32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241008 | 195300 | 3540627910 | 4885 | 4885 | 4885 | 4885 | 13940 |
| 3 | 20241008 | 195200 | 3540627910 | 4885 | 4885 | 4885 | 4885 | 0 |
| 4 | 20241008 | 195100 | 3540627910 | 4885 | 4885 | 4885 | 4885 | 0 |
| 5 | 20241008 | 195000 | 3540627910 | 4885 | 4885 | 4885 | 4885 | 0 |
| 6 | 20241008 | 194900 | 3540627910 | 4885 | 4885 | 4885 | 4885 | 0 |
| 7 | 20241008 | 194800 | 3540627910 | 4885 | 4885 | 4885 | 4885 | 0 |
| 8 | 20241008 | 194700 | 3540627910 | 4885 | 4885 | 4885 | 4885 | 0 |
| 9 | 20241008 | 194600 | 3540627910 | 4885 | 4885 | 4885 | 4885 | 0 |
| 10 | 20241008 | 194500 | 3540627910 | 4885 | 4885 | 4885 | 4885 | 0 |
| 11 | 20241008 | 194400 | 3540627910 | 4885 | 4885 | 4885 | 4885 | 0 |
| 12 | 20241008 | 194300 | 3540627910 | 4885 | 4885 | 4885 | 4885 | 0 |
| 13 | 20241008 | 194200 | 3540627910 | 4885 | 4885 | 4885 | 4885 | 0 |
| 14 | 20241008 | 194100 | 3540627910 | 4885 | 4885 | 4885 | 4885 | 0 |
| 15 | 20241008 | 194000 | 3540627910 | 4885 | 4885 | 4885 | 4885 | 0 |
| 16 | 20241008 | 193900 | 3540627910 | 4885 | 4885 | 4885 | 4885 | 0 |
| 17 | 20241008 | 193800 | 3540627910 | 4885 | 4885 | 4885 | 4885 | 0 |
| 18 | 20241008 | 193700 | 3540627910 | 4885 | 4885 | 4885 | 4885 | 0 |
| 19 | 20241008 | 193600 | 3540627910 | 4885 | 4885 | 4885 | 4885 | 0 |
| 20 | 20241008 | 193500 | 3540627910 | 4885 | 4885 | 4885 | 4885 | 0 |
| 21 | 20241008 | 193400 | 3540627910 | 4885 | 4885 | 4885 | 4885 | 0 |
| 22 | 20241008 | 193300 | 3540627910 | 4885 | 4885 | 4885 | 4885 | 0 |
| 23 | 20241008 | 193200 | 3540627910 | 4885 | 4885 | 4885 | 4885 | 0 |
| 24 | 20241008 | 193100 | 3540627910 | 4885 | 4885 | 4885 | 4885 | 0 |
| 25 | 20241008 | 193000 | 3540627910 | 4885 | 4885 | 4885 | 4885 | 0 |
| 26 | 20241008 | 192900 | 3540627910 | 4885 | 4885 | 4885 | 4885 | 0 |
| 27 | 20241008 | 192800 | 3540627910 | 4885 | 4885 | 4885 | 4885 | 0 |
| 28 | 20241008 | 192700 | 3540627910 | 4885 | 4885 | 4885 | 4885 | 0 |
| 29 | 20241008 | 192600 | 3540627910 | 4885 | 4885 | 4885 | 4885 | 0 |
| 30 | 20241008 | 192500 | 3540627910 | 4885 | 4885 | 4885 | 4885 | 0 |
| 31 | 20241008 | 192400 | 3540627910 | 4885 | 4885 | 4885 | 4885 | 0 |
| 32 | 20241008 | 192300 | 3540627910 | 4885 | 4885 | 4885 | 4885 | 13940 |
| 33 | 20241008 | 192200 | 3540627910 | 4885 | 4885 | 4885 | 4885 | 0 |
| 34 | 20241008 | 192100 | 3540627910 | 4885 | 4885 | 4885 | 4885 | 0 |
| 35 | 20241008 | 192000 | 3540627910 | 4885 | 4885 | 4885 | 4885 | 0 |
| 36 | 20241008 | 191900 | 3540627910 | 4885 | 4885 | 4885 | 4885 | 0 |
| 37 | 20241008 | 191800 | 3540627910 | 4885 | 4885 | 4885 | 4885 | 0 |
| 38 | 20241008 | 191700 | 3540627910 | 4885 | 4885 | 4885 | 4885 | 0 |
| 39 | 20241008 | 191600 | 3540627910 | 4885 | 4885 | 4885 | 4885 | 0 |
| 40 | 20241008 | 191500 | 3540627910 | 4885 | 4885 | 4885 | 4885 | 0 |
| 41 | 20241008 | 191400 | 3540627910 | 4885 | 4885 | 4885 | 4885 | 0 |
| 42 | 20241008 | 191300 | 3540627910 | 4885 | 4885 | 4885 | 4885 | 0 |
| 43 | 20241008 | 191200 | 3540627910 | 4885 | 4885 | 4885 | 4885 | 0 |
| 44 | 20241008 | 191100 | 3540627910 | 4885 | 4885 | 4885 | 4885 | 0 |
| 45 | 20241008 | 191000 | 3540627910 | 4885 | 4885 | 4885 | 4885 | 0 |
| 46 | 20241008 | 190900 | 3540627910 | 4885 | 4885 | 4885 | 4885 | 0 |
| 47 | 20241008 | 190800 | 3540627910 | 4885 | 4885 | 4885 | 4885 | 0 |
| 48 | 20241008 | 190700 | 3540627910 | 4885 | 4885 | 4885 | 4885 | 0 |
| 49 | 20241008 | 190600 | 3540627910 | 4885 | 4885 | 4885 | 4885 | 0 |
| 50 | 20241008 | 190500 | 3540627910 | 4885 | 4885 | 4885 | 4885 | 0 |
| 51 | 20241008 | 190400 | 3540627910 | 4885 | 4885 | 4885 | 4885 | 0 |
| 52 | 20241008 | 190300 | 3540627910 | 4885 | 4885 | 4885 | 4885 | 0 |
| 53 | 20241008 | 190200 | 3540627910 | 4885 | 4885 | 4885 | 4885 | 0 |
| 54 | 20241008 | 190100 | 3540627910 | 4885 | 4885 | 4885 | 4885 | 0 |
| 55 | 20241008 | 190000 | 3540627910 | 4885 | 4885 | 4885 | 4885 | 0 |
| 56 | 20241008 | 185900 | 3540627910 | 4885 | 4885 | 4885 | 4885 | 0 |
| 57 | 20241008 | 185800 | 3540627910 | 4885 | 4885 | 4885 | 4885 | 0 |
| 58 | 20241008 | 185700 | 3540627910 | 4885 | 4885 | 4885 | 4885 | 0 |
| 59 | 20241008 | 185600 | 3540627910 | 4885 | 4885 | 4885 | 4885 | 0 |
| 60 | 20241008 | 185500 | 3540627910 | 4885 | 4885 | 4885 | 4885 | 0 |
| 61 | 20241008 | 185400 | 3540627910 | 4885 | 4885 | 4885 | 4885 | 0 |
| 62 | 20241008 | 185300 | 3540627910 | 4885 | 4885 | 4885 | 4885 | 13940 |
| 63 | 20241008 | 185200 | 3540627910 | 4885 | 4885 | 4885 | 4885 | 0 |
| 64 | 20241008 | 185100 | 3540627910 | 4885 | 4885 | 4885 | 4885 | 0 |
| 65 | 20241008 | 185000 | 3540627910 | 4885 | 4885 | 4885 | 4885 | 0 |
| 66 | 20241008 | 184900 | 3540627910 | 4885 | 4885 | 4885 | 4885 | 0 |
| 67 | 20241008 | 184800 | 3540627910 | 4885 | 4885 | 4885 | 4885 | 0 |
| 68 | 20241008 | 184700 | 3540627910 | 4885 | 4885 | 4885 | 4885 | 0 |
