32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240626 | 194400 | 6235741250 | 5220 | 5220 | 5220 | 5220 | 30249 |
| 3 | 20240626 | 194300 | 6235741250 | 5220 | 5220 | 5220 | 5220 | 0 |
| 4 | 20240626 | 194200 | 6235741250 | 5220 | 5220 | 5220 | 5220 | 0 |
| 5 | 20240626 | 194100 | 6235741250 | 5220 | 5220 | 5220 | 5220 | 0 |
| 6 | 20240626 | 194000 | 6235741250 | 5220 | 5220 | 5220 | 5220 | 0 |
| 7 | 20240626 | 193900 | 6235741250 | 5220 | 5220 | 5220 | 5220 | 0 |
| 8 | 20240626 | 193800 | 6235741250 | 5220 | 5220 | 5220 | 5220 | 0 |
| 9 | 20240626 | 193700 | 6235741250 | 5220 | 5220 | 5220 | 5220 | 0 |
| 10 | 20240626 | 193600 | 6235741250 | 5220 | 5220 | 5220 | 5220 | 0 |
| 11 | 20240626 | 193500 | 6235741250 | 5220 | 5220 | 5220 | 5220 | 0 |
| 12 | 20240626 | 193400 | 6235741250 | 5220 | 5220 | 5220 | 5220 | 0 |
| 13 | 20240626 | 193300 | 6235741250 | 5220 | 5220 | 5220 | 5220 | 0 |
| 14 | 20240626 | 193200 | 6235741250 | 5220 | 5220 | 5220 | 5220 | 0 |
| 15 | 20240626 | 193100 | 6235741250 | 5220 | 5220 | 5220 | 5220 | 0 |
| 16 | 20240626 | 193000 | 6235741250 | 5220 | 5220 | 5220 | 5220 | 0 |
| 17 | 20240626 | 192900 | 6235741250 | 5220 | 5220 | 5220 | 5220 | 0 |
| 18 | 20240626 | 192800 | 6235741250 | 5220 | 5220 | 5220 | 5220 | 0 |
| 19 | 20240626 | 192700 | 6235741250 | 5220 | 5220 | 5220 | 5220 | 0 |
| 20 | 20240626 | 192600 | 6235741250 | 5220 | 5220 | 5220 | 5220 | 0 |
| 21 | 20240626 | 192500 | 6235741250 | 5220 | 5220 | 5220 | 5220 | 0 |
| 22 | 20240626 | 192400 | 6235741250 | 5220 | 5220 | 5220 | 5220 | 0 |
| 23 | 20240626 | 192300 | 6235741250 | 5220 | 5220 | 5220 | 5220 | 0 |
| 24 | 20240626 | 192200 | 6235741250 | 5220 | 5220 | 5220 | 5220 | 0 |
| 25 | 20240626 | 192100 | 6235741250 | 5220 | 5220 | 5220 | 5220 | 0 |
| 26 | 20240626 | 192000 | 6235741250 | 5220 | 5220 | 5220 | 5220 | 0 |
| 27 | 20240626 | 191900 | 6235741250 | 5220 | 5220 | 5220 | 5220 | 0 |
| 28 | 20240626 | 191800 | 6235741250 | 5220 | 5220 | 5220 | 5220 | 0 |
| 29 | 20240626 | 191700 | 6235741250 | 5220 | 5220 | 5220 | 5220 | 0 |
| 30 | 20240626 | 191600 | 6235741250 | 5220 | 5220 | 5220 | 5220 | 0 |
| 31 | 20240626 | 191500 | 6235741250 | 5220 | 5220 | 5220 | 5220 | 0 |
| 32 | 20240626 | 191400 | 6235741250 | 5220 | 5220 | 5220 | 5220 | 30249 |
| 33 | 20240626 | 191300 | 6235741250 | 5220 | 5220 | 5220 | 5220 | 0 |
| 34 | 20240626 | 191200 | 6235741250 | 5220 | 5220 | 5220 | 5220 | 0 |
| 35 | 20240626 | 191100 | 6235741250 | 5220 | 5220 | 5220 | 5220 | 0 |
| 36 | 20240626 | 191000 | 6235741250 | 5220 | 5220 | 5220 | 5220 | 0 |
| 37 | 20240626 | 190900 | 6235741250 | 5220 | 5220 | 5220 | 5220 | 0 |
| 38 | 20240626 | 190800 | 6235741250 | 5220 | 5220 | 5220 | 5220 | 0 |
| 39 | 20240626 | 190700 | 6235741250 | 5220 | 5220 | 5220 | 5220 | 0 |
| 40 | 20240626 | 190600 | 6235741250 | 5220 | 5220 | 5220 | 5220 | 0 |
| 41 | 20240626 | 190500 | 6235741250 | 5220 | 5220 | 5220 | 5220 | 0 |
| 42 | 20240626 | 190400 | 6235741250 | 5220 | 5220 | 5220 | 5220 | 0 |
| 43 | 20240626 | 190300 | 6235741250 | 5220 | 5220 | 5220 | 5220 | 0 |
| 44 | 20240626 | 190200 | 6235741250 | 5220 | 5220 | 5220 | 5220 | 0 |
| 45 | 20240626 | 190100 | 6235741250 | 5220 | 5220 | 5220 | 5220 | 0 |
| 46 | 20240626 | 190000 | 6235741250 | 5220 | 5220 | 5220 | 5220 | 0 |
| 47 | 20240626 | 185900 | 6235741250 | 5220 | 5220 | 5220 | 5220 | 0 |
| 48 | 20240626 | 185800 | 6235741250 | 5220 | 5220 | 5220 | 5220 | 0 |
| 49 | 20240626 | 185700 | 6235741250 | 5220 | 5220 | 5220 | 5220 | 0 |
| 50 | 20240626 | 185600 | 6235741250 | 5220 | 5220 | 5220 | 5220 | 0 |
| 51 | 20240626 | 185500 | 6235741250 | 5220 | 5220 | 5220 | 5220 | 0 |
| 52 | 20240626 | 185400 | 6235741250 | 5220 | 5220 | 5220 | 5220 | 0 |
| 53 | 20240626 | 185300 | 6235741250 | 5220 | 5220 | 5220 | 5220 | 0 |
| 54 | 20240626 | 185200 | 6235741250 | 5220 | 5220 | 5220 | 5220 | 0 |
| 55 | 20240626 | 185100 | 6235741250 | 5220 | 5220 | 5220 | 5220 | 0 |
| 56 | 20240626 | 185000 | 6235741250 | 5220 | 5220 | 5220 | 5220 | 0 |
| 57 | 20240626 | 184900 | 6235741250 | 5220 | 5220 | 5220 | 5220 | 0 |
| 58 | 20240626 | 184800 | 6235741250 | 5220 | 5220 | 5220 | 5220 | 0 |
| 59 | 20240626 | 184700 | 6235741250 | 5220 | 5220 | 5220 | 5220 | 0 |
| 60 | 20240626 | 184600 | 6235741250 | 5220 | 5220 | 5220 | 5220 | 0 |
| 61 | 20240626 | 184500 | 6235741250 | 5220 | 5220 | 5220 | 5220 | 0 |
| 62 | 20240626 | 184400 | 6235741250 | 5220 | 5220 | 5220 | 5220 | 30249 |
| 63 | 20240626 | 184300 | 6235741250 | 5220 | 5220 | 5220 | 5220 | 0 |
| 64 | 20240626 | 184200 | 6235741250 | 5220 | 5220 | 5220 | 5220 | 0 |
| 65 | 20240626 | 184100 | 6235741250 | 5220 | 5220 | 5220 | 5220 | 0 |
| 66 | 20240626 | 184000 | 6235741250 | 5220 | 5220 | 5220 | 5220 | 0 |
| 67 | 20240626 | 183900 | 6235741250 | 5220 | 5220 | 5220 | 5220 | 0 |
| 68 | 20240626 | 183800 | 6235741250 | 5220 | 5220 | 5220 | 5220 | 0 |
| 69 | 20240626 | 183700 | 6235741250 | 5220 | 5220 | 5220 | 5220 | 0 |
| 70 | 20240626 | 183600 | 6235741250 | 5220 | 5220 | 5220 | 5220 | 0 |
| 71 | 20240626 | 183500 | 6235741250 | 5220 | 5220 | 5220 | 5220 | 0 |
| 72 | 20240626 | 183400 | 6235741250 | 5220 | 5220 | 5220 | 5220 | 0 |
| 73 | 20240626 | 183300 | 6235741250 | 5220 | 5220 | 5220 | 5220 | 0 |
| 74 | 20240626 | 183200 | 6235741250 | 5220 | 5220 | 5220 | 5220 | 0 |
| 75 | 20240626 | 183100 | 6235741250 | 5220 | 5220 | 5220 | 5220 | 0 |
| 76 | 20240626 | 183000 | 6235741250 | 5220 | 5220 | 5220 | 5220 | 0 |
| 77 | 20240626 | 182900 | 6235741250 | 5220 | 5220 | 5220 | 5220 | 0 |
| 78 | 20240626 | 182800 | 6235741250 | 5220 | 5220 | 5220 | 5220 | 0 |
| 79 | 20240626 | 182700 | 6235741250 | 5220 | 5220 | 5220 | 5220 | 0 |
| 80 | 20240626 | 182600 | 6235741250 | 5220 | 5220 | 5220 | 5220 | 0 |
| 81 | 20240626 | 182500 | 6235741250 | 5220 | 5220 | 5220 | 5220 | 0 |
| 82 | 20240626 | 182400 | 6235741250 | 5220 | 5220 | 5220 | 5220 | 0 |
| 83 | 20240626 | 182300 | 6235741250 | 5220 | 5220 | 5220 | 5220 | 0 |
| 84 | 20240626 | 182200 | 6235741250 | 5220 | 5220 | 5220 | 5220 | 0 |
