305 | 120400 | 2235204290 | 5290 | 5290 | 5290 | 5290 | 1 |
| 460 | 20240305 | 120300 | 2235199000 | 5300 | 5300 | 5300 | 5300 | 79 |
| 461 | 20240305 | 120200 | 2234780300 | 5300 | 5300 | 5300 | 5300 | 770 |
| 462 | 20240305 | 120100 | 2230699300 | 5300 | 5290 | 5300 | 5290 | 2294 |
| 463 | 20240305 | 120000 | 2218556100 | 5290 | 5290 | 5300 | 5290 | 234 |
| 464 | 20240305 | 115900 | 2217317370 | 5300 | 5300 | 5300 | 5300 | 1140 |
| 465 | 20240305 | 115800 | 2211275370 | 5300 | 5290 | 5300 | 5290 | 965 |
| 466 | 20240305 | 115700 | 2206164920 | 5290 | 5290 | 5290 | 5290 | 10 |
| 467 | 20240305 | 115600 | 2206112020 | 5290 | 5300 | 5300 | 5290 | 1511 |
| 468 | 20240305 | 115500 | 2198113030 | 5300 | 5290 | 5300 | 5290 | 108 |
| 469 | 20240305 | 115400 | 2197540640 | 5290 | 5290 | 5300 | 5290 | 1102 |
| 470 | 20240305 | 115300 | 2191701040 | 5300 | 5290 | 5300 | 5290 | 486 |
| 471 | 20240305 | 115200 | 2189130000 | 5280 | 5280 | 5280 | 5280 | 74 |
| 472 | 20240305 | 115100 | 2188739280 | 5280 | 5290 | 5290 | 5280 | 1280 |
| 473 | 20240305 | 115000 | 2181979480 | 5280 | 5290 | 5290 | 5280 | 9140 |
| 474 | 20240305 | 114900 | 2133687630 | 5290 | 5290 | 5290 | 5290 | 378 |
| 475 | 20240305 | 114800 | 2131688010 | 5290 | 5300 | 5300 | 5290 | 80 |
| 476 | 20240305 | 114700 | 2131264410 | 5290 | 5290 | 5290 | 5290 | 183 |
| 477 | 20240305 | 114600 | 2130296340 | 5290 | 5300 | 5300 | 5290 | 2109 |
| 478 | 20240305 | 114500 | 2119139360 | 5300 | 5290 | 5300 | 5290 | 942 |
| 479 | 20240305 | 114400 | 2114146770 | 5290 | 5290 | 5290 | 5290 | 43 |
| 480 | 20240305 | 114300 | 2113919300 | 5300 | 5300 | 5300 | 5300 | 0 |
| 481 | 20240305 | 114200 | 2113919300 | 5300 | 5300 | 5300 | 5300 | 919 |
| 482 | 20240305 | 114100 | 2109048600 | 5300 | 5300 | 5300 | 5300 | 3 |
| 483 | 20240305 | 114000 | 2109032700 | 5290 | 5300 | 5300 | 5290 | 403 |
| 484 | 20240305 | 113900 | 2106900100 | 5300 | 5300 | 5300 | 5300 | 202 |
| 485 | 20240305 | 113800 | 2105829500 | 5300 | 5300 | 5300 | 5300 | 226 |
| 486 | 20240305 | 113700 | 2104631700 | 5300 | 5300 | 5300 | 5300 | 126 |
| 487 | 20240305 | 113600 | 2103963900 | 5300 | 5290 | 5300 | 5290 | 2782 |
| 488 | 20240305 | 113500 | 2089247110 | 5290 | 5280 | 5300 | 5280 | 617 |
| 489 | 20240305 | 113400 | 2085988960 | 5290 | 5280 | 5290 | 5280 | 1008 |
| 490 | 20240305 | 113300 | 2080666640 | 5280 | 5290 | 5290 | 5280 | 1776 |
| 491 | 20240305 | 113200 | 2071280860 | 5290 | 5290 | 5290 | 5290 | 380 |
| 492 | 20240305 | 113100 | 2069270660 | 5300 | 5290 | 5300 | 5280 | 155 |
| 493 | 20240305 | 113000 | 2068449530 | 5290 | 5300 | 5300 | 5290 | 1058 |
| 494 | 20240305 | 112900 | 2062852700 | 5310 | 5310 | 5310 | 5290 | 11 |
| 495 | 20240305 | 112800 | 2062794470 | 5290 | 5300 | 5310 | 5280 | 6093 |