| 69 | 20241008 | 184600 | 3540627910 | 4885 | 4885 | 4885 | 4885 | 0 |
| 70 | 20241008 | 184500 | 3540627910 | 4885 | 4885 | 4885 | 4885 | 0 |
| 71 | 20241008 | 184400 | 3540627910 | 4885 | 4885 | 4885 | 4885 | 0 |
| 72 | 20241008 | 184300 | 3540627910 | 4885 | 4885 | 4885 | 4885 | 0 |
| 73 | 20241008 | 184200 | 3540627910 | 4885 | 4885 | 4885 | 4885 | 0 |
| 74 | 20241008 | 184100 | 3540627910 | 4885 | 4885 | 4885 | 4885 | 0 |
| 75 | 20241008 | 184000 | 3540627910 | 4885 | 4885 | 4885 | 4885 | 0 |
| 76 | 20241008 | 183900 | 3540627910 | 4885 | 4885 | 4885 | 4885 | 0 |
| 77 | 20241008 | 183800 | 3540627910 | 4885 | 4885 | 4885 | 4885 | 0 |
| 78 | 20241008 | 183700 | 3540627910 | 4885 | 4885 | 4885 | 4885 | 0 |
| 79 | 20241008 | 183600 | 3540627910 | 4885 | 4885 | 4885 | 4885 | 0 |
| 80 | 20241008 | 183500 | 3540627910 | 4885 | 4885 | 4885 | 4885 | 0 |
| 81 | 20241008 | 183400 | 3540627910 | 4885 | 4885 | 4885 | 4885 | 0 |
| 82 | 20241008 | 183300 | 3540627910 | 4885 | 4885 | 4885 | 4885 | 0 |
| 83 | 20241008 | 183200 | 3540627910 | 4885 | 4885 | 4885 | 4885 | 0 |
| 84 | 20241008 | 183100 | 3540627910 | 4885 | 4885 | 4885 | 4885 | 0 |
| 85 | 20241008 | 183000 | 3540627910 | 4885 | 4885 | 4885 | 4885 | 0 |
| 86 | 20241008 | 182900 | 3540627910 | 4885 | 4885 | 4885 | 4885 | 0 |
| 87 | 20241008 | 182800 | 3540627910 | 4885 | 4885 | 4885 | 4885 | 0 |
| 88 | 20241008 | 182700 | 3540627910 | 4885 | 4885 | 4885 | 4885 | 0 |
| 89 | 20241008 | 182600 | 3540627910 | 4885 | 4885 | 4885 | 4885 | 0 |
| 90 | 20241008 | 182500 | 3540627910 | 4885 | 4885 | 4885 | 4885 | 0 |
| 91 | 20241008 | 182400 | 3540627910 | 4885 | 4885 | 4885 | 4885 | 0 |
| 92 | 20241008 | 182300 | 3540627910 | 4885 | 4885 | 4885 | 4885 | 13940 |
| 93 | 20241008 | 182200 | 3540627910 | 4885 | 4885 | 4885 | 4885 | 0 |
| 94 | 20241008 | 182100 | 3540627910 | 4885 | 4885 | 4885 | 4885 | 0 |
| 95 | 20241008 | 182000 | 3540627910 | 4885 | 4885 | 4885 | 4885 | 0 |
| 96 | 20241008 | 181900 | 3540627910 | 4885 | 4885 | 4885 | 4885 | 0 |
| 97 | 20241008 | 181800 | 3540627910 | 4885 | 4885 | 4885 | 4885 | 0 |
| 98 | 20241008 | 181700 | 3540627910 | 4885 | 4885 | 4885 | 4885 | 0 |
| 99 | 20241008 | 181600 | 3540627910 | 4885 | 4885 | 4885 | 4885 | 0 |
| 100 | 20241008 | 181500 | 3540627910 | 4885 | 4885 | 4885 | 4885 | 0 |
| 101 | 20241008 | 181400 | 3540627910 | 4885 | 4885 | 4885 | 4885 | 0 |
| 102 | 20241008 | 181300 | 3540627910 | 4885 | 4885 | 4885 | 4885 | 0 |
| 103 | 20241008 | 181200 | 3540627910 | 4885 | 4885 | 4885 | 4885 | 0 |
| 104 | 20241008 | 181100 | 3540627910 | 4885 | 4885 | 4885 | 4885 | 0 |
| 105 | 20241008 | 181000 | 3540627910 | 4885 | 4885 | 4885 | 4885 | 0 |
| 106 | 20241008 | 180900 | 3540627910 | 4885 | 4885 | 4885 | 4885 | 0 |
| 107 | 20241008 | 180800 | 3540627910 | 4885 | 4885 | 4885 | 4885 | 0 |
| 108 | 20241008 | 180700 | 3540627910 | 4885 | 4885 | 4885 | 4885 | 0 |
| 109 | 20241008 | 180600 | 3540627910 | 4885 | 4885 | 4885 | 4885 | 0 |
| 110 | 20241008 | 180500 | 3540627910 | 4885 | 4885 | 4885 | 4885 | 0 |
| 111 | 20241008 | 180400 | 3540627910 | 4885 | 4885 | 4885 | 4885 | 0 |
| 112 | 20241008 | 180300 | 3540627910 | 4885 | 4885 | 4885 | 4885 | 0 |
| 113 | 20241008 | 180200 | 3540627910 | 4885 | 4885 | 4885 | 4885 | 0 |
| 114 | 20241008 | 180100 | 3540627910 | 4885 | 4885 | 4885 | 4885 | 0 |
| 115 | 20241008 | 180000 | 3540627910 | 4885 | 4885 | 4885 | 4885 | 0 |
| 116 | 20241008 | 175900 | 3540627910 | 4885 | 4885 | 4885 | 4885 | 0 |
| 117 | 20241008 | 175800 | 3540627910 | 4885 | 4885 | 4885 | 4885 | 0 |
| 118 | 20241008 | 175700 | 3540627910 | 4885 | 4885 | 4885 | 4885 | 0 |
| 119 | 20241008 | 175600 | 3540627910 | 4885 | 4885 | 4885 | 4885 | 0 |
| 120 | 20241008 | 175500 | 3540627910 | 4885 | 4885 | 4885 | 4885 | 0 |
| 121 | 20241008 | 175400 | 3540627910 | 4885 | 4885 | 4885 | 4885 | 0 |
| 122 | 20241008 | 175300 | 3540627910 | 4885 | 4885 | 4885 | 4885 | 13940 |
| 123 | 20241008 | 175200 | 3540627910 | 4885 | 4885 | 4885 | 4885 | 0 |
| 124 | 20241008 | 175100 | 3540627910 | 4885 | 4885 | 4885 | 4885 | 0 |
| 125 | 20241008 | 175000 | 3540627910 | 4885 | 4885 | 4885 | 4885 | 0 |
| 126 | 20241008 | 174900 | 3540627910 | 4885 | 4885 | 4885 | 4885 | 0 |
| 127 | 20241008 | 174800 | 3540627910 | 4885 | 4885 | 4885 | 4885 | 0 |
| 128 | 20241008 | 174700 | 3540627910 | 4885 | 4885 | 4885 | 4885 | 0 |
| 129 | 20241008 | 174600 | 3540627910 | 4885 | 4885 | 4885 | 4885 | 0 |
| 130 | 20241008 | 174500 | 3540627910 | 4885 | 4885 | 4885 | 4885 | 0 |
| 131 | 20241008 | 174400 | 3540627910 | 4885 | 4885 | 4885 | 4885 | 0 |
| 132 | 20241008 | 174300 | 3540627910 | 4885 | 4885 | 4885 | 4885 | 0 |
| 133 | 20241008 | 174200 | 3540627910 | 4885 | 4885 | 4885 | 4885 | 0 |
| 134 | 20241008 | 174100 | 3540627910 | 4885 | 4885 | 4885 | 4885 | 0 |
| 135 | 20241008 | 174000 | 3540627910 | 4885 | 4885 | 4885 | 4885 | 0 |