| 85 | 20240626 | 182100 | 6235741250 | 5220 | 5220 | 5220 | 5220 | 0 |
| 86 | 20240626 | 182000 | 6235741250 | 5220 | 5220 | 5220 | 5220 | 0 |
| 87 | 20240626 | 181900 | 6235741250 | 5220 | 5220 | 5220 | 5220 | 0 |
| 88 | 20240626 | 181800 | 6235741250 | 5220 | 5220 | 5220 | 5220 | 0 |
| 89 | 20240626 | 181700 | 6235741250 | 5220 | 5220 | 5220 | 5220 | 0 |
| 90 | 20240626 | 181600 | 6235741250 | 5220 | 5220 | 5220 | 5220 | 0 |
| 91 | 20240626 | 181500 | 6235741250 | 5220 | 5220 | 5220 | 5220 | 0 |
| 92 | 20240626 | 181400 | 6235741250 | 5220 | 5220 | 5220 | 5220 | 30249 |
| 93 | 20240626 | 181300 | 6235741250 | 5220 | 5220 | 5220 | 5220 | 0 |
| 94 | 20240626 | 181200 | 6235741250 | 5220 | 5220 | 5220 | 5220 | 0 |
| 95 | 20240626 | 181100 | 6235741250 | 5220 | 5220 | 5220 | 5220 | 0 |
| 96 | 20240626 | 181000 | 6235741250 | 5220 | 5220 | 5220 | 5220 | 0 |
| 97 | 20240626 | 180900 | 6235741250 | 5220 | 5220 | 5220 | 5220 | 0 |
| 98 | 20240626 | 180800 | 6235741250 | 5220 | 5220 | 5220 | 5220 | 0 |
| 99 | 20240626 | 180700 | 6235741250 | 5220 | 5220 | 5220 | 5220 | 0 |
| 100 | 20240626 | 180600 | 6235741250 | 5220 | 5220 | 5220 | 5220 | 0 |
| 101 | 20240626 | 180500 | 6235741250 | 5220 | 5220 | 5220 | 5220 | 0 |
| 102 | 20240626 | 180400 | 6235741250 | 5220 | 5220 | 5220 | 5220 | 0 |
| 103 | 20240626 | 180300 | 6235741250 | 5220 | 5220 | 5220 | 5220 | 0 |
| 104 | 20240626 | 180200 | 6235741250 | 5220 | 5220 | 5220 | 5220 | 0 |
| 105 | 20240626 | 180100 | 6235741250 | 5220 | 5220 | 5220 | 5220 | 0 |
| 106 | 20240626 | 180000 | 6235741250 | 5220 | 5220 | 5220 | 5220 | 0 |
| 107 | 20240626 | 175900 | 6235741250 | 5220 | 5220 | 5220 | 5220 | 0 |
| 108 | 20240626 | 175800 | 6235741250 | 5220 | 5220 | 5220 | 5220 | 0 |
| 109 | 20240626 | 175700 | 6235741250 | 5220 | 5220 | 5220 | 5220 | 0 |
| 110 | 20240626 | 175600 | 6235741250 | 5220 | 5220 | 5220 | 5220 | 0 |
| 111 | 20240626 | 175500 | 6235741250 | 5220 | 5220 | 5220 | 5220 | 0 |
| 112 | 20240626 | 175400 | 6235741250 | 5220 | 5220 | 5220 | 5220 | 0 |
| 113 | 20240626 | 175300 | 6235741250 | 5220 | 5220 | 5220 | 5220 | 0 |
| 114 | 20240626 | 175200 | 6235741250 | 5220 | 5220 | 5220 | 5220 | 0 |
| 115 | 20240626 | 175100 | 6235741250 | 5220 | 5220 | 5220 | 5220 | 0 |
| 116 | 20240626 | 175000 | 6235741250 | 5220 | 5220 | 5220 | 5220 | 0 |
| 117 | 20240626 | 174900 | 6235741250 | 5220 | 5220 | 5220 | 5220 | 0 |
| 118 | 20240626 | 174800 | 6235741250 | 5220 | 5220 | 5220 | 5220 | 0 |
| 119 | 20240626 | 174700 | 6235741250 | 5220 | 5220 | 5220 | 5220 | 0 |
| 120 | 20240626 | 174600 | 6235741250 | 5220 | 5220 | 5220 | 5220 | 0 |
| 121 | 20240626 | 174500 | 6235741250 | 5220 | 5220 | 5220 | 5220 | 0 |
| 122 | 20240626 | 174400 | 6235741250 | 5220 | 5220 | 5220 | 5220 | 30249 |
| 123 | 20240626 | 174300 | 6235741250 | 5220 | 5220 | 5220 | 5220 | 0 |
| 124 | 20240626 | 174200 | 6235741250 | 5220 | 5220 | 5220 | 5220 | 0 |
| 125 | 20240626 | 174100 | 6235741250 | 5220 | 5220 | 5220 | 5220 | 0 |
| 126 | 20240626 | 174000 | 6235741250 | 5220 | 5220 | 5220 | 5220 | 0 |
| 127 | 20240626 | 173900 | 6235741250 | 5220 | 5220 | 5220 | 5220 | 0 |
| 128 | 20240626 | 173800 | 6235741250 | 5220 | 5220 | 5220 | 5220 | 0 |
| 129 | 20240626 | 173700 | 6235741250 | 5220 | 5220 | 5220 | 5220 | 0 |
| 130 | 20240626 | 173600 | 6235741250 | 5220 | 5220 | 5220 | 5220 | 0 |
| 131 | 20240626 | 173500 | 6235741250 | 5220 | 5220 | 5220 | 5220 | 0 |
| 132 | 20240626 | 173400 | 6235741250 | 5220 | 5220 | 5220 | 5220 | 0 |
| 133 | 20240626 | 173300 | 6235741250 | 5220 | 5220 | 5220 | 5220 | 0 |
| 134 | 20240626 | 173200 | 6235741250 | 5220 | 5220 | 5220 | 5220 | 0 |
| 135 | 20240626 | 173100 | 6235741250 | 5220 | 5220 | 5220 | 5220 | 0 |
| 136 | 20240626 | 173000 | 6235741250 | 5220 | 5220 | 5220 | 5220 | 0 |
| 137 | 20240626 | 172900 | 6235741250 | 5220 | 5220 | 5220 | 5220 | 0 |
| 138 | 20240626 | 172800 | 6235741250 | 5220 | 5220 | 5220 | 5220 | 0 |
| 139 | 20240626 | 172700 | 6235741250 | 5220 | 5220 | 5220 | 5220 | 0 |
| 140 | 20240626 | 172600 | 6235741250 | 5220 | 5220 | 5220 | 5220 | 0 |
| 141 | 20240626 | 172500 | 6235741250 | 5220 | 5220 | 5220 | 5220 | 0 |
| 142 | 20240626 | 172400 | 6235741250 | 5220 | 5220 | 5220 | 5220 | 0 |
| 143 | 20240626 | 172300 | 6235741250 | 5220 | 5220 | 5220 | 5220 | 0 |
| 144 | 20240626 | 172200 | 6235741250 | 5220 | 5220 | 5220 | 5220 | 0 |
| 145 | 20240626 | 172100 | 6235741250 | 5220 | 5220 | 5220 | 5220 | 0 |
| 146 | 20240626 | 172000 | 6235741250 | 5220 | 5220 | 5220 | 5220 | 0 |
| 147 | 20240626 | 171900 | 6235741250 | 5220 | 5220 | 5220 | 5220 | 0 |
| 148 | 20240626 | 171800 | 6235741250 | 5220 | 5220 | 5220 | 5220 | 0 |
| 149 | 20240626 | 171700 | 6235741250 | 5220 | 5220 | 5220 | 5220 | 0 |
| 150 | 20240626 | 171600 | 6235741250 | 5220 | 5220 | 5220 | 5220 | 0 |
| 151 | 20240626 | 171500 | 6235741250 | 5220 | 5220 | 5220 | 5220 | 0 |
| 152 | 20240626 | 171400 | 6235741250 | 5220 | 5220 | 5220 | 5220 | 30249 |
| 153 | 20240626 | 171300 | 6235741250 | 5220 | 5220 | 5220 | 5220 | 0 |
| 154 | 20240626 | 171200 | 6235741250 | 5220 | 5220 | 5220 | 5220 | 0 |
| 155 | 20240626 | 171100 | 6235741250 | 5220 | 5220 | 5220 | 5220 | 0 |
| 156 | 20240626 | 171000 | 6235741250 | 5220 | 5220 | 5220 | 5220 | 0 |
| 157 | 20240626 | 170900 | 6235741250 | 5220 | 5220 | 5220 | 5220 | 0 |
| 158 | 20240626 | 170800 | 6235741250 | 5220 | 5220 | 5220 | 5220 | 0 |
| 159 | 20240626 | 170700 | 6235741250 | 5220 | 5220 | 5220 | 5220 | 0 |
| 160 | 20240626 | 170600 | 6235741250 | 5220 | 5220 | 5220 | 5220 | 0 |
| 161 | 20240626 | 170500 | 6235741250 | 5220 | 5220 | 5220 | 5220 | 0 |
| 162 | 20240626 | 170400 | 6235741250 | 5220 | 5220 | 5220 | 5220 | 0 |
| 163 | 20240626 | 170300 | 6235741250 | 5220 | 5220 | 5220 | 5220 | 0 |
| 164 | 20240626 | 170200 | 6235741250 | 5220 | 5220 | 5220 | 5220 | 0 |
| 165 | 20240626 | 170100 | 6235741250 | 5220 | 5220 | 5220 | 5220 | 0 |
| 166 | 20240626 | 170000 | 6235741250 | 5220 | 5220 | 5220 | 5220 | 0 |