| 496 | 20240305 | 112700 | 2030537960 | 5300 | 5310 | 5310 | 5290 | 4329 |
| 497 | 20240305 | 112600 | 2007583080 | 5310 | 5320 | 5320 | 5310 | 1931 |
| 498 | 20240305 | 112500 | 1997321670 | 5320 | 5320 | 5330 | 5310 | 1360 |
| 499 | 20240305 | 112400 | 1990086460 | 5320 | 5320 | 5330 | 5310 | 1983 |
| 500 | 20240305 | 112300 | 1979534020 | 5330 | 5320 | 5330 | 5320 | 8682 |
| 501 | 20240305 | 112200 | 1933291480 | 5320 | 5310 | 5320 | 5310 | 910 |
| 502 | 20240305 | 112100 | 1928451020 | 5320 | 5310 | 5320 | 5310 | 4921 |
| 503 | 20240305 | 112000 | 1902282480 | 5300 | 5310 | 5310 | 5300 | 829 |
| 504 | 20240305 | 111900 | 1897880720 | 5310 | 5310 | 5320 | 5300 | 5630 |
| 505 | 20240305 | 111800 | 1867988770 | 5310 | 5310 | 5310 | 5300 | 707 |
| 506 | 20240305 | 111700 | 1864234710 | 5310 | 5290 | 5310 | 5290 | 7800 |
| 507 | 20240305 | 111600 | 1822879760 | 5290 | 5290 | 5290 | 5290 | 251 |
| 508 | 20240305 | 111500 | 1821551970 | 5290 | 5290 | 5290 | 5290 | 204 |
| 509 | 20240305 | 111400 | 1820472810 | 5290 | 5280 | 5290 | 5280 | 3930 |
| 510 | 20240305 | 111300 | 1799715310 | 5280 | 5290 | 5290 | 5280 | 577 |
| 511 | 20240305 | 111200 | 1796664350 | 5280 | 5280 | 5280 | 5280 | 60 |
| 512 | 20240305 | 111100 | 1796347550 | 5290 | 5290 | 5290 | 5280 | 210 |
| 513 | 20240305 | 111000 | 1795236660 | 5290 | 5290 | 5290 | 5290 | 20 |
| 514 | 20240305 | 110900 | 1795130860 | 5280 | 5290 | 5290 | 5280 | 168 |
| 515 | 20240305 | 110800 | 1794242150 | 5300 | 5290 | 5300 | 5270 | 4278 |
| 516 | 20240305 | 110700 | 1771645990 | 5290 | 5300 | 5300 | 5290 | 12 |
| 517 | 20240305 | 110600 | 1771582490 | 5290 | 5290 | 5290 | 5290 | 199 |
| 518 | 20240305 | 110500 | 1770529780 | 5290 | 5290 | 5290 | 5290 | 135 |
| 519 | 20240305 | 110400 | 1769815630 | 5280 | 5280 | 5280 | 5270 | 131 |
| 520 | 20240305 | 110300 | 1769123990 | 5290 | 5290 | 5290 | 5290 | 1945 |
| 521 | 20240305 | 110200 | 1758834940 | 5290 | 5290 | 5290 | 5290 | 564 |
| 522 | 20240305 | 110100 | 1755851380 | 5280 | 5290 | 5300 | 5280 | 2777 |
| 523 | 20240305 | 110000 | 1741160320 | 5290 | 5280 | 5290 | 5280 | 1535 |
| 524 | 20240305 | 105900 | 1733045180 | 5280 | 5270 | 5280 | 5270 | 1987 |
| 525 | 20240305 | 105800 | 1722565070 | 5270 | 5270 | 5270 | 5270 | 10 |
| 526 | 20240305 | 105700 | 1722512370 | 5270 | 5270 | 5270 | 5270 | 2934 |
| 527 | 20240305 | 105600 | 1707050190 | 5280 | 5280 | 5280 | 5270 | 558 |
| 528 | 20240305 | 105500 | 1704103990 | 5280 | 5280 | 5290 | 5280 | 3742 |
| 529 | 20240305 | 105400 | 1684346220 | 5280 | 5280 | 5280 | 5280 | 720 |
| 530 | 20240305 | 105300 | 1680544620 | 5280 | 5280 | 5280 | 5280 | 680 |
| 531 | 20240305 | 105200 | 1676954220 | 5280 | 5290 | 5290 | 5280 | 1200 |
| 532 | 20240305 | 105100 | 1670617510 | 5290 | 5280 | 5290 | 5280 | 410 |