| 136 | 20241008 | 173900 | 3540627910 | 4885 | 4885 | 4885 | 4885 | 0 |
| 137 | 20241008 | 173800 | 3540627910 | 4885 | 4885 | 4885 | 4885 | 0 |
| 138 | 20241008 | 173700 | 3540627910 | 4885 | 4885 | 4885 | 4885 | 0 |
| 139 | 20241008 | 173600 | 3540627910 | 4885 | 4885 | 4885 | 4885 | 0 |
| 140 | 20241008 | 173500 | 3540627910 | 4885 | 4885 | 4885 | 4885 | 0 |
| 141 | 20241008 | 173400 | 3540627910 | 4885 | 4885 | 4885 | 4885 | 0 |
| 142 | 20241008 | 173300 | 3540627910 | 4885 | 4885 | 4885 | 4885 | 0 |
| 143 | 20241008 | 173200 | 3540627910 | 4885 | 4885 | 4885 | 4885 | 0 |
| 144 | 20241008 | 173100 | 3540627910 | 4885 | 4885 | 4885 | 4885 | 0 |
| 145 | 20241008 | 173000 | 3540627910 | 4885 | 4885 | 4885 | 4885 | 0 |
| 146 | 20241008 | 172900 | 3540627910 | 4885 | 4885 | 4885 | 4885 | 0 |
| 147 | 20241008 | 172800 | 3540627910 | 4885 | 4885 | 4885 | 4885 | 0 |
| 148 | 20241008 | 172700 | 3540627910 | 4885 | 4885 | 4885 | 4885 | 0 |
| 149 | 20241008 | 172600 | 3540627910 | 4885 | 4885 | 4885 | 4885 | 0 |
| 150 | 20241008 | 172500 | 3540627910 | 4885 | 4885 | 4885 | 4885 | 0 |
| 151 | 20241008 | 172400 | 3540627910 | 4885 | 4885 | 4885 | 4885 | 0 |
| 152 | 20241008 | 172300 | 3540627910 | 4885 | 4885 | 4885 | 4885 | 13940 |
| 153 | 20241008 | 172200 | 3540627910 | 4885 | 4885 | 4885 | 4885 | 0 |
| 154 | 20241008 | 172100 | 3540627910 | 4885 | 4885 | 4885 | 4885 | 0 |
| 155 | 20241008 | 172000 | 3540627910 | 4885 | 4885 | 4885 | 4885 | 0 |
| 156 | 20241008 | 171900 | 3540627910 | 4885 | 4885 | 4885 | 4885 | 0 |
| 157 | 20241008 | 171800 | 3540627910 | 4885 | 4885 | 4885 | 4885 | 0 |
| 158 | 20241008 | 171700 | 3540627910 | 4885 | 4885 | 4885 | 4885 | 0 |
| 159 | 20241008 | 171600 | 3540627910 | 4885 | 4885 | 4885 | 4885 | 0 |
| 160 | 20241008 | 171500 | 3540627910 | 4885 | 4885 | 4885 | 4885 | 0 |
| 161 | 20241008 | 171400 | 3540627910 | 4885 | 4885 | 4885 | 4885 | 0 |
| 162 | 20241008 | 171300 | 3540627910 | 4885 | 4885 | 4885 | 4885 | 0 |
| 163 | 20241008 | 171200 | 3540627910 | 4885 | 4885 | 4885 | 4885 | 0 |
| 164 | 20241008 | 171100 | 3540627910 | 4885 | 4885 | 4885 | 4885 | 0 |
| 165 | 20241008 | 171000 | 3540627910 | 4885 | 4885 | 4885 | 4885 | 0 |
| 166 | 20241008 | 170900 | 3540627910 | 4885 | 4885 | 4885 | 4885 | 0 |
| 167 | 20241008 | 170800 | 3540627910 | 4885 | 4885 | 4885 | 4885 | 0 |
| 168 | 20241008 | 170700 | 3540627910 | 4885 | 4885 | 4885 | 4885 | 0 |
| 169 | 20241008 | 170600 | 3540627910 | 4885 | 4885 | 4885 | 4885 | 0 |
| 170 | 20241008 | 170500 | 3540627910 | 4885 | 4885 | 4885 | 4885 | 0 |
| 171 | 20241008 | 170400 | 3540627910 | 4885 | 4885 | 4885 | 4885 | 0 |
| 172 | 20241008 | 170300 | 3540627910 | 4885 | 4885 | 4885 | 4885 | 0 |
| 173 | 20241008 | 170200 | 3540627910 | 4885 | 4885 | 4885 | 4885 | 0 |
| 174 | 20241008 | 170100 | 3540627910 | 4885 | 4885 | 4885 | 4885 | 0 |
| 175 | 20241008 | 170000 | 3540627910 | 4885 | 4885 | 4885 | 4885 | 0 |
| 176 | 20241008 | 165900 | 3540627910 | 4885 | 4885 | 4885 | 4885 | 0 |
| 177 | 20241008 | 165800 | 3540627910 | 4885 | 4885 | 4885 | 4885 | 0 |
| 178 | 20241008 | 165700 | 3540627910 | 4885 | 4885 | 4885 | 4885 | 0 |
| 179 | 20241008 | 165600 | 3540627910 | 4885 | 4885 | 4885 | 4885 | 0 |
| 180 | 20241008 | 165500 | 3540627910 | 4885 | 4885 | 4885 | 4885 | 0 |
| 181 | 20241008 | 165400 | 3540627910 | 4885 | 4885 | 4885 | 4885 | 0 |
| 182 | 20241008 | 165300 | 3540627910 | 4885 | 4885 | 4885 | 4885 | 13940 |
| 183 | 20241008 | 165200 | 3540627910 | 4885 | 4885 | 4885 | 4885 | 0 |
| 184 | 20241008 | 165100 | 3540627910 | 4885 | 4885 | 4885 | 4885 | 0 |
| 185 | 20241008 | 165000 | 3540627910 | 4885 | 4885 | 4885 | 4885 | 0 |
| 186 | 20241008 | 164900 | 3540627910 | 4885 | 4885 | 4885 | 4885 | 0 |
| 187 | 20241008 | 164800 | 3540627910 | 4885 | 4885 | 4885 | 4885 | 0 |
| 188 | 20241008 | 164700 | 3540627910 | 4885 | 4885 | 4885 | 4885 | 0 |
| 189 | 20241008 | 164600 | 3540627910 | 4885 | 4885 | 4885 | 4885 | 0 |
| 190 | 20241008 | 164500 | 3540627910 | 4885 | 4885 | 4885 | 4885 | 0 |
| 191 | 20241008 | 164400 | 3540627910 | 4885 | 4885 | 4885 | 4885 | 0 |
| 192 | 20241008 | 164300 | 3540627910 | 4885 | 4885 | 4885 | 4885 | 0 |
| 193 | 20241008 | 164200 | 3540627910 | 4885 | 4885 | 4885 | 4885 | 0 |
| 194 | 20241008 | 164100 | 3540627910 | 4885 | 4885 | 4885 | 4885 | 0 |
| 195 | 20241008 | 164000 | 3540627910 | 4885 | 4885 | 4885 | 4885 | 0 |
| 196 | 20241008 | 163900 | 3540627910 | 4885 | 4885 | 4885 | 4885 | 0 |
| 197 | 20241008 | 163800 | 3540627910 | 4885 | 4885 | 4885 | 4885 | 0 |
| 198 | 20241008 | 163700 | 3540627910 | 4885 | 4885 | 4885 | 4885 | 0 |
| 199 | 20241008 | 163600 | 3540627910 | 4885 | 4885 | 4885 | 4885 | 0 |
| 200 | 20241008 | 163500 | 3540627910 | 4885 | 4885 | 4885 | 4885 | 0 |
| 201 | 20241008 | 163400 | 3540627910 | 4885 | 4885 | 4885 | 4885 | 0 |
| 202 | 20241008 | 163300 | 3540627910 | 4885 | 4885 | 4885 | 4885 | 0 |