| 167 | 20240626 | 165900 | 6235741250 | 5220 | 5220 | 5220 | 5220 | 0 |
| 168 | 20240626 | 165800 | 6235741250 | 5220 | 5220 | 5220 | 5220 | 0 |
| 169 | 20240626 | 165700 | 6235741250 | 5220 | 5220 | 5220 | 5220 | 0 |
| 170 | 20240626 | 165600 | 6235741250 | 5220 | 5220 | 5220 | 5220 | 0 |
| 171 | 20240626 | 165500 | 6235741250 | 5220 | 5220 | 5220 | 5220 | 0 |
| 172 | 20240626 | 165400 | 6235741250 | 5220 | 5220 | 5220 | 5220 | 0 |
| 173 | 20240626 | 165300 | 6235741250 | 5220 | 5220 | 5220 | 5220 | 0 |
| 174 | 20240626 | 165200 | 6235741250 | 5220 | 5220 | 5220 | 5220 | 0 |
| 175 | 20240626 | 165100 | 6235741250 | 5220 | 5220 | 5220 | 5220 | 0 |
| 176 | 20240626 | 165000 | 6235741250 | 5220 | 5220 | 5220 | 5220 | 0 |
| 177 | 20240626 | 164900 | 6235741250 | 5220 | 5220 | 5220 | 5220 | 0 |
| 178 | 20240626 | 164800 | 6235741250 | 5220 | 5220 | 5220 | 5220 | 0 |
| 179 | 20240626 | 164700 | 6235741250 | 5220 | 5220 | 5220 | 5220 | 0 |
| 180 | 20240626 | 164600 | 6235741250 | 5220 | 5220 | 5220 | 5220 | 0 |
| 181 | 20240626 | 164500 | 6235741250 | 5220 | 5220 | 5220 | 5220 | 0 |
| 182 | 20240626 | 164400 | 6235741250 | 5220 | 5220 | 5220 | 5220 | 30249 |
| 183 | 20240626 | 164300 | 6235741250 | 5220 | 5220 | 5220 | 5220 | 0 |
| 184 | 20240626 | 164200 | 6235741250 | 5220 | 5220 | 5220 | 5220 | 0 |
| 185 | 20240626 | 164100 | 6235741250 | 5220 | 5220 | 5220 | 5220 | 0 |
| 186 | 20240626 | 164000 | 6235741250 | 5220 | 5220 | 5220 | 5220 | 0 |
| 187 | 20240626 | 163900 | 6235741250 | 5220 | 5220 | 5220 | 5220 | 0 |
| 188 | 20240626 | 163800 | 6235741250 | 5220 | 5220 | 5220 | 5220 | 0 |
| 189 | 20240626 | 163700 | 6235741250 | 5220 | 5220 | 5220 | 5220 | 0 |
| 190 | 20240626 | 163600 | 6235741250 | 5220 | 5220 | 5220 | 5220 | 0 |
| 191 | 20240626 | 163500 | 6235741250 | 5220 | 5220 | 5220 | 5220 | 0 |
| 192 | 20240626 | 163400 | 6235741250 | 5220 | 5220 | 5220 | 5220 | 0 |
| 193 | 20240626 | 163300 | 6235741250 | 5220 | 5220 | 5220 | 5220 | 0 |
| 194 | 20240626 | 163200 | 6235741250 | 5220 | 5220 | 5220 | 5220 | 0 |
| 195 | 20240626 | 163100 | 6235741250 | 5220 | 5220 | 5220 | 5220 | 0 |
| 196 | 20240626 | 163000 | 6235741250 | 5220 | 5220 | 5220 | 5220 | 0 |
| 197 | 20240626 | 162900 | 6235741250 | 5220 | 5220 | 5220 | 5220 | 0 |
| 198 | 20240626 | 162800 | 6235741250 | 5220 | 5220 | 5220 | 5220 | 0 |
| 199 | 20240626 | 162700 | 6235741250 | 5220 | 5220 | 5220 | 5220 | 0 |
| 200 | 20240626 | 162600 | 6235741250 | 5220 | 5220 | 5220 | 5220 | 0 |
| 201 | 20240626 | 162500 | 6235741250 | 5220 | 5220 | 5220 | 5220 | 0 |
| 202 | 20240626 | 162400 | 6235741250 | 5220 | 5220 | 5220 | 5220 | 0 |
| 203 | 20240626 | 162300 | 6235741250 | 5220 | 5220 | 5220 | 5220 | 0 |
| 204 | 20240626 | 162200 | 6235741250 | 5220 | 5220 | 5220 | 5220 | 0 |
| 205 | 20240626 | 162100 | 6235741250 | 5220 | 5220 | 5220 | 5220 | 0 |
| 206 | 20240626 | 162000 | 6235741250 | 5220 | 5220 | 5220 | 5220 | 0 |
| 207 | 20240626 | 161900 | 6235741250 | 5220 | 5220 | 5220 | 5220 | 0 |
| 208 | 20240626 | 161800 | 6235741250 | 5220 | 5220 | 5220 | 5220 | 0 |
| 209 | 20240626 | 161700 | 6235741250 | 5220 | 5220 | 5220 | 5220 | 0 |
| 210 | 20240626 | 161600 | 6235741250 | 5220 | 5220 | 5220 | 5220 | 0 |
| 211 | 20240626 | 161500 | 6235741250 | 5220 | 5220 | 5220 | 5220 | 0 |
| 212 | 20240626 | 161400 | 6235741250 | 5220 | 5220 | 5220 | 5220 | 30249 |
| 213 | 20240626 | 161300 | 6235741250 | 5220 | 5220 | 5220 | 5220 | 0 |
| 214 | 20240626 | 161200 | 6235741250 | 5220 | 5220 | 5220 | 5220 | 0 |
| 215 | 20240626 | 161100 | 6235741250 | 5220 | 5220 | 5220 | 5220 | 0 |
| 216 | 20240626 | 161000 | 6235741250 | 5220 | 5220 | 5220 | 5220 | 0 |
| 217 | 20240626 | 160900 | 6235741250 | 5220 | 5220 | 5220 | 5220 | 0 |
| 218 | 20240626 | 160800 | 6235741250 | 5220 | 5220 | 5220 | 5220 | 0 |
| 219 | 20240626 | 160700 | 6235741250 | 5220 | 5220 | 5220 | 5220 | 0 |
| 220 | 20240626 | 160600 | 6235741250 | 5220 | 5220 | 5220 | 5220 | 0 |
| 221 | 20240626 | 160500 | 6235741250 | 5220 | 5220 | 5220 | 5220 | 0 |
| 222 | 20240626 | 160400 | 6235741250 | 5220 | 5220 | 5220 | 5220 | 0 |
| 223 | 20240626 | 160300 | 6235741250 | 5220 | 5220 | 5220 | 5220 | 0 |
| 224 | 20240626 | 160200 | 6235741250 | 5220 | 5220 | 5220 | 5220 | 0 |
| 225 | 20240626 | 160100 | 6235741250 | 5220 | 5220 | 5220 | 5220 | 0 |
| 226 | 20240626 | 160000 | 6235741250 | 5220 | 5220 | 5220 | 5220 | 0 |
| 227 | 20240626 | 155900 | 6235741250 | 5220 | 5220 | 5220 | 5220 | 0 |
| 228 | 20240626 | 155800 | 6235741250 | 5220 | 5220 | 5220 | 5220 | 0 |
| 229 | 20240626 | 155700 | 6235741250 | 5220 | 5220 | 5220 | 5220 | 0 |
| 230 | 20240626 | 155600 | 6235741250 | 5220 | 5220 | 5220 | 5220 | 0 |
| 231 | 20240626 | 155500 | 6235741250 | 5220 | 5220 | 5220 | 5220 | 0 |
| 232 | 20240626 | 155400 | 6235741250 | 5220 | 5220 | 5220 | 5220 | 0 |
| 233 | 20240626 | 155300 | 6235741250 | 5220 | 5220 | 5220 | 5220 | 0 |
| 234 | 20240626 | 155200 | 6235741250 | 5220 | 5220 | 5220 | 5220 | 0 |
| 235 | 20240626 | 155100 | 6235741250 | 5220 | 5220 | 5220 | 5220 | 0 |
| 236 | 20240626 | 155000 | 6235741250 | 5220 | 5220 | 5220 | 5220 | 0 |
| 237 | 20240626 | 154900 | 6235741250 | 5220 | 5220 | 5220 | 5220 | 0 |
| 238 | 20240626 | 154800 | 6235741250 | 5220 | 5220 | 5220 | 5220 | 0 |
| 239 | 20240626 | 154700 | 6235741250 | 5220 | 5220 | 5220 | 5220 | 0 |
| 240 | 20240626 | 154600 | 6235741250 | 5220 | 5220 | 5220 | 5220 | 0 |
| 241 | 20240626 | 154500 | 6235741250 | 5220 | 5220 | 5220 | 5220 | 0 |
| 242 | 20240626 | 154400 | 6235741250 | 5220 | 5220 | 5220 | 5220 | 30249 |
| 243 | 20240626 | 154300 | 6235741250 | 5220 | 5220 | 5220 | 5220 | 0 |
| 244 | 20240626 | 154200 | 6235741250 | 5220 | 5220 | 5220 | 5220 | 0 |
| 245 | 20240626 | 154100 | 6235741250 | 5220 | 5220 | 5220 | 5220 | 0 |
| 246 | 20240626 | 154000 | 6235741250 | 5220 | 5220 | 5220 | 5220 | 0 |
| 247 | 20240626 | 153900 | 6235741250 | 5220 | 5220 | 5220 | 5220 | 0 |
| 248 | 20240626 | 153800 | 6235741250 | 5220 | 5220 | 5220 | 5220 | 0 |