| 533 | 20240305 | 105000 | 1668451260 | 5290 | 5290 | 5290 | 5280 | 751 |
| 534 | 20240305 | 104900 | 1664483600 | 5280 | 5290 | 5290 | 5280 | 432 |
| 535 | 20240305 | 104800 | 1662198430 | 5290 | 5290 | 5290 | 5290 | 995 |
| 536 | 20240305 | 104700 | 1656934880 | 5300 | 5290 | 5300 | 5290 | 156 |
| 537 | 20240305 | 104600 | 1656108240 | 5280 | 5290 | 5290 | 5280 | 3536 |
| 538 | 20240305 | 104500 | 1637403570 | 5290 | 5290 | 5290 | 5290 | 4330 |
| 539 | 20240305 | 104400 | 1614497870 | 5290 | 5280 | 5290 | 5280 | 3673 |
| 540 | 20240305 | 104300 | 1595083780 | 5280 | 5290 | 5290 | 5280 | 134 |
| 541 | 20240305 | 104200 | 1594375070 | 5290 | 5290 | 5290 | 5290 | 120 |
| 542 | 20240305 | 104100 | 1593740270 | 5290 | 5290 | 5290 | 5280 | 757 |
| 543 | 20240305 | 104000 | 1589737750 | 5290 | 5290 | 5300 | 5290 | 1852 |
| 544 | 20240305 | 103900 | 1579940660 | 5300 | 5300 | 5300 | 5300 | 0 |
| 545 | 20240305 | 103800 | 1579940660 | 5300 | 5290 | 5300 | 5290 | 6 |
| 546 | 20240305 | 103700 | 1579908870 | 5290 | 5300 | 5300 | 5290 | 560 |
| 547 | 20240305 | 103600 | 1576945520 | 5300 | 5290 | 5300 | 5290 | 2285 |
| 548 | 20240305 | 103500 | 1564857860 | 5280 | 5280 | 5280 | 5280 | 0 |
| 549 | 20240305 | 103400 | 1564857860 | 5280 | 5280 | 5280 | 5280 | 905 |
| 550 | 20240305 | 103300 | 1560079460 | 5280 | 5290 | 5290 | 5280 | 4399 |
| 551 | 20240305 | 103200 | 1536852040 | 5280 | 5290 | 5290 | 5280 | 1131 |
| 552 | 20240305 | 103100 | 1530873870 | 5300 | 5290 | 5300 | 5280 | 2419 |
| 553 | 20240305 | 103000 | 1518076500 | 5290 | 5290 | 5290 | 5290 | 1805 |
| 554 | 20240305 | 102900 | 1508528050 | 5290 | 5290 | 5290 | 5270 | 6068 |
| 555 | 20240305 | 102800 | 1476475590 | 5300 | 5300 | 5310 | 5300 | 12646 |
| 556 | 20240305 | 102700 | 1409429040 | 5300 | 5310 | 5310 | 5300 | 2518 |
| 557 | 20240305 | 102600 | 1396061590 | 5310 | 5270 | 5310 | 5270 | 18126 |
| 558 | 20240305 | 102500 | 1300079120 | 5260 | 5260 | 5260 | 5260 | 717 |
| 559 | 20240305 | 102400 | 1296307700 | 5260 | 5260 | 5270 | 5260 | 842 |
| 560 | 20240305 | 102300 | 1291877410 | 5270 | 5270 | 5270 | 5260 | 210 |
| 561 | 20240305 | 102200 | 1290771750 | 5260 | 5270 | 5270 | 5260 | 1178 |
| 562 | 20240305 | 102100 | 1284572280 | 5270 | 5270 | 5270 | 5270 | 755 |
| 563 | 20240305 | 102000 | 1280593430 | 5280 | 5280 | 5280 | 5250 | 11905 |
| 564 | 20240305 | 101900 | 1217866330 | 5280 | 5290 | 5290 | 5280 | 204 |
| 565 | 20240305 | 101800 | 1216789000 | 5290 | 5280 | 5290 | 5280 | 180 |
| 566 | 20240305 | 101700 | 1215838270 | 5280 | 5280 | 5290 | 5280 | 1052 |
| 567 | 20240305 | 101600 | 1210279570 | 5290 | 5280 | 5290 | 5280 | 2973 |
| 568 | 20240305 | 101500 | 1194575750 | 5290 | 5290 | 5300 | 5290 | 1649 |
| 569 | 20240305 | 101400 | 1185852530 | 5290 | 5290 | 5290 | 5280 | 2923 |