| 203 | 20241008 | 163200 | 3540627910 | 4885 | 4885 | 4885 | 4885 | 0 |
| 204 | 20241008 | 163100 | 3540627910 | 4885 | 4885 | 4885 | 4885 | 0 |
| 205 | 20241008 | 163000 | 3540627910 | 4885 | 4885 | 4885 | 4885 | 0 |
| 206 | 20241008 | 162900 | 3540627910 | 4885 | 4885 | 4885 | 4885 | 0 |
| 207 | 20241008 | 162800 | 3540627910 | 4885 | 4885 | 4885 | 4885 | 0 |
| 208 | 20241008 | 162700 | 3540627910 | 4885 | 4885 | 4885 | 4885 | 0 |
| 209 | 20241008 | 162600 | 3540627910 | 4885 | 4885 | 4885 | 4885 | 0 |
| 210 | 20241008 | 162500 | 3540627910 | 4885 | 4885 | 4885 | 4885 | 0 |
| 211 | 20241008 | 162400 | 3540627910 | 4885 | 4885 | 4885 | 4885 | 0 |
| 212 | 20241008 | 162300 | 3540627910 | 4885 | 4885 | 4885 | 4885 | 13940 |
| 213 | 20241008 | 162200 | 3540627910 | 4885 | 4885 | 4885 | 4885 | 0 |
| 214 | 20241008 | 162100 | 3540627910 | 4885 | 4885 | 4885 | 4885 | 0 |
| 215 | 20241008 | 162000 | 3540627910 | 4885 | 4885 | 4885 | 4885 | 0 |
| 216 | 20241008 | 161900 | 3540627910 | 4885 | 4885 | 4885 | 4885 | 0 |
| 217 | 20241008 | 161800 | 3540627910 | 4885 | 4885 | 4885 | 4885 | 0 |
| 218 | 20241008 | 161700 | 3540627910 | 4885 | 4885 | 4885 | 4885 | 0 |
| 219 | 20241008 | 161600 | 3540627910 | 4885 | 4885 | 4885 | 4885 | 0 |
| 220 | 20241008 | 161500 | 3540627910 | 4885 | 4885 | 4885 | 4885 | 0 |
| 221 | 20241008 | 161400 | 3540627910 | 4885 | 4885 | 4885 | 4885 | 0 |
| 222 | 20241008 | 161300 | 3540627910 | 4885 | 4885 | 4885 | 4885 | 0 |
| 223 | 20241008 | 161200 | 3540627910 | 4885 | 4885 | 4885 | 4885 | 0 |
| 224 | 20241008 | 161100 | 3540627910 | 4885 | 4885 | 4885 | 4885 | 0 |
| 225 | 20241008 | 161000 | 3540627910 | 4885 | 4885 | 4885 | 4885 | 0 |
| 226 | 20241008 | 160900 | 3540627910 | 4885 | 4885 | 4885 | 4885 | 0 |
| 227 | 20241008 | 160800 | 3540627910 | 4885 | 4885 | 4885 | 4885 | 0 |
| 228 | 20241008 | 160700 | 3540627910 | 4885 | 4885 | 4885 | 4885 | 0 |
| 229 | 20241008 | 160600 | 3540627910 | 4885 | 4885 | 4885 | 4885 | 0 |
| 230 | 20241008 | 160500 | 3540627910 | 4885 | 4885 | 4885 | 4885 | 0 |
| 231 | 20241008 | 160400 | 3540627910 | 4885 | 4885 | 4885 | 4885 | 0 |
| 232 | 20241008 | 160300 | 3540627910 | 4885 | 4885 | 4885 | 4885 | 0 |
| 233 | 20241008 | 160200 | 3540627910 | 4885 | 4885 | 4885 | 4885 | 0 |
| 234 | 20241008 | 160100 | 3540627910 | 4885 | 4885 | 4885 | 4885 | 0 |
| 235 | 20241008 | 160000 | 3540627910 | 4885 | 4885 | 4885 | 4885 | 0 |
| 236 | 20241008 | 155900 | 3540627910 | 4885 | 4885 | 4885 | 4885 | 0 |
| 237 | 20241008 | 155800 | 3540627910 | 4885 | 4885 | 4885 | 4885 | 0 |
| 238 | 20241008 | 155700 | 3540627910 | 4885 | 4885 | 4885 | 4885 | 0 |
| 239 | 20241008 | 155600 | 3540627910 | 4885 | 4885 | 4885 | 4885 | 0 |
| 240 | 20241008 | 155500 | 3540627910 | 4885 | 4885 | 4885 | 4885 | 0 |
| 241 | 20241008 | 155400 | 3540627910 | 4885 | 4885 | 4885 | 4885 | 0 |
| 242 | 20241008 | 155300 | 3540627910 | 4885 | 4885 | 4885 | 4885 | 13940 |
| 243 | 20241008 | 155200 | 3540627910 | 4885 | 4885 | 4885 | 4885 | 0 |
| 244 | 20241008 | 155100 | 3540627910 | 4885 | 4885 | 4885 | 4885 | 0 |
| 245 | 20241008 | 155000 | 3540627910 | 4885 | 4885 | 4885 | 4885 | 0 |
| 246 | 20241008 | 154900 | 3540627910 | 4885 | 4885 | 4885 | 4885 | 0 |
| 247 | 20241008 | 154800 | 3540627910 | 4885 | 4885 | 4885 | 4885 | 0 |
| 248 | 20241008 | 154700 | 3540627910 | 4885 | 4885 | 4885 | 4885 | 0 |
| 249 | 20241008 | 154600 | 3540627910 | 4885 | 4885 | 4885 | 4885 | 0 |
| 250 | 20241008 | 154500 | 3540627910 | 4885 | 4885 | 4885 | 4885 | 0 |
| 251 | 20241008 | 154400 | 3540627910 | 4885 | 4885 | 4885 | 4885 | 0 |
| 252 | 20241008 | 154300 | 3540627910 | 4885 | 4885 | 4885 | 4885 | 0 |
| 253 | 20241008 | 154200 | 3540627910 | 4885 | 4885 | 4885 | 4885 | 0 |
| 254 | 20241008 | 154100 | 3540627910 | 4885 | 4885 | 4885 | 4885 | 0 |
| 255 | 20241008 | 154000 | 3540627910 | 4885 | 4885 | 4885 | 4885 | 0 |
| 256 | 20241008 | 153900 | 3540627910 | 4885 | 4885 | 4885 | 4885 | 0 |
| 257 | 20241008 | 153800 | 3540627910 | 4885 | 4885 | 4885 | 4885 | 0 |
| 258 | 20241008 | 153700 | 3540627910 | 4885 | 4885 | 4885 | 4885 | 0 |
| 259 | 20241008 | 153600 | 3540627910 | 4885 | 4885 | 4885 | 4885 | 0 |
| 260 | 20241008 | 153500 | 3540627910 | 4885 | 4885 | 4885 | 4885 | 0 |
| 261 | 20241008 | 153400 | 3540627910 | 4885 | 4885 | 4885 | 4885 | 0 |
| 262 | 20241008 | 153300 | 3540627910 | 4885 | 4885 | 4885 | 4885 | 0 |
| 263 | 20241008 | 153200 | 3540627910 | 4885 | 4885 | 4885 | 4885 | 0 |
| 264 | 20241008 | 153100 | 3540627910 | 4885 | 4885 | 4885 | 4885 | 0 |
| 265 | 20241008 | 153000 | 3540627910 | 4885 | 4885 | 4885 | 4885 | 13940 |
| 266 | 20241008 | 152900 | 3472531010 | 4885 | 4885 | 4885 | 4885 | 0 |
| 267 | 20241008 | 152800 | 3472531010 | 4885 | 4885 | 4885 | 4885 | 0 |
| 268 | 20241008 | 152700 | 3472531010 | 4885 | 4885 | 4885 | 4885 | 0 |
| 269 | 20241008 | 152600 | 3472531010 | 4885 | 4885 | 4885 | 4885 | 0 |