| 249 | 20240626 | 153700 | 6235741250 | 5220 | 5220 | 5220 | 5220 | 0 |
| 250 | 20240626 | 153600 | 6235741250 | 5220 | 5220 | 5220 | 5220 | 0 |
| 251 | 20240626 | 153500 | 6235741250 | 5220 | 5220 | 5220 | 5220 | 0 |
| 252 | 20240626 | 153400 | 6235741250 | 5220 | 5220 | 5220 | 5220 | 0 |
| 253 | 20240626 | 153300 | 6235741250 | 5220 | 5220 | 5220 | 5220 | 0 |
| 254 | 20240626 | 153200 | 6235741250 | 5220 | 5220 | 5220 | 5220 | 0 |
| 255 | 20240626 | 153100 | 6235741250 | 5220 | 5220 | 5220 | 5220 | 0 |
| 256 | 20240626 | 153000 | 6235741250 | 5220 | 5220 | 5220 | 5220 | 30249 |
| 257 | 20240626 | 152900 | 6077841470 | 5220 | 5220 | 5220 | 5220 | 0 |
| 258 | 20240626 | 152800 | 6077841470 | 5220 | 5220 | 5220 | 5220 | 0 |
| 259 | 20240626 | 152700 | 6077841470 | 5220 | 5220 | 5220 | 5220 | 0 |
| 260 | 20240626 | 152600 | 6077841470 | 5220 | 5220 | 5220 | 5220 | 0 |
| 261 | 20240626 | 152500 | 6077841470 | 5220 | 5220 | 5220 | 5220 | 0 |
| 262 | 20240626 | 152400 | 6077841470 | 5220 | 5220 | 5220 | 5220 | 0 |
| 263 | 20240626 | 152300 | 6077841470 | 5220 | 5220 | 5220 | 5220 | 0 |
| 264 | 20240626 | 152200 | 6077841470 | 5220 | 5220 | 5220 | 5220 | 0 |
| 265 | 20240626 | 152100 | 6077841470 | 5220 | 5220 | 5220 | 5220 | 0 |
| 266 | 20240626 | 152000 | 6077841470 | 5220 | 5220 | 5220 | 5220 | 0 |
| 267 | 20240626 | 151900 | 6077841470 | 5220 | 5230 | 5230 | 5210 | 18655 |
| 268 | 20240626 | 151800 | 5980445310 | 5220 | 5220 | 5230 | 5220 | 2864 |
| 269 | 20240626 | 151700 | 5965485990 | 5220 | 5230 | 5230 | 5210 | 4946 |
| 270 | 20240626 | 151600 | 5939663210 | 5230 | 5250 | 5250 | 5230 | 28107 |
| 271 | 20240626 | 151500 | 5792332170 | 5240 | 5240 | 5260 | 5220 | 45695 |
| 272 | 20240626 | 151400 | 5552676280 | 5240 | 5220 | 5260 | 5190 | 46772 |
| 273 | 20240626 | 151300 | 5307576660 | 5210 | 5160 | 5270 | 5160 | 36050 |
| 274 | 20240626 | 151200 | 5119436930 | 5160 | 5160 | 5170 | 5150 | 2027 |
| 275 | 20240626 | 151100 | 5108980730 | 5160 | 5150 | 5170 | 5150 | 1492 |
| 276 | 20240626 | 151000 | 5101282890 | 5150 | 5160 | 5160 | 5140 | 13751 |
| 277 | 20240626 | 150900 | 5030466210 | 5160 | 5160 | 5160 | 5150 | 3259 |
| 278 | 20240626 | 150800 | 5013655510 | 5160 | 5170 | 5170 | 5160 | 3814 |
| 279 | 20240626 | 150700 | 4993965400 | 5160 | 5170 | 5170 | 5160 | 5171 |
| 280 | 20240626 | 150600 | 4967283020 | 5170 | 5170 | 5170 | 5160 | 4360 |
| 281 | 20240626 | 150500 | 4944774450 | 5170 | 5160 | 5170 | 5160 | 1181 |
| 282 | 20240626 | 150400 | 4938672450 | 5170 | 5160 | 5170 | 5160 | 2368 |
| 283 | 20240626 | 150300 | 4926453510 | 5160 | 5170 | 5170 | 5160 | 9549 |
| 284 | 20240626 | 150200 | 4877178670 | 5170 | 5170 | 5170 | 5160 | 1573 |
| 285 | 20240626 | 150100 | 4869046760 | 5170 | 5160 | 5170 | 5160 | 836 |
| 286 | 20240626 | 150000 | 4864725540 | 5160 | 5160 | 5160 | 5160 | 1461 |
| 287 | 20240626 | 145900 | 4857186780 | 5160 | 5160 | 5160 | 5160 | 0 |
| 288 | 20240626 | 145800 | 4857186780 | 5160 | 5170 | 5180 | 5160 | 2924 |
| 289 | 20240626 | 145700 | 4842089960 | 5170 | 5170 | 5180 | 5170 | 2570 |
| 290 | 20240626 | 145600 | 4828802050 | 5170 | 5170 | 5180 | 5170 | 2240 |
| 291 | 20240626 | 145500 | 4817221240 | 5180 | 5180 | 5180 | 5180 | 102 |
| 292 | 20240626 | 145400 | 4816692880 | 5170 | 5160 | 5170 | 5160 | 5537 |
| 293 | 20240626 | 145300 | 4788073310 | 5160 | 5160 | 5160 | 5160 | 551 |
| 294 | 20240626 | 145200 | 4785230150 | 5160 | 5160 | 5160 | 5160 | 50 |
| 295 | 20240626 | 145100 | 4784972150 | 5160 | 5160 | 5160 | 5160 | 663 |
| 296 | 20240626 | 145000 | 4781551070 | 5160 | 5160 | 5160 | 5160 | 1211 |
| 297 | 20240626 | 144900 | 4775302310 | 5170 | 5170 | 5170 | 5160 | 762 |
| 298 | 20240626 | 144800 | 4771363570 | 5170 | 5170 | 5170 | 5160 | 3431 |
| 299 | 20240626 | 144700 | 4753654490 | 5160 | 5160 | 5170 | 5150 | 5958 |
| 300 | 20240626 | 144600 | 4722942260 | 5170 | 5160 | 5170 | 5160 | 2080 |
| 301 | 20240626 | 144500 | 4712209350 | 5160 | 5160 | 5160 | 5150 | 15363 |
| 302 | 20240626 | 144400 | 4633075760 | 5150 | 5160 | 5160 | 5150 | 5230 |
| 303 | 20240626 | 144300 | 4606101670 | 5180 | 5160 | 5180 | 5160 | 571 |
| 304 | 20240626 | 144200 | 4603153290 | 5160 | 5160 | 5170 | 5160 | 2093 |
| 305 | 20240626 | 144100 | 4592335020 | 5160 | 5160 | 5170 | 5160 | 8014 |
| 306 | 20240626 | 144000 | 4550982700 | 5160 | 5160 | 5170 | 5160 | 3644 |
| 307 | 20240626 | 143900 | 4532179650 | 5170 | 5170 | 5170 | 5170 | 601 |
| 308 | 20240626 | 143800 | 4529072480 | 5170 | 5170 | 5180 | 5170 | 998 |
| 309 | 20240626 | 143700 | 4523912810 | 5170 | 5170 | 5170 | 5170 | 2819 |
| 310 | 20240626 | 143600 | 4509338580 | 5170 | 5170 | 5170 | 5160 | 1970 |
| 311 | 20240626 | 143500 | 4499164380 | 5170 | 5180 | 5180 | 5170 | 10495 |
| 312 | 20240626 | 143400 | 4444899230 | 5180 | 5170 | 5180 | 5170 | 2408 |
| 313 | 20240626 | 143300 | 4432448750 | 5170 | 5160 | 5170 | 5160 | 2575 |
| 314 | 20240626 | 143200 | 4419136850 | 5160 | 5170 | 5170 | 5160 | 7828 |
| 315 | 20240626 | 143100 | 4378708320 | 5170 | 5180 | 5180 | 5170 | 16206 |
| 316 | 20240626 | 143000 | 4294836020 | 5190 | 5190 | 5190 | 5180 | 2560 |
| 317 | 20240626 | 142900 | 4281572830 | 5190 | 5190 | 5190 | 5180 | 1102 |
| 318 | 20240626 | 142800 | 4275853610 | 5190 | 5190 | 5190 | 5190 | 2 |
| 319 | 20240626 | 142700 | 4275843230 | 5180 | 5190 | 5190 | 5180 | 4161 |
| 320 | 20240626 | 142600 | 4254249640 | 5190 | 5190 | 5190 | 5190 | 1600 |
| 321 | 20240626 | 142500 | 4245945640 | 5190 | 5200 | 5200 | 5190 | 123 |
| 322 | 20240626 | 142400 | 4245306470 | 5200 | 5190 | 5200 | 5190 | 764 |
| 323 | 20240626 | 142300 | 4241334680 | 5190 | 5210 | 5210 | 5190 | 8779 |
| 324 | 20240626 | 142200 | 4195717930 | 5210 | 5210 | 5210 | 5210 | 16 |
| 325 | 20240626 | 142100 | 4195634570 | 5200 | 5200 | 5200 | 5200 | 799 |
| 326 | 20240626 | 142000 | 4191479770 | 5200 | 5200 | 5200 | 5190 | 1261 |
| 327 | 20240626 | 141900 | 4184923510 | 5200 | 5200 | 5200 | 5190 | 2436 |