| 570 | 20240305 | 101300 | 1170405740 | 5290 | 5290 | 5290 | 5290 | 937 |
| 571 | 20240305 | 101200 | 1165449010 | 5290 | 5300 | 5300 | 5290 | 993 |
| 572 | 20240305 | 101100 | 1160196000 | 5300 | 5290 | 5300 | 5290 | 2036 |
| 573 | 20240305 | 101000 | 1149420630 | 5290 | 5290 | 5300 | 5290 | 2103 |
| 574 | 20240305 | 100900 | 1138295410 | 5280 | 5290 | 5300 | 5280 | 4462 |
| 575 | 20240305 | 100800 | 1114707210 | 5290 | 5290 | 5300 | 5280 | 9636 |
| 576 | 20240305 | 100700 | 1063711190 | 5290 | 5280 | 5290 | 5270 | 1932 |
| 577 | 20240305 | 100600 | 1053511200 | 5280 | 5270 | 5280 | 5260 | 1659 |
| 578 | 20240305 | 100500 | 1044769530 | 5270 | 5280 | 5280 | 5270 | 1186 |
| 579 | 20240305 | 100400 | 1038507470 | 5280 | 5270 | 5280 | 5270 | 517 |
| 580 | 20240305 | 100300 | 1035782860 | 5270 | 5280 | 5280 | 5270 | 1944 |
| 581 | 20240305 | 100200 | 1025526140 | 5280 | 5280 | 5280 | 5270 | 319 |
| 582 | 20240305 | 100100 | 1023843080 | 5280 | 5280 | 5280 | 5270 | 1539 |
| 583 | 20240305 | 100000 | 1015727280 | 5270 | 5280 | 5290 | 5270 | 2629 |
| 584 | 20240305 | 095900 | 1001826070 | 5290 | 5280 | 5290 | 5270 | 4301 |
| 585 | 20240305 | 095800 | 979102220 | 5280 | 5280 | 5280 | 5270 | 3364 |
| 586 | 20240305 | 095700 | 961340940 | 5280 | 5270 | 5280 | 5270 | 272 |
| 587 | 20240305 | 095600 | 959904790 | 5270 | 5270 | 5280 | 5270 | 3591 |
| 588 | 20240305 | 095500 | 940980210 | 5260 | 5270 | 5270 | 5260 | 520 |
| 589 | 20240305 | 095400 | 938244810 | 5270 | 5260 | 5270 | 5260 | 103 |
| 590 | 20240305 | 095300 | 937703020 | 5260 | 5270 | 5270 | 5250 | 396 |
| 591 | 20240305 | 095200 | 935620030 | 5250 | 5260 | 5260 | 5250 | 183 |
| 592 | 20240305 | 095100 | 934657470 | 5250 | 5250 | 5250 | 5250 | 50 |
| 593 | 20240305 | 095000 | 934394970 | 5250 | 5250 | 5250 | 5250 | 28 |
| 594 | 20240305 | 094900 | 934247970 | 5260 | 5260 | 5270 | 5250 | 8689 |
| 595 | 20240305 | 094800 | 888563630 | 5260 | 5270 | 5270 | 5260 | 756 |
| 596 | 20240305 | 094700 | 884586570 | 5270 | 5260 | 5270 | 5260 | 1187 |
| 597 | 20240305 | 094600 | 878333180 | 5260 | 5270 | 5270 | 5260 | 428 |
| 598 | 20240305 | 094500 | 876080600 | 5270 | 5270 | 5280 | 5260 | 2213 |
| 599 | 20240305 | 094400 | 864427900 | 5270 | 5270 | 5270 | 5270 | 43 |
| 600 | 20240305 | 094300 | 864201290 | 5270 | 5270 | 5280 | 5270 | 33 |
| 601 | 20240305 | 094200 | 864027360 | 5280 | 5280 | 5280 | 5280 | 428 |
| 602 | 20240305 | 094100 | 861767520 | 5280 | 5280 | 5280 | 5270 | 948 |
| 603 | 20240305 | 094000 | 856769100 | 5280 | 5280 | 5280 | 5260 | 894 |
| 604 | 20240305 | 093900 | 852056100 | 5280 | 5280 | 5280 | 5260 | 778 |
| 605 | 20240305 | 093800 | 847950360 | 5270 | 5270 | 5270 | 5270 | 1110 |
| 606 | 20240305 | 093700 | 842100660 | 5260 | 5270 | 5280 | 5260 | 1244 |