| 270 | 20241008 | 152500 | 3472531010 | 4885 | 4885 | 4885 | 4885 | 0 |
| 271 | 20241008 | 152400 | 3472531010 | 4885 | 4885 | 4885 | 4885 | 0 |
| 272 | 20241008 | 152300 | 3472531010 | 4885 | 4885 | 4885 | 4885 | 0 |
| 273 | 20241008 | 152200 | 3472531010 | 4885 | 4885 | 4885 | 4885 | 0 |
| 274 | 20241008 | 152100 | 3472531010 | 4885 | 4885 | 4885 | 4885 | 0 |
| 275 | 20241008 | 152000 | 3472531010 | 4885 | 4885 | 4885 | 4885 | 0 |
| 276 | 20241008 | 151900 | 3472531010 | 4885 | 4890 | 4890 | 4885 | 466 |
| 277 | 20241008 | 151800 | 3470252695 | 4890 | 4880 | 4890 | 4880 | 2029 |
| 278 | 20241008 | 151700 | 3460342095 | 4875 | 4880 | 4880 | 4875 | 635 |
| 279 | 20241008 | 151600 | 3457243300 | 4880 | 4875 | 4880 | 4875 | 30 |
| 280 | 20241008 | 151500 | 3457097000 | 4875 | 4880 | 4880 | 4875 | 221 |
| 281 | 20241008 | 151400 | 3456018620 | 4880 | 4880 | 4880 | 4880 | 300 |
| 282 | 20241008 | 151300 | 3454554620 | 4885 | 4880 | 4885 | 4875 | 6116 |
| 283 | 20241008 | 151200 | 3424725970 | 4880 | 4880 | 4880 | 4875 | 1027 |
| 284 | 20241008 | 151100 | 3419716710 | 4880 | 4885 | 4885 | 4880 | 847 |
| 285 | 20241008 | 151000 | 3415583345 | 4880 | 4880 | 4880 | 4880 | 1220 |
| 286 | 20241008 | 150900 | 3409629745 | 4880 | 4880 | 4880 | 4880 | 1029 |
| 287 | 20241008 | 150800 | 3404608225 | 4875 | 4880 | 4880 | 4875 | 592 |
| 288 | 20241008 | 150700 | 3401721470 | 4880 | 4875 | 4885 | 4875 | 1092 |
| 289 | 20241008 | 150600 | 3396397900 | 4885 | 4885 | 4885 | 4885 | 500 |
| 290 | 20241008 | 150500 | 3393955400 | 4870 | 4880 | 4885 | 4870 | 3206 |
| 291 | 20241008 | 150400 | 3378298965 | 4875 | 4870 | 4880 | 4870 | 2075 |
| 292 | 20241008 | 150300 | 3368193190 | 4870 | 4870 | 4885 | 4865 | 2677 |
| 293 | 20241008 | 150200 | 3355139950 | 4875 | 4870 | 4875 | 4865 | 1262 |
| 294 | 20241008 | 150100 | 3349000280 | 4865 | 4865 | 4875 | 4865 | 5124 |
| 295 | 20241008 | 150000 | 3324066510 | 4865 | 4865 | 4865 | 4865 | 1959 |
| 296 | 20241008 | 145900 | 3314535975 | 4875 | 4865 | 4875 | 4865 | 3142 |
| 297 | 20241008 | 145800 | 3299245430 | 4860 | 4865 | 4865 | 4860 | 6680 |
| 298 | 20241008 | 145700 | 3266767775 | 4865 | 4870 | 4870 | 4865 | 2205 |
| 299 | 20241008 | 145600 | 3256039425 | 4870 | 4870 | 4870 | 4865 | 2089 |
| 300 | 20241008 | 145500 | 3245873190 | 4870 | 4870 | 4870 | 4870 | 4833 |
| 301 | 20241008 | 145400 | 3222336480 | 4870 | 4875 | 4875 | 4870 | 502 |
| 302 | 20241008 | 145300 | 3219891730 | 4870 | 4870 | 4870 | 4870 | 143 |
| 303 | 20241008 | 145200 | 3219195320 | 4880 | 4870 | 4880 | 4870 | 367 |
| 304 | 20241008 | 145100 | 3217407480 | 4880 | 4870 | 4880 | 4870 | 551 |
| 305 | 20241008 | 145000 | 3214723600 | 4870 | 4875 | 4875 | 4870 | 52 |
| 306 | 20241008 | 144900 | 3214470105 | 4875 | 4875 | 4875 | 4875 | 23 |
| 307 | 20241008 | 144800 | 3214357980 | 4870 | 4875 | 4875 | 4870 | 463 |
| 308 | 20241008 | 144700 | 3212100890 | 4875 | 4875 | 4875 | 4875 | 624 |
| 309 | 20241008 | 144600 | 3209058890 | 4875 | 4875 | 4875 | 4875 | 158 |
| 310 | 20241008 | 144500 | 3208288640 | 4875 | 4875 | 4875 | 4875 | 500 |
| 311 | 20241008 | 144400 | 3205851140 | 4875 | 4875 | 4875 | 4870 | 242 |
| 312 | 20241008 | 144300 | 3204672040 | 4875 | 4870 | 4880 | 4870 | 1323 |
| 313 | 20241008 | 144200 | 3198223995 | 4870 | 4875 | 4875 | 4870 | 1518 |
| 314 | 20241008 | 144100 | 3190829175 | 4870 | 4875 | 4875 | 4870 | 300 |
| 315 | 20241008 | 144000 | 3189368080 | 4875 | 4870 | 4875 | 4870 | 12 |
| 316 | 20241008 | 143900 | 3189309625 | 4880 | 4875 | 4880 | 4870 | 9 |
| 317 | 20241008 | 143800 | 3189265780 | 4870 | 4875 | 4875 | 4870 | 808 |
| 318 | 20241008 | 143700 | 3185329280 | 4875 | 4875 | 4875 | 4875 | 100 |
| 319 | 20241008 | 143600 | 3184841780 | 4880 | 4875 | 4880 | 4870 | 844 |
| 320 | 20241008 | 143500 | 3180726365 | 4875 | 4875 | 4875 | 4875 | 2 |
| 321 | 20241008 | 143400 | 3180716615 | 4875 | 4870 | 4875 | 4870 | 202 |
| 322 | 20241008 | 143300 | 3179732870 | 4870 | 4880 | 4880 | 4870 | 1486 |
| 323 | 20241008 | 143200 | 3172495930 | 4870 | 4870 | 4870 | 4870 | 109 |
| 324 | 20241008 | 143100 | 3171965100 | 4865 | 4870 | 4870 | 4865 | 1022 |
| 325 | 20241008 | 143000 | 3166988180 | 4875 | 4875 | 4880 | 4870 | 61 |
| 326 | 20241008 | 142900 | 3166690580 | 4870 | 4880 | 4880 | 4870 | 18 |
| 327 | 20241008 | 142800 | 3166602820 | 4870 | 4870 | 4880 | 4865 | 1969 |
| 328 | 20241008 | 142700 | 3157019630 | 4870 | 4870 | 4870 | 4870 | 300 |
| 329 | 20241008 | 142600 | 3155558630 | 4870 | 4880 | 4880 | 4870 | 20261 |
| 330 | 20241008 | 142500 | 3056860320 | 4880 | 4880 | 4880 | 4880 | 5 |
| 331 | 20241008 | 142400 | 3056835920 | 4880 | 4880 | 4880 | 4880 | 0 |
| 332 | 20241008 | 142300 | 3056835920 | 4880 | 4880 | 4880 | 4880 | 128 |
| 333 | 20241008 | 142200 | 3056211280 | 4875 | 4875 | 4875 | 4875 | 1 |
| 334 | 20241008 | 142100 | 3056206405 | 4875 | 4880 | 4880 | 4875 | 2110 |