| 328 | 20240626 | 141800 | 4172256610 | 5190 | 5190 | 5190 | 5190 | 0 |
| 329 | 20240626 | 141700 | 4172256610 | 5190 | 5200 | 5200 | 5190 | 335 |
| 330 | 20240626 | 141600 | 4170517940 | 5200 | 5200 | 5200 | 5200 | 555 |
| 331 | 20240626 | 141500 | 4167631940 | 5200 | 5190 | 5200 | 5190 | 32 |
| 332 | 20240626 | 141400 | 4167465840 | 5190 | 5190 | 5190 | 5190 | 127 |
| 333 | 20240626 | 141300 | 4166806710 | 5190 | 5190 | 5190 | 5190 | 867 |
| 334 | 20240626 | 141200 | 4162306980 | 5190 | 5190 | 5190 | 5190 | 25 |
| 335 | 20240626 | 141100 | 4162177230 | 5190 | 5200 | 5200 | 5190 | 5488 |
| 336 | 20240626 | 141000 | 4133666630 | 5190 | 5190 | 5190 | 5190 | 1622 |
| 337 | 20240626 | 140900 | 4125248450 | 5190 | 5180 | 5190 | 5180 | 1577 |
| 338 | 20240626 | 140800 | 4117068960 | 5180 | 5200 | 5200 | 5180 | 6856 |
| 339 | 20240626 | 140700 | 4081486710 | 5190 | 5200 | 5200 | 5190 | 3272 |
| 340 | 20240626 | 140600 | 4064504110 | 5200 | 5210 | 5210 | 5200 | 5338 |
| 341 | 20240626 | 140500 | 4036727510 | 5210 | 5210 | 5210 | 5210 | 100 |
| 342 | 20240626 | 140400 | 4036206510 | 5210 | 5210 | 5210 | 5210 | 304 |
| 343 | 20240626 | 140300 | 4034622670 | 5210 | 5210 | 5210 | 5210 | 580 |
| 344 | 20240626 | 140200 | 4031600870 | 5210 | 5210 | 5210 | 5210 | 5692 |
| 345 | 20240626 | 140100 | 4001945550 | 5210 | 5210 | 5210 | 5210 | 5026 |
| 346 | 20240626 | 140000 | 3975760090 | 5210 | 5210 | 5220 | 5210 | 1809 |
| 347 | 20240626 | 135900 | 3966329110 | 5210 | 5210 | 5220 | 5210 | 2365 |
| 348 | 20240626 | 135800 | 3953991460 | 5220 | 5220 | 5220 | 5210 | 2241 |
| 349 | 20240626 | 135700 | 3942295850 | 5200 | 5220 | 5220 | 5200 | 4406 |
| 350 | 20240626 | 135600 | 3919357940 | 5220 | 5220 | 5220 | 5220 | 1003 |
| 351 | 20240626 | 135500 | 3914122280 | 5220 | 5220 | 5220 | 5220 | 1100 |
| 352 | 20240626 | 135400 | 3908380280 | 5220 | 5210 | 5220 | 5210 | 1343 |
| 353 | 20240626 | 135300 | 3901382240 | 5210 | 5210 | 5210 | 5210 | 2804 |
| 354 | 20240626 | 135200 | 3886773400 | 5210 | 5220 | 5220 | 5210 | 1522 |
| 355 | 20240626 | 135100 | 3878843630 | 5210 | 5210 | 5210 | 5210 | 914 |
| 356 | 20240626 | 135000 | 3874081690 | 5220 | 5210 | 5220 | 5210 | 390 |
| 357 | 20240626 | 134900 | 3872049690 | 5230 | 5210 | 5230 | 5210 | 2117 |
| 358 | 20240626 | 134800 | 3861018110 | 5220 | 5220 | 5220 | 5220 | 228 |
| 359 | 20240626 | 134700 | 3859827950 | 5230 | 5230 | 5230 | 5230 | 201 |
| 360 | 20240626 | 134600 | 3858776720 | 5220 | 5220 | 5220 | 5220 | 355 |
| 361 | 20240626 | 134500 | 3856923620 | 5220 | 5220 | 5220 | 5220 | 5 |
| 362 | 20240626 | 134400 | 3856897520 | 5220 | 5220 | 5220 | 5220 | 511 |
| 363 | 20240626 | 134300 | 3854230100 | 5230 | 5230 | 5230 | 5230 | 1786 |
| 364 | 20240626 | 134200 | 3844889320 | 5220 | 5220 | 5220 | 5220 | 119 |
| 365 | 20240626 | 134100 | 3844268140 | 5220 | 5220 | 5220 | 5220 | 437 |
| 366 | 20240626 | 134000 | 3841987000 | 5220 | 5220 | 5220 | 5220 | 403 |
| 367 | 20240626 | 133900 | 3839883340 | 5220 | 5210 | 5220 | 5210 | 646 |
| 368 | 20240626 | 133800 | 3836517530 | 5210 | 5210 | 5210 | 5210 | 232 |
| 369 | 20240626 | 133700 | 3835308810 | 5210 | 5210 | 5210 | 5210 | 273 |
| 370 | 20240626 | 133600 | 3833886480 | 5220 | 5210 | 5220 | 5210 | 863 |
| 371 | 20240626 | 133500 | 3829381630 | 5210 | 5210 | 5210 | 5210 | 85 |
| 372 | 20240626 | 133400 | 3828938780 | 5200 | 5220 | 5220 | 5200 | 13801 |
| 373 | 20240626 | 133300 | 3757089670 | 5220 | 5220 | 5220 | 5220 | 444 |
| 374 | 20240626 | 133200 | 3754771990 | 5230 | 5220 | 5230 | 5220 | 731 |
| 375 | 20240626 | 133100 | 3750954970 | 5220 | 5230 | 5230 | 5220 | 204 |
| 376 | 20240626 | 133000 | 3749890050 | 5230 | 5230 | 5230 | 5230 | 1430 |
| 377 | 20240626 | 132900 | 3742411150 | 5230 | 5230 | 5230 | 5220 | 2482 |
| 378 | 20240626 | 132800 | 3729435280 | 5240 | 5240 | 5240 | 5240 | 1346 |
| 379 | 20240626 | 132700 | 3722382240 | 5250 | 5250 | 5250 | 5240 | 463 |
| 380 | 20240626 | 132600 | 3719952190 | 5250 | 5240 | 5250 | 5240 | 330 |
| 381 | 20240626 | 132500 | 3718220810 | 5240 | 5240 | 5250 | 5240 | 1391 |
| 382 | 20240626 | 132400 | 3710931960 | 5240 | 5240 | 5240 | 5240 | 1250 |
| 383 | 20240626 | 132300 | 3704381960 | 5240 | 5230 | 5240 | 5230 | 2099 |
| 384 | 20240626 | 132200 | 3693391950 | 5230 | 5230 | 5240 | 5230 | 2185 |
| 385 | 20240626 | 132100 | 3681964390 | 5230 | 5230 | 5230 | 5230 | 506 |
| 386 | 20240626 | 132000 | 3679318010 | 5240 | 5230 | 5240 | 5230 | 1283 |
| 387 | 20240626 | 131900 | 3672607820 | 5240 | 5230 | 5240 | 5220 | 2960 |
| 388 | 20240626 | 131800 | 3657156500 | 5240 | 5240 | 5240 | 5240 | 13 |
| 389 | 20240626 | 131700 | 3657088380 | 5240 | 5230 | 5240 | 5220 | 2302 |
| 390 | 20240626 | 131600 | 3645065750 | 5230 | 5230 | 5230 | 5230 | 558 |
| 391 | 20240626 | 131500 | 3642147410 | 5230 | 5230 | 5240 | 5220 | 9598 |
| 392 | 20240626 | 131400 | 3591958120 | 5240 | 5240 | 5240 | 5230 | 10270 |
| 393 | 20240626 | 131300 | 3538178110 | 5250 | 5250 | 5250 | 5250 | 1 |
| 394 | 20240626 | 131200 | 3538172860 | 5240 | 5250 | 5250 | 5240 | 98 |
| 395 | 20240626 | 131100 | 3537659140 | 5250 | 5250 | 5250 | 5250 | 15 |
| 396 | 20240626 | 131000 | 3537580390 | 5250 | 5250 | 5250 | 5250 | 0 |
| 397 | 20240626 | 130900 | 3537580390 | 5250 | 5240 | 5250 | 5240 | 1761 |
| 398 | 20240626 | 130800 | 3528350070 | 5250 | 5250 | 5250 | 5240 | 7531 |
| 399 | 20240626 | 130700 | 3488813020 | 5260 | 5250 | 5260 | 5250 | 1580 |
| 400 | 20240626 | 130600 | 3480513010 | 5260 | 5260 | 5260 | 5260 | 2500 |
| 401 | 20240626 | 130500 | 3467363010 | 5260 | 5260 | 5260 | 5260 | 100 |
| 402 | 20240626 | 130400 | 3466837010 | 5260 | 5250 | 5260 | 5250 | 1381 |
| 403 | 20240626 | 130300 | 3459576760 | 5250 | 5250 | 5250 | 5250 | 685 |
| 404 | 20240626 | 130200 | 3455980510 | 5250 | 5250 | 5250 | 5250 | 50 |
| 405 | 20240626 | 130100 | 3455718010 | 5250 | 5250 | 5260 | 5250 | 590 |
| 406 | 20240626 | 130000 | 3452617310 | 5250 | 5250 | 5250 | 5250 | 104 |
| 407 | 20240626 | 125900 | 3452071310 | 5260 | 5260 | 5260 | 5260 | 1 |