| 607 | 20240305 | 093600 | 835547770 | 5270 | 5270 | 5280 | 5270 | 2679 |
| 608 | 20240305 | 093500 | 821429430 | 5270 | 5280 | 5280 | 5270 | 5742 |
| 609 | 20240305 | 093400 | 791163180 | 5280 | 5280 | 5280 | 5270 | 4347 |
| 610 | 20240305 | 093300 | 768216540 | 5280 | 5280 | 5280 | 5280 | 34 |
| 611 | 20240305 | 093200 | 768037020 | 5280 | 5270 | 5280 | 5270 | 2157 |
| 612 | 20240305 | 093100 | 756669470 | 5270 | 5260 | 5270 | 5250 | 561 |
| 613 | 20240305 | 093000 | 753718610 | 5250 | 5260 | 5260 | 5250 | 2760 |
| 614 | 20240305 | 092900 | 739212010 | 5260 | 5260 | 5260 | 5250 | 150 |
| 615 | 20240305 | 092800 | 738423040 | 5260 | 5250 | 5270 | 5250 | 2230 |
| 616 | 20240305 | 092700 | 726676940 | 5250 | 5250 | 5250 | 5250 | 287 |
| 617 | 20240305 | 092600 | 725170190 | 5250 | 5260 | 5270 | 5240 | 2567 |
| 618 | 20240305 | 092500 | 711675280 | 5250 | 5250 | 5260 | 5250 | 4415 |
| 619 | 20240305 | 092400 | 688495970 | 5250 | 5250 | 5250 | 5250 | 3533 |
| 620 | 20240305 | 092300 | 669947720 | 5250 | 5270 | 5270 | 5250 | 3927 |
| 621 | 20240305 | 092200 | 649295660 | 5270 | 5270 | 5270 | 5270 | 1996 |
| 622 | 20240305 | 092100 | 638776740 | 5270 | 5270 | 5280 | 5260 | 6855 |
| 623 | 20240305 | 092000 | 602648550 | 5270 | 5270 | 5270 | 5260 | 360 |
| 624 | 20240305 | 091900 | 600753310 | 5260 | 5260 | 5260 | 5260 | 2443 |
| 625 | 20240305 | 091800 | 587903130 | 5260 | 5260 | 5260 | 5260 | 965 |
| 626 | 20240305 | 091700 | 582827230 | 5260 | 5260 | 5270 | 5260 | 4602 |
| 627 | 20240305 | 091600 | 558595220 | 5260 | 5260 | 5270 | 5260 | 2708 |
| 628 | 20240305 | 091500 | 544351130 | 5260 | 5260 | 5260 | 5250 | 6986 |
| 629 | 20240305 | 091400 | 507608220 | 5250 | 5230 | 5260 | 5230 | 2693 |
| 630 | 20240305 | 091300 | 493477190 | 5230 | 5250 | 5260 | 5220 | 13230 |
| 631 | 20240305 | 091200 | 424332010 | 5260 | 5250 | 5260 | 5240 | 4419 |
| 632 | 20240305 | 091100 | 401133260 | 5250 | 5250 | 5260 | 5250 | 3143 |
| 633 | 20240305 | 091000 | 384611580 | 5260 | 5250 | 5260 | 5240 | 2511 |
| 634 | 20240305 | 090900 | 371429740 | 5250 | 5240 | 5260 | 5240 | 1419 |
| 635 | 20240305 | 090800 | 363984660 | 5240 | 5260 | 5260 | 5240 | 1988 |
| 636 | 20240305 | 090700 | 353563860 | 5260 | 5240 | 5260 | 5240 | 5215 |
| 637 | 20240305 | 090600 | 326178780 | 5250 | 5230 | 5250 | 5230 | 2335 |
| 638 | 20240305 | 090500 | 313958500 | 5230 | 5230 | 5240 | 5200 | 9961 |
| 639 | 20240305 | 090400 | 262112720 | 5230 | 5230 | 5240 | 5210 | 6058 |
| 640 | 20240305 | 090300 | 230478020 | 5220 | 5210 | 5240 | 5210 | 389 |
| 641 | 20240305 | 090200 | 228447780 | 5210 | 5240 | 5240 | 5210 | 1310 |
| 642 | 20240305 | 090100 | 221605120 | 5240 | 5240 | 5250 | 5190 | 20983 |
| 643 | 20240305 | 090000 | 112087460 | 5240 | 5230 | 5260 | 5220 | 19307 |