| 335 | 20241008 | 142000 | 3045912400 | 4880 | 4885 | 4885 | 4880 | 41 |
| 336 | 20241008 | 141900 | 3045712120 | 4880 | 4880 | 4880 | 4880 | 104 |
| 337 | 20241008 | 141800 | 3045204600 | 4880 | 4880 | 4880 | 4880 | 1 |
| 338 | 20241008 | 141700 | 3045199720 | 4880 | 4880 | 4880 | 4880 | 0 |
| 339 | 20241008 | 141600 | 3045199720 | 4880 | 4880 | 4880 | 4880 | 900 |
| 340 | 20241008 | 141500 | 3040807720 | 4885 | 4880 | 4885 | 4880 | 346 |
| 341 | 20241008 | 141400 | 3039118690 | 4885 | 4885 | 4885 | 4880 | 1118 |
| 342 | 20241008 | 141300 | 3033662835 | 4880 | 4880 | 4885 | 4880 | 238 |
| 343 | 20241008 | 141200 | 3032501195 | 4885 | 4880 | 4885 | 4880 | 1603 |
| 344 | 20241008 | 141100 | 3024678545 | 4880 | 4885 | 4885 | 4880 | 421 |
| 345 | 20241008 | 141000 | 3022623960 | 4885 | 4885 | 4885 | 4885 | 116 |
| 346 | 20241008 | 140900 | 3022057300 | 4885 | 4885 | 4885 | 4885 | 0 |
| 347 | 20241008 | 140800 | 3022057300 | 4885 | 4885 | 4885 | 4885 | 50 |
| 348 | 20241008 | 140700 | 3021813050 | 4885 | 4880 | 4885 | 4875 | 189 |
| 349 | 20241008 | 140600 | 3020891415 | 4880 | 4885 | 4885 | 4880 | 1687 |
| 350 | 20241008 | 140500 | 3012657855 | 4880 | 4885 | 4885 | 4880 | 302 |
| 351 | 20241008 | 140400 | 3011182590 | 4880 | 4890 | 4890 | 4880 | 8 |
| 352 | 20241008 | 140300 | 3011143500 | 4880 | 4880 | 4880 | 4880 | 200 |
| 353 | 20241008 | 140200 | 3010167500 | 4880 | 4880 | 4880 | 4880 | 0 |
| 354 | 20241008 | 140100 | 3010167500 | 4880 | 4890 | 4890 | 4880 | 5 |
| 355 | 20241008 | 140000 | 3010143070 | 4880 | 4890 | 4890 | 4880 | 751 |
| 356 | 20241008 | 135900 | 3006470690 | 4880 | 4880 | 4880 | 4880 | 81 |
| 357 | 20241008 | 135800 | 3006075410 | 4885 | 4885 | 4885 | 4880 | 342 |
| 358 | 20241008 | 135700 | 3004404940 | 4880 | 4880 | 4880 | 4875 | 773 |
| 359 | 20241008 | 135600 | 3000635200 | 4875 | 4875 | 4880 | 4875 | 652 |
| 360 | 20241008 | 135500 | 2997453845 | 4875 | 4880 | 4880 | 4875 | 223 |
| 361 | 20241008 | 135400 | 2996365705 | 4875 | 4875 | 4875 | 4875 | 350 |
| 362 | 20241008 | 135300 | 2994659455 | 4875 | 4875 | 4875 | 4870 | 3993 |
| 363 | 20241008 | 135200 | 2975201045 | 4880 | 4875 | 4885 | 4875 | 302 |
| 364 | 20241008 | 135100 | 2973728780 | 4875 | 4875 | 4880 | 4875 | 709 |
| 365 | 20241008 | 135000 | 2970270905 | 4875 | 4880 | 4880 | 4875 | 3860 |
| 366 | 20241008 | 134900 | 2951453325 | 4880 | 4880 | 4880 | 4880 | 0 |
| 367 | 20241008 | 134800 | 2951453325 | 4880 | 4885 | 4885 | 4880 | 1239 |
| 368 | 20241008 | 134700 | 2945406935 | 4885 | 4885 | 4885 | 4885 | 302 |
| 369 | 20241008 | 134600 | 2943931665 | 4885 | 4880 | 4885 | 4880 | 114 |
| 370 | 20241008 | 134500 | 2943375285 | 4885 | 4885 | 4885 | 4885 | 1 |
| 371 | 20241008 | 134400 | 2943370400 | 4880 | 4880 | 4880 | 4875 | 4135 |
| 372 | 20241008 | 134300 | 2923211060 | 4880 | 4880 | 4880 | 4880 | 0 |
| 373 | 20241008 | 134200 | 2923211060 | 4880 | 4880 | 4880 | 4880 | 0 |
| 374 | 20241008 | 134100 | 2923211060 | 4880 | 4880 | 4880 | 4880 | 364 |
| 375 | 20241008 | 134000 | 2921434740 | 4875 | 4880 | 4880 | 4875 | 3850 |
| 376 | 20241008 | 133900 | 2902660310 | 4885 | 4885 | 4885 | 4885 | 4 |
| 377 | 20241008 | 133800 | 2902640770 | 4885 | 4880 | 4885 | 4880 | 659 |
| 378 | 20241008 | 133700 | 2899424600 | 4885 | 4885 | 4885 | 4885 | 455 |
| 379 | 20241008 | 133600 | 2897201925 | 4885 | 4885 | 4885 | 4885 | 200 |
| 380 | 20241008 | 133500 | 2896224925 | 4885 | 4885 | 4885 | 4885 | 6 |
| 381 | 20241008 | 133400 | 2896195615 | 4880 | 4880 | 4885 | 4880 | 213 |
| 382 | 20241008 | 133300 | 2895155170 | 4875 | 4885 | 4885 | 4875 | 2818 |
| 383 | 20241008 | 133200 | 2881410465 | 4885 | 4885 | 4885 | 4885 | 55 |
| 384 | 20241008 | 133100 | 2881141790 | 4885 | 4885 | 4885 | 4885 | 1 |
| 385 | 20241008 | 133000 | 2881136905 | 4885 | 4885 | 4885 | 4885 | 202 |
| 386 | 20241008 | 132900 | 2880150135 | 4880 | 4885 | 4885 | 4880 | 799 |
| 387 | 20241008 | 132800 | 2876249610 | 4885 | 4880 | 4885 | 4880 | 1208 |
| 388 | 20241008 | 132700 | 2870354565 | 4875 | 4875 | 4875 | 4875 | 0 |
| 389 | 20241008 | 132600 | 2870354565 | 4875 | 4880 | 4880 | 4875 | 269 |
| 390 | 20241008 | 132500 | 2869042190 | 4875 | 4875 | 4875 | 4875 | 93 |
| 391 | 20241008 | 132400 | 2868588815 | 4875 | 4875 | 4875 | 4875 | 500 |
| 392 | 20241008 | 132300 | 2866151315 | 4875 | 4875 | 4875 | 4875 | 11 |
| 393 | 20241008 | 132200 | 2866097690 | 4875 | 4875 | 4875 | 4875 | 1062 |
| 394 | 20241008 | 132100 | 2860920440 | 4875 | 4875 | 4875 | 4875 | 500 |
| 395 | 20241008 | 132000 | 2858482940 | 4870 | 4870 | 4870 | 4870 | 118 |
| 396 | 20241008 | 131900 | 2857908280 | 4870 | 4880 | 4880 | 4870 | 619 |
| 397 | 20241008 | 131800 | 2854893690 | 4880 | 4880 | 4880 | 4870 | 1017 |
| 398 | 20241008 | 131700 | 2849937610 | 4880 | 4875 | 4880 | 4875 | 221 |
| 399 | 20241008 | 131600 | 2848860225 | 4875 | 4875 | 4875 | 4875 | 94 |
| 400 | 20241008 | 131500 | 2848401975 | 4870 | 4875 | 4875 | 4870 | 379 |