| 408 | 20240626 | 125800 | 3452066050 | 5250 | 5250 | 5250 | 5250 | 1 |
| 409 | 20240626 | 125700 | 3452060800 | 5260 | 5260 | 5260 | 5250 | 8471 |
| 410 | 20240626 | 125600 | 3407572970 | 5260 | 5260 | 5260 | 5250 | 36 |
| 411 | 20240626 | 125500 | 3407383910 | 5260 | 5250 | 5260 | 5250 | 2 |
| 412 | 20240626 | 125400 | 3407373400 | 5250 | 5270 | 5270 | 5250 | 236 |
| 413 | 20240626 | 125300 | 3406131690 | 5250 | 5270 | 5270 | 5250 | 882 |
| 414 | 20240626 | 125200 | 3401501170 | 5270 | 5250 | 5270 | 5250 | 196 |
| 415 | 20240626 | 125100 | 3400468940 | 5250 | 5250 | 5250 | 5250 | 639 |
| 416 | 20240626 | 125000 | 3397114190 | 5250 | 5250 | 5260 | 5250 | 689 |
| 417 | 20240626 | 124900 | 3393492050 | 5260 | 5260 | 5260 | 5260 | 5 |
| 418 | 20240626 | 124800 | 3393465750 | 5270 | 5270 | 5270 | 5270 | 373 |
| 419 | 20240626 | 124700 | 3391500040 | 5270 | 5260 | 5270 | 5260 | 981 |
| 420 | 20240626 | 124600 | 3386334980 | 5270 | 5270 | 5270 | 5270 | 7112 |
| 421 | 20240626 | 124500 | 3348854740 | 5260 | 5270 | 5280 | 5260 | 478 |
| 422 | 20240626 | 124400 | 3346336040 | 5280 | 5270 | 5280 | 5270 | 269 |
| 423 | 20240626 | 124300 | 3344917170 | 5280 | 5270 | 5280 | 5270 | 103 |
| 424 | 20240626 | 124200 | 3344373800 | 5260 | 5270 | 5270 | 5260 | 309 |
| 425 | 20240626 | 124100 | 3342745460 | 5270 | 5270 | 5270 | 5270 | 991 |
| 426 | 20240626 | 124000 | 3337522890 | 5270 | 5270 | 5280 | 5270 | 2824 |
| 427 | 20240626 | 123900 | 3322640400 | 5270 | 5260 | 5270 | 5260 | 2661 |
| 428 | 20240626 | 123800 | 3308618930 | 5260 | 5260 | 5260 | 5260 | 555 |
| 429 | 20240626 | 123700 | 3305699630 | 5260 | 5260 | 5260 | 5260 | 0 |
| 430 | 20240626 | 123600 | 3305699630 | 5260 | 5270 | 5270 | 5260 | 1515 |
| 431 | 20240626 | 123500 | 3297727730 | 5270 | 5270 | 5270 | 5270 | 1851 |
| 432 | 20240626 | 123400 | 3287972960 | 5270 | 5260 | 5270 | 5260 | 5610 |
| 433 | 20240626 | 123300 | 3258408360 | 5270 | 5260 | 5270 | 5260 | 4814 |
| 434 | 20240626 | 123200 | 3233085720 | 5260 | 5260 | 5260 | 5260 | 2 |
| 435 | 20240626 | 123100 | 3233075200 | 5250 | 5260 | 5260 | 5250 | 917 |
| 436 | 20240626 | 123000 | 3228260780 | 5250 | 5250 | 5250 | 5250 | 0 |
| 437 | 20240626 | 122900 | 3228260780 | 5250 | 5250 | 5260 | 5250 | 3233 |
| 438 | 20240626 | 122800 | 3211275390 | 5250 | 5250 | 5250 | 5250 | 494 |
| 439 | 20240626 | 122700 | 3208681890 | 5240 | 5250 | 5250 | 5240 | 729 |
| 440 | 20240626 | 122600 | 3204861920 | 5250 | 5250 | 5260 | 5250 | 8571 |
| 441 | 20240626 | 122500 | 3159864160 | 5250 | 5250 | 5250 | 5250 | 1100 |
| 442 | 20240626 | 122400 | 3154089160 | 5250 | 5250 | 5250 | 5250 | 17 |
| 443 | 20240626 | 122300 | 3153999910 | 5250 | 5250 | 5250 | 5250 | 0 |
| 444 | 20240626 | 122200 | 3153999910 | 5250 | 5250 | 5250 | 5250 | 1000 |
| 445 | 20240626 | 122100 | 3148749910 | 5250 | 5240 | 5250 | 5240 | 11043 |
| 446 | 20240626 | 122000 | 3090878970 | 5250 | 5250 | 5250 | 5250 | 0 |
| 447 | 20240626 | 121900 | 3090878970 | 5250 | 5250 | 5250 | 5250 | 0 |
| 448 | 20240626 | 121800 | 3090878970 | 5250 | 5250 | 5250 | 5250 | 100 |
| 449 | 20240626 | 121700 | 3090353970 | 5250 | 5250 | 5250 | 5240 | 7151 |
| 450 | 20240626 | 121600 | 3052840850 | 5250 | 5250 | 5250 | 5250 | 120 |
| 451 | 20240626 | 121500 | 3052210850 | 5250 | 5250 | 5250 | 5250 | 2710 |
| 452 | 20240626 | 121400 | 3037983350 | 5250 | 5240 | 5250 | 5240 | 151 |
| 453 | 20240626 | 121300 | 3037192100 | 5240 | 5250 | 5250 | 5240 | 2754 |
| 454 | 20240626 | 121200 | 3022754580 | 5250 | 5250 | 5250 | 5250 | 0 |
| 455 | 20240626 | 121100 | 3022754580 | 5250 | 5250 | 5250 | 5240 | 216 |
| 456 | 20240626 | 121000 | 3021622580 | 5240 | 5250 | 5250 | 5240 | 275 |
| 457 | 20240626 | 120900 | 3020181530 | 5250 | 5250 | 5250 | 5240 | 2233 |
| 458 | 20240626 | 120800 | 3008478560 | 5260 | 5250 | 5260 | 5250 | 2264 |
| 459 | 20240626 | 120700 | 2996592550 | 5250 | 5250 | 5250 | 5250 | 119 |
| 460 | 20240626 | 120600 | 2995967800 | 5250 | 5250 | 5250 | 5250 | 51 |
| 461 | 20240626 | 120500 | 2995700050 | 5260 | 5260 | 5270 | 5260 | 2797 |
| 462 | 20240626 | 120400 | 2980987820 | 5260 | 5250 | 5260 | 5250 | 11165 |
| 463 | 20240626 | 120300 | 2922336710 | 5250 | 5240 | 5250 | 5240 | 414 |
| 464 | 20240626 | 120200 | 2920164010 | 5240 | 5240 | 5240 | 5240 | 13 |
| 465 | 20240626 | 120100 | 2920095890 | 5240 | 5250 | 5250 | 5240 | 105 |
| 466 | 20240626 | 120000 | 2919544660 | 5240 | 5240 | 5240 | 5240 | 100 |
| 467 | 20240626 | 115900 | 2919020660 | 5240 | 5250 | 5250 | 5240 | 31 |
| 468 | 20240626 | 115800 | 2918858120 | 5250 | 5240 | 5250 | 5240 | 416 |
| 469 | 20240626 | 115700 | 2916678270 | 5240 | 5240 | 5240 | 5240 | 2556 |
| 470 | 20240626 | 115600 | 2903284830 | 5240 | 5240 | 5240 | 5240 | 2000 |
| 471 | 20240626 | 115500 | 2892804830 | 5240 | 5240 | 5250 | 5240 | 2394 |
| 472 | 20240626 | 115400 | 2880260260 | 5240 | 5240 | 5250 | 5240 | 2203 |
| 473 | 20240626 | 115300 | 2868716440 | 5240 | 5240 | 5240 | 5240 | 740 |
| 474 | 20240626 | 115200 | 2864838840 | 5240 | 5240 | 5240 | 5240 | 577 |
| 475 | 20240626 | 115100 | 2861815360 | 5240 | 5240 | 5240 | 5240 | 4 |
| 476 | 20240626 | 115000 | 2861794400 | 5240 | 5240 | 5240 | 5240 | 5 |
| 477 | 20240626 | 114900 | 2861768200 | 5250 | 5250 | 5250 | 5250 | 1818 |
| 478 | 20240626 | 114800 | 2852223700 | 5250 | 5250 | 5250 | 5240 | 660 |
| 479 | 20240626 | 114700 | 2848762800 | 5250 | 5250 | 5250 | 5250 | 50 |
| 480 | 20240626 | 114600 | 2848500300 | 5240 | 5240 | 5240 | 5240 | 1986 |
| 481 | 20240626 | 114500 | 2838093660 | 5240 | 5240 | 5240 | 5240 | 0 |
| 482 | 20240626 | 114400 | 2838093660 | 5240 | 5250 | 5250 | 5240 | 1706 |
| 483 | 20240626 | 114300 | 2829142510 | 5250 | 5250 | 5250 | 5250 | 10 |
| 484 | 20240626 | 114200 | 2829090010 | 5250 | 5250 | 5250 | 5250 | 20 |
| 485 | 20240626 | 114100 | 2828985010 | 5250 | 5240 | 5250 | 5240 | 848 |
| 486 | 20240626 | 114000 | 2824540490 | 5240 | 5240 | 5240 | 5240 | 353 |
| 487 | 20240626 | 113900 | 2822690770 | 5240 | 5240 | 5250 | 5240 | 291 |