| 401 | 20241008 | 131400 | 2846555200 | 4875 | 4875 | 4880 | 4875 | 715 |
| 402 | 20241008 | 131300 | 2843068575 | 4875 | 4875 | 4875 | 4875 | 1791 |
| 403 | 20241008 | 131200 | 2834337450 | 4870 | 4870 | 4870 | 4870 | 0 |
| 404 | 20241008 | 131100 | 2834337450 | 4870 | 4870 | 4870 | 4870 | 136 |
| 405 | 20241008 | 131000 | 2833675130 | 4865 | 4865 | 4865 | 4865 | 0 |
| 406 | 20241008 | 130900 | 2833675130 | 4865 | 4865 | 4865 | 4865 | 1031 |
| 407 | 20241008 | 130800 | 2828659315 | 4870 | 4870 | 4875 | 4870 | 1292 |
| 408 | 20241008 | 130700 | 2822367190 | 4875 | 4875 | 4875 | 4875 | 23 |
| 409 | 20241008 | 130600 | 2822255065 | 4875 | 4870 | 4875 | 4870 | 35 |
| 410 | 20241008 | 130500 | 2822084590 | 4875 | 4870 | 4875 | 4870 | 715 |
| 411 | 20241008 | 130400 | 2818602515 | 4870 | 4870 | 4870 | 4870 | 20 |
| 412 | 20241008 | 130300 | 2818505115 | 4870 | 4870 | 4870 | 4870 | 216 |
| 413 | 20241008 | 130200 | 2817453195 | 4870 | 4870 | 4870 | 4870 | 23 |
| 414 | 20241008 | 130100 | 2817341185 | 4865 | 4865 | 4865 | 4865 | 4 |
| 415 | 20241008 | 130000 | 2817321725 | 4865 | 4870 | 4870 | 4865 | 1730 |
| 416 | 20241008 | 125900 | 2808902625 | 4865 | 4865 | 4865 | 4865 | 0 |
| 417 | 20241008 | 125800 | 2808902625 | 4865 | 4865 | 4870 | 4865 | 523 |
| 418 | 20241008 | 125700 | 2806356580 | 4865 | 4865 | 4865 | 4865 | 1 |
| 419 | 20241008 | 125600 | 2806351715 | 4870 | 4860 | 4870 | 4860 | 1446 |
| 420 | 20241008 | 125500 | 2799324105 | 4860 | 4865 | 4865 | 4860 | 134 |
| 421 | 20241008 | 125400 | 2798672825 | 4860 | 4860 | 4860 | 4860 | 200 |
| 422 | 20241008 | 125300 | 2797700825 | 4860 | 4860 | 4860 | 4860 | 0 |
| 423 | 20241008 | 125200 | 2797700825 | 4860 | 4860 | 4860 | 4860 | 259 |
| 424 | 20241008 | 125100 | 2796442085 | 4855 | 4860 | 4860 | 4855 | 531 |
| 425 | 20241008 | 125000 | 2793864075 | 4855 | 4865 | 4865 | 4855 | 13653 |
| 426 | 20241008 | 124900 | 2727538940 | 4870 | 4870 | 4870 | 4870 | 250 |
| 427 | 20241008 | 124800 | 2726321440 | 4870 | 4875 | 4875 | 4870 | 315 |
| 428 | 20241008 | 124700 | 2724785890 | 4875 | 4870 | 4875 | 4870 | 242 |
| 429 | 20241008 | 124600 | 2723606495 | 4870 | 4870 | 4870 | 4865 | 736 |
| 430 | 20241008 | 124500 | 2720022805 | 4875 | 4875 | 4875 | 4875 | 134 |
| 431 | 20241008 | 124400 | 2719369555 | 4875 | 4870 | 4875 | 4870 | 1090 |
| 432 | 20241008 | 124300 | 2714058755 | 4875 | 4875 | 4875 | 4875 | 267 |
| 433 | 20241008 | 124200 | 2712757130 | 4875 | 4880 | 4880 | 4875 | 2939 |
| 434 | 20241008 | 124100 | 2698429480 | 4885 | 4875 | 4885 | 4870 | 340 |
| 435 | 20241008 | 124000 | 2696771925 | 4875 | 4870 | 4875 | 4870 | 3810 |
| 436 | 20241008 | 123900 | 2678200675 | 4875 | 4870 | 4875 | 4870 | 930 |
| 437 | 20241008 | 123800 | 2673671570 | 4870 | 4870 | 4870 | 4865 | 252 |
| 438 | 20241008 | 123700 | 2672444580 | 4870 | 4870 | 4870 | 4865 | 830 |
| 439 | 20241008 | 123600 | 2668402485 | 4860 | 4860 | 4860 | 4860 | 10 |
| 440 | 20241008 | 123500 | 2668353885 | 4860 | 4865 | 4865 | 4860 | 2511 |
| 441 | 20241008 | 123400 | 2656150370 | 4860 | 4860 | 4865 | 4860 | 3259 |
| 442 | 20241008 | 123300 | 2640308585 | 4860 | 4870 | 4870 | 4860 | 11968 |
| 443 | 20241008 | 123200 | 2582093775 | 4865 | 4860 | 4870 | 4860 | 1784 |
| 444 | 20241008 | 123100 | 2573414865 | 4855 | 4865 | 4865 | 4855 | 1949 |
| 445 | 20241008 | 123000 | 2563946555 | 4855 | 4860 | 4860 | 4855 | 2877 |
| 446 | 20241008 | 122900 | 2549968920 | 4855 | 4860 | 4870 | 4855 | 2878 |
| 447 | 20241008 | 122800 | 2535977845 | 4860 | 4865 | 4865 | 4860 | 5897 |
| 448 | 20241008 | 122700 | 2507301905 | 4865 | 4870 | 4870 | 4865 | 2580 |
| 449 | 20241008 | 122600 | 2494739605 | 4875 | 4880 | 4880 | 4875 | 1151 |
| 450 | 20241008 | 122500 | 2489128120 | 4885 | 4875 | 4885 | 4875 | 1847 |
| 451 | 20241008 | 122400 | 2480123985 | 4875 | 4880 | 4880 | 4875 | 1439 |
| 452 | 20241008 | 122300 | 2473103830 | 4880 | 4890 | 4890 | 4880 | 65 |
| 453 | 20241008 | 122200 | 2472786600 | 4890 | 4890 | 4890 | 4890 | 571 |
| 454 | 20241008 | 122100 | 2469994410 | 4895 | 4890 | 4895 | 4880 | 5309 |
| 455 | 20241008 | 122000 | 2444060815 | 4885 | 4885 | 4885 | 4885 | 340 |
| 456 | 20241008 | 121900 | 2442399915 | 4890 | 4890 | 4890 | 4885 | 888 |
| 457 | 20241008 | 121800 | 2438058570 | 4890 | 4890 | 4890 | 4890 | 0 |
| 458 | 20241008 | 121700 | 2438058570 | 4890 | 4890 | 4890 | 4890 | 600 |
| 459 | 20241008 | 121600 | 2435124570 | 4890 | 4900 | 4905 | 4890 | 211 |
| 460 | 20241008 | 121500 | 2434089930 | 4890 | 4890 | 4895 | 4890 | 1488 |
| 461 | 20241008 | 121400 | 2426812400 | 4890 | 4880 | 4890 | 4880 | 1344 |
| 462 | 20241008 | 121300 | 2420250555 | 4875 | 4875 | 4875 | 4875 | 23 |
| 463 | 20241008 | 121200 | 2420138430 | 4870 | 4870 | 4870 | 4870 | 772 |
| 464 | 20241008 | 121100 | 2416378790 | 4865 | 4880 | 4880 | 4865 | 4107 |
| 465 | 20241008 | 121000 | 2396386350 | 4870 | 4885 | 4885 | 4870 | 17739 |