| 488 | 20240626 | 113800 | 2821165920 | 5240 | 5240 | 5240 | 5240 | 954 |
| 489 | 20240626 | 113700 | 2816166960 | 5240 | 5240 | 5240 | 5240 | 1531 |
| 490 | 20240626 | 113600 | 2808144520 | 5240 | 5240 | 5240 | 5240 | 1413 |
| 491 | 20240626 | 113500 | 2800740400 | 5240 | 5240 | 5240 | 5240 | 4 |
| 492 | 20240626 | 113400 | 2800719440 | 5250 | 5250 | 5250 | 5250 | 35 |
| 493 | 20240626 | 113300 | 2800535690 | 5250 | 5250 | 5250 | 5250 | 387 |
| 494 | 20240626 | 113200 | 2798503940 | 5250 | 5250 | 5250 | 5250 | 668 |
| 495 | 20240626 | 113100 | 2794996940 | 5240 | 5240 | 5240 | 5240 | 0 |
| 496 | 20240626 | 113000 | 2794996940 | 5240 | 5240 | 5240 | 5240 | 0 |
| 497 | 20240626 | 112900 | 2794996940 | 5240 | 5240 | 5240 | 5240 | 501 |
| 498 | 20240626 | 112800 | 2792371700 | 5250 | 5250 | 5250 | 5250 | 25 |
| 499 | 20240626 | 112700 | 2792240450 | 5250 | 5240 | 5250 | 5240 | 1979 |
| 500 | 20240626 | 112600 | 2781850710 | 5250 | 5250 | 5250 | 5250 | 155 |
| 501 | 20240626 | 112500 | 2781036960 | 5240 | 5240 | 5240 | 5240 | 72 |
| 502 | 20240626 | 112400 | 2780659680 | 5240 | 5240 | 5250 | 5240 | 958 |
| 503 | 20240626 | 112300 | 2775630260 | 5250 | 5240 | 5250 | 5240 | 350 |
| 504 | 20240626 | 112200 | 2773794260 | 5240 | 5240 | 5240 | 5240 | 0 |
| 505 | 20240626 | 112100 | 2773794260 | 5240 | 5230 | 5240 | 5230 | 866 |
| 506 | 20240626 | 112000 | 2769259850 | 5240 | 5240 | 5240 | 5230 | 706 |
| 507 | 20240626 | 111900 | 2765563600 | 5240 | 5240 | 5240 | 5240 | 44 |
| 508 | 20240626 | 111800 | 2765333040 | 5250 | 5240 | 5250 | 5240 | 290 |
| 509 | 20240626 | 111700 | 2763813420 | 5240 | 5240 | 5240 | 5240 | 1334 |
| 510 | 20240626 | 111600 | 2756823260 | 5240 | 5240 | 5240 | 5240 | 961 |
| 511 | 20240626 | 111500 | 2751787620 | 5240 | 5240 | 5240 | 5240 | 1418 |
| 512 | 20240626 | 111400 | 2744357300 | 5250 | 5240 | 5250 | 5240 | 47 |
| 513 | 20240626 | 111300 | 2744110970 | 5240 | 5250 | 5250 | 5240 | 51 |
| 514 | 20240626 | 111200 | 2743843720 | 5240 | 5250 | 5250 | 5240 | 4895 |
| 515 | 20240626 | 111100 | 2718182060 | 5250 | 5250 | 5250 | 5250 | 10 |
| 516 | 20240626 | 111000 | 2718129560 | 5250 | 5250 | 5250 | 5250 | 20 |
| 517 | 20240626 | 110900 | 2718024560 | 5250 | 5250 | 5250 | 5250 | 3033 |
| 518 | 20240626 | 110800 | 2702101310 | 5250 | 5250 | 5260 | 5250 | 150 |
| 519 | 20240626 | 110700 | 2701313710 | 5260 | 5240 | 5260 | 5240 | 2926 |
| 520 | 20240626 | 110600 | 2685951490 | 5240 | 5240 | 5240 | 5240 | 576 |
| 521 | 20240626 | 110500 | 2682933250 | 5250 | 5240 | 5250 | 5230 | 1959 |
| 522 | 20240626 | 110400 | 2672668780 | 5240 | 5240 | 5240 | 5240 | 65 |
| 523 | 20240626 | 110300 | 2672328180 | 5240 | 5250 | 5250 | 5240 | 1008 |
| 524 | 20240626 | 110200 | 2667044430 | 5240 | 5240 | 5250 | 5240 | 3170 |
| 525 | 20240626 | 110100 | 2650433620 | 5240 | 5240 | 5240 | 5230 | 831 |
| 526 | 20240626 | 110000 | 2646081080 | 5230 | 5220 | 5230 | 5220 | 403 |
| 527 | 20240626 | 105900 | 2643974250 | 5220 | 5220 | 5220 | 5220 | 600 |
| 528 | 20240626 | 105800 | 2640842250 | 5220 | 5230 | 5230 | 5220 | 431 |
| 529 | 20240626 | 105700 | 2638588130 | 5220 | 5220 | 5220 | 5220 | 50 |
| 530 | 20240626 | 105600 | 2638327130 | 5230 | 5220 | 5230 | 5220 | 1702 |
| 531 | 20240626 | 105500 | 2629442650 | 5220 | 5220 | 5220 | 5220 | 0 |
| 532 | 20240626 | 105400 | 2629442650 | 5220 | 5210 | 5220 | 5210 | 8313 |
| 533 | 20240626 | 105300 | 2586049470 | 5220 | 5210 | 5220 | 5210 | 234 |
| 534 | 20240626 | 105200 | 2584828050 | 5220 | 5220 | 5220 | 5220 | 0 |
| 535 | 20240626 | 105100 | 2584828050 | 5220 | 5210 | 5220 | 5210 | 544 |
| 536 | 20240626 | 105000 | 2581990630 | 5220 | 5210 | 5220 | 5210 | 38 |
| 537 | 20240626 | 104900 | 2581792620 | 5220 | 5210 | 5220 | 5210 | 18 |
| 538 | 20240626 | 104800 | 2581698830 | 5210 | 5210 | 5220 | 5210 | 683 |
| 539 | 20240626 | 104700 | 2578136600 | 5220 | 5220 | 5220 | 5220 | 0 |
| 540 | 20240626 | 104600 | 2578136600 | 5220 | 5210 | 5220 | 5210 | 48 |
| 541 | 20240626 | 104500 | 2577886050 | 5210 | 5220 | 5220 | 5210 | 13 |
| 542 | 20240626 | 104400 | 2577818300 | 5220 | 5220 | 5220 | 5220 | 2 |
| 543 | 20240626 | 104300 | 2577807860 | 5220 | 5220 | 5220 | 5200 | 715 |
| 544 | 20240626 | 104200 | 2574088980 | 5210 | 5210 | 5210 | 5210 | 600 |
| 545 | 20240626 | 104100 | 2570962980 | 5220 | 5220 | 5220 | 5220 | 0 |
| 546 | 20240626 | 104000 | 2570962980 | 5220 | 5220 | 5220 | 5220 | 15 |
| 547 | 20240626 | 103900 | 2570884680 | 5210 | 5200 | 5220 | 5200 | 2698 |
| 548 | 20240626 | 103800 | 2556816430 | 5210 | 5210 | 5210 | 5190 | 3419 |
| 549 | 20240626 | 103700 | 2539060280 | 5210 | 5200 | 5210 | 5200 | 2602 |
| 550 | 20240626 | 103600 | 2525524740 | 5210 | 5210 | 5210 | 5210 | 2293 |
| 551 | 20240626 | 103500 | 2513578210 | 5210 | 5210 | 5210 | 5210 | 40 |
| 552 | 20240626 | 103400 | 2513369810 | 5210 | 5220 | 5220 | 5210 | 245 |
| 553 | 20240626 | 103300 | 2512093260 | 5220 | 5210 | 5220 | 5210 | 524 |
| 554 | 20240626 | 103200 | 2509362070 | 5210 | 5210 | 5210 | 5210 | 40 |
| 555 | 20240626 | 103100 | 2509153670 | 5210 | 5210 | 5210 | 5210 | 2111 |
| 556 | 20240626 | 103000 | 2498155360 | 5210 | 5210 | 5210 | 5210 | 1151 |
| 557 | 20240626 | 102900 | 2492158650 | 5210 | 5220 | 5220 | 5210 | 1789 |
| 558 | 20240626 | 102800 | 2482824270 | 5220 | 5230 | 5240 | 5220 | 2709 |
| 559 | 20240626 | 102700 | 2468661190 | 5230 | 5230 | 5230 | 5220 | 58 |
| 560 | 20240626 | 102600 | 2468357860 | 5230 | 5210 | 5230 | 5210 | 1912 |
| 561 | 20240626 | 102500 | 2458381220 | 5210 | 5210 | 5210 | 5210 | 242 |
| 562 | 20240626 | 102400 | 2457120400 | 5210 | 5210 | 5210 | 5210 | 100 |
| 563 | 20240626 | 102300 | 2456599400 | 5210 | 5210 | 5210 | 5210 | 1495 |
| 564 | 20240626 | 102200 | 2448810450 | 5210 | 5210 | 5210 | 5210 | 203 |
| 565 | 20240626 | 102100 | 2447752820 | 5210 | 5210 | 5210 | 5200 | 1151 |
| 566 | 20240626 | 102000 | 2441759570 | 5220 | 5220 | 5220 | 5210 | 392 |
| 567 | 20240626 | 101900 | 2439714240 | 5220 | 5220 | 5220 | 5220 | 1504 |
| 568 | 20240626 | 101800 | 2431863360 | 5220 | 5210 | 5220 | 5200 | 2758 |
| 569 | 20240626 | 101700 | 2417494520 | 5210 | 5200 | 5210 | 5200 | 4620 |
| 570 | 20240626 | 101600 | 2393435890 | 5200 | 5200 | 5200 | 5200 | 164 |
| 571 | 20240626 | 101500 | 2392583090 | 5200 | 5210 | 5210 | 5200 | 782 |
| 572 | 20240626 | 101400 | 2388516440 | 5210 | 5210 | 5210 | 5190 | 633 |
| 573 | 20240626 | 101300 | 2385222260 | 5210 | 5190 | 5210 | 5190 | 4515 |
| 574 | 20240626 | 101200 | 2361744360 | 5190 | 5200 | 5200 | 5190 | 21 |
| 575 | 20240626 | 101100 | 2361635170 | 5200 | 5180 | 5200 | 5180 | 1267 |
| 576 | 20240626 | 101000 | 2355059220 | 5190 | 5180 | 5190 | 5180 | 1846 |
| 577 | 20240626 | 100900 | 2345495960 | 5180 | 5190 | 5190 | 5180 | 992 |
| 578 | 20240626 | 100800 | 2340352740 | 5190 | 5180 | 5190 | 5180 | 5182 |
| 579 | 20240626 | 100700 | 2313473970 | 5190 | 5180 | 5190 | 5160 | 7240 |
| 580 | 20240626 | 100600 | 2276058200 | 5180 | 5170 | 5190 | 5170 | 3428 |
| 581 | 20240626 | 100500 | 2258335070 | 5190 | 5180 | 5190 | 5170 | 5072 |
| 582 | 20240626 | 100400 | 2232096660 | 5190 | 5180 | 5190 | 5160 | 6017 |
| 583 | 20240626 | 100300 | 2200963260 | 5170 | 5180 | 5190 | 5160 | 12567 |
| 584 | 20240626 | 100200 | 2136006950 | 5180 | 5180 | 5190 | 5180 | 2312 |
| 585 | 20240626 | 100100 | 2124030680 | 5180 | 5190 | 5190 | 5170 | 9590 |
| 586 | 20240626 | 100000 | 2074339920 | 5190 | 5190 | 5200 | 5180 | 9871 |
| 587 | 20240626 | 095900 | 2023112110 | 5190 | 5190 | 5200 | 5180 | 2866 |
| 588 | 20240626 | 095800 | 2008238510 | 5190 | 5190 | 5200 | 5190 | 5057 |
| 589 | 20240626 | 095700 | 1981991280 | 5190 | 5210 | 5210 | 5190 | 4758 |
| 590 | 20240626 | 095600 | 1957261190 | 5220 | 5190 | 5220 | 5190 | 6064 |
| 591 | 20240626 | 095500 | 1925755310 | 5200 | 5220 | 5230 | 5190 | 22027 |
| 592 | 20240626 | 095400 | 1811132170 | 5220 | 5210 | 5220 | 5210 | 4418 |
| 593 | 20240626 | 095300 | 1788102520 | 5220 | 5220 | 5220 | 5220 | 1273 |
| 594 | 20240626 | 095200 | 1781457460 | 5220 | 5210 | 5220 | 5210 | 4439 |
| 595 | 20240626 | 095100 | 1758318370 | 5210 | 5230 | 5230 | 5210 | 10606 |
| 596 | 20240626 | 095000 | 1702965230 | 5230 | 5220 | 5230 | 5220 | 4097 |
| 597 | 20240626 | 094900 | 1681576880 | 5220 | 5220 | 5230 | 5220 | 9345 |
| 598 | 20240626 | 094800 | 1632795880 | 5220 | 5230 | 5230 | 5220 | 6263 |
| 599 | 20240626 | 094700 | 1600040490 | 5230 | 5240 | 5240 | 5230 | 974 |
| 600 | 20240626 | 094600 | 1594946420 | 5240 | 5240 | 5240 | 5240 | 23 |
| 601 | 20240626 | 094500 | 1594825900 | 5240 | 5240 | 5240 | 5240 | 111 |
| 602 | 20240626 | 094400 | 1594244260 | 5240 | 5250 | 5250 | 5240 | 1754 |
| 603 | 20240626 | 094300 | 1585053260 | 5250 | 5230 | 5250 | 5230 | 9080 |
| 604 | 20240626 | 094200 | 1537533210 | 5240 | 5240 | 5250 | 5230 | 2395 |
| 605 | 20240626 | 094100 | 1525004640 | 5240 | 5260 | 5260 | 5240 | 1430 |
| 606 | 20240626 | 094000 | 1517511400 | 5260 | 5250 | 5260 | 5240 | 5872 |
| 607 | 20240626 | 093900 | 1486734180 | 5250 | 5250 | 5260 | 5250 | 994 |
| 608 | 20240626 | 093800 | 1481515660 | 5260 | 5230 | 5260 | 5230 | 4049 |
| 609 | 20240626 | 093700 | 1460288390 | 5250 | 5240 | 5250 | 5230 | 2166 |
| 610 | 20240626 | 093600 | 1448941410 | 5240 | 5260 | 5260 | 5240 | 7044 |
| 611 | 20240626 | 093500 | 1411971970 | 5260 | 5250 | 5260 | 5250 | 3029 |
| 612 | 20240626 | 093400 | 1396058320 | 5250 | 5240 | 5250 | 5240 | 8840 |
| 613 | 20240626 | 093300 | 1349660320 | 5240 | 5260 | 5260 | 5240 | 780 |
| 614 | 20240626 | 093200 | 1345564020 | 5250 | 5250 | 5250 | 5240 | 3078 |
| 615 | 20240626 | 093100 | 1329407920 | 5260 | 5260 | 5260 | 5240 | 1387 |
| 616 | 20240626 | 093000 | 1322114520 | 5250 | 5260 | 5260 | 5250 | 1120 |
| 617 | 20240626 | 092900 | 1316232420 | 5270 | 5260 | 5270 | 5240 | 6580 |
| 618 | 20240626 | 092800 | 1281683490 | 5250 | 5270 | 5270 | 5250 | 3396 |
| 619 | 20240626 | 092700 | 1263831160 | 5260 | 5270 | 5280 | 5260 | 462 |
| 620 | 20240626 | 092600 | 1261398840 | 5280 | 5270 | 5280 | 5260 | 2753 |
| 621 | 20240626 | 092500 | 1246895480 | 5270 | 5260 | 5270 | 5260 | 508 |
| 622 | 20240626 | 092400 | 1244218330 | 5260 | 5270 | 5270 | 5250 | 3018 |
| 623 | 20240626 | 092300 | 1228340250 | 5270 | 5260 | 5270 | 5260 | 2760 |
| 624 | 20240626 | 092200 | 1213804220 | 5260 | 5260 | 5270 | 5260 | 621 |
| 625 | 20240626 | 092100 | 1210537700 | 5260 | 5260 | 5260 | 5250 | 3180 |
| 626 | 20240626 | 092000 | 1193838880 | 5260 | 5260 | 5270 | 5250 | 1901 |
| 627 | 20240626 | 091900 | 1183855320 | 5270 | 5270 | 5280 | 5260 | 2573 |
| 628 | 20240626 | 091800 | 1170308370 | 5280 | 5270 | 5280 | 5270 | 3289 |
| 629 | 20240626 | 091700 | 1152972220 | 5270 | 5260 | 5270 | 5260 | 2688 |
| 630 | 20240626 | 091600 | 1138820010 | 5270 | 5270 | 5280 | 5250 | 3892 |
| 631 | 20240626 | 091500 | 1118326670 | 5280 | 5270 | 5280 | 5260 | 3919 |
| 632 | 20240626 | 091400 | 1097683970 | 5260 | 5260 | 5270 | 5250 | 9029 |
| 633 | 20240626 | 091300 | 1050193600 | 5260 | 5230 | 5260 | 5230 | 3393 |
| 634 | 20240626 | 091200 | 1032400590 | 5230 | 5240 | 5240 | 5230 | 20217 |
| 635 | 20240626 | 091100 | 926585640 | 5240 | 5250 | 5250 | 5240 | 8017 |
| 636 | 20240626 | 091000 | 884547270 | 5250 | 5260 | 5260 | 5250 | 2920 |
| 637 | 20240626 | 090900 | 869210910 | 5260 | 5250 | 5260 | 5250 | 2181 |
| 638 | 20240626 | 090800 | 857755160 | 5250 | 5240 | 5270 | 5240 | 5916 |
| 639 | 20240626 | 090700 | 826694020 | 5240 | 5260 | 5260 | 5240 | 12012 |
| 640 | 20240626 | 090600 | 763633770 | 5260 | 5260 | 5260 | 5240 | 7608 |
| 641 | 20240626 | 090500 | 723694080 | 5260 | 5250 | 5270 | 5250 | 5638 |
| 642 | 20240626 | 090400 | 694024590 | 5260 | 5260 | 5270 | 5250 | 8795 |
| 643 | 20240626 | 090300 | 647794100 | 5250 | 5270 | 5270 | 5250 | 13202 |
| 644 | 20240626 | 090200 | 578303160 | 5270 | 5280 | 5300 | 5270 | 31971 |
| 645 | 20240626 | 090100 | 409278650 | 5290 | 5280 | 5310 | 5280 | 16656 |
| 646 | 20240626 | 090000 | 321128500 | 5300 | 5300 | 5310 | 5280 | 58865 |