| 466 | 20241008 | 120900 | 2309912605 | 4890 | 4890 | 4890 | 4885 | 5466 |
| 467 | 20241008 | 120800 | 2283199790 | 4890 | 4895 | 4900 | 4890 | 429 |
| 468 | 20241008 | 120700 | 2281099880 | 4895 | 4895 | 4895 | 4895 | 100 |
| 469 | 20241008 | 120600 | 2280610380 | 4895 | 4900 | 4900 | 4890 | 2231 |
| 470 | 20241008 | 120500 | 2269687635 | 4900 | 4900 | 4900 | 4900 | 567 |
| 471 | 20241008 | 120400 | 2266909335 | 4895 | 4895 | 4895 | 4895 | 5 |
| 472 | 20241008 | 120300 | 2266884860 | 4895 | 4900 | 4900 | 4895 | 527 |
| 473 | 20241008 | 120200 | 2264303930 | 4895 | 4905 | 4905 | 4895 | 3658 |
| 474 | 20241008 | 120100 | 2246387130 | 4905 | 4905 | 4910 | 4905 | 1582 |
| 475 | 20241008 | 120000 | 2238627405 | 4905 | 4900 | 4905 | 4895 | 553 |
| 476 | 20241008 | 115900 | 2235917730 | 4900 | 4895 | 4900 | 4895 | 3913 |
| 477 | 20241008 | 115800 | 2216763585 | 4895 | 4900 | 4905 | 4895 | 2710 |
| 478 | 20241008 | 115700 | 2203484570 | 4900 | 4905 | 4905 | 4900 | 1217 |
| 479 | 20241008 | 115600 | 2197520410 | 4900 | 4905 | 4905 | 4900 | 1665 |
| 480 | 20241008 | 115500 | 2189359720 | 4905 | 4905 | 4910 | 4900 | 822 |
| 481 | 20241008 | 115400 | 2185327950 | 4910 | 4905 | 4910 | 4900 | 20484 |
| 482 | 20241008 | 115300 | 2084927375 | 4905 | 4915 | 4920 | 4905 | 7674 |
| 483 | 20241008 | 115200 | 2047234070 | 4915 | 4920 | 4920 | 4915 | 2102 |
| 484 | 20241008 | 115100 | 2036902730 | 4915 | 4920 | 4920 | 4910 | 5412 |
| 485 | 20241008 | 115000 | 2010305695 | 4920 | 4925 | 4925 | 4920 | 5961 |
| 486 | 20241008 | 114900 | 1980965480 | 4935 | 4940 | 4940 | 4935 | 117 |
| 487 | 20241008 | 114800 | 1980387585 | 4935 | 4935 | 4935 | 4935 | 1 |
| 488 | 20241008 | 114700 | 1980382650 | 4935 | 4935 | 4940 | 4935 | 289 |
| 489 | 20241008 | 114600 | 1978955935 | 4925 | 4925 | 4925 | 4925 | 0 |
| 490 | 20241008 | 114500 | 1978955935 | 4925 | 4925 | 4925 | 4925 | 80 |
| 491 | 20241008 | 114400 | 1978561935 | 4925 | 4925 | 4925 | 4925 | 341 |
| 492 | 20241008 | 114300 | 1976882510 | 4925 | 4925 | 4925 | 4925 | 354 |
| 493 | 20241008 | 114200 | 1975139060 | 4920 | 4920 | 4925 | 4920 | 1882 |
| 494 | 20241008 | 114100 | 1965879605 | 4925 | 4925 | 4930 | 4925 | 3272 |
| 495 | 20241008 | 114000 | 1949764145 | 4925 | 4925 | 4930 | 4925 | 3247 |
| 496 | 20241008 | 113900 | 1933772420 | 4925 | 4925 | 4925 | 4925 | 0 |
| 497 | 20241008 | 113800 | 1933772420 | 4925 | 4930 | 4935 | 4925 | 2572 |
| 498 | 20241008 | 113700 | 1921093195 | 4935 | 4930 | 4935 | 4930 | 1112 |
| 499 | 20241008 | 113600 | 1915610535 | 4935 | 4935 | 4935 | 4935 | 693 |
| 500 | 20241008 | 113500 | 1912190580 | 4950 | 4950 | 4950 | 4950 | 0 |
| 501 | 20241008 | 113400 | 1912190580 | 4950 | 4940 | 4950 | 4935 | 54 |
| 502 | 20241008 | 113300 | 1911923825 | 4940 | 4940 | 4940 | 4940 | 0 |
| 503 | 20241008 | 113200 | 1911923825 | 4940 | 4940 | 4940 | 4935 | 4762 |
| 504 | 20241008 | 113100 | 1888411735 | 4945 | 4945 | 4945 | 4945 | 200 |
| 505 | 20241008 | 113000 | 1887422735 | 4940 | 4940 | 4940 | 4935 | 3422 |
| 506 | 20241008 | 112900 | 1870522615 | 4940 | 4940 | 4940 | 4940 | 210 |
| 507 | 20241008 | 112800 | 1869485215 | 4950 | 4940 | 4950 | 4940 | 2010 |
| 508 | 20241008 | 112700 | 1859551775 | 4940 | 4940 | 4940 | 4940 | 17 |
| 509 | 20241008 | 112600 | 1859467795 | 4945 | 4940 | 4945 | 4940 | 1447 |
| 510 | 20241008 | 112500 | 1852317115 | 4945 | 4940 | 4945 | 4940 | 11 |
| 511 | 20241008 | 112400 | 1852262770 | 4945 | 4945 | 4945 | 4945 | 321 |
| 512 | 20241008 | 112300 | 1850675425 | 4945 | 4950 | 4950 | 4945 | 1208 |
| 513 | 20241008 | 112200 | 1844701825 | 4950 | 4950 | 4950 | 4950 | 311 |
| 514 | 20241008 | 112100 | 1843162375 | 4945 | 4945 | 4945 | 4945 | 0 |
| 515 | 20241008 | 112000 | 1843162375 | 4945 | 4950 | 4950 | 4945 | 4718 |
| 516 | 20241008 | 111900 | 1819831860 | 4950 | 4950 | 4950 | 4950 | 0 |
| 517 | 20241008 | 111800 | 1819831860 | 4950 | 4950 | 4950 | 4950 | 0 |
| 518 | 20241008 | 111700 | 1819831860 | 4950 | 4950 | 4950 | 4950 | 210 |
| 519 | 20241008 | 111600 | 1818792360 | 4950 | 4950 | 4950 | 4950 | 800 |
| 520 | 20241008 | 111500 | 1814832360 | 4950 | 4950 | 4950 | 4950 | 360 |
| 521 | 20241008 | 111400 | 1813050360 | 4950 | 4950 | 4950 | 4950 | 62 |
| 522 | 20241008 | 111300 | 1812743460 | 4960 | 4960 | 4960 | 4960 | 4756 |
| 523 | 20241008 | 111200 | 1789153700 | 4950 | 4950 | 4950 | 4950 | 235 |
| 524 | 20241008 | 111100 | 1787990450 | 4950 | 4950 | 4950 | 4950 | 985 |
| 525 | 20241008 | 111000 | 1783114700 | 4955 | 4955 | 4955 | 4955 | 82 |
| 526 | 20241008 | 110900 | 1782708390 | 4960 | 4950 | 4960 | 4950 | 721 |
| 527 | 20241008 | 110800 | 1779139230 | 4950 | 4950 | 4950 | 4950 | 277 |
| 528 | 20241008 | 110700 | 1777768080 | 4950 | 4950 | 4950 | 4950 | 14 |
| 529 | 20241008 | 110600 | 1777698780 | 4950 | 4950 | 4950 | 4950 | 1721 |
| 530 | 20241008 | 110500 | 1769179830 | 4950 | 4950 | 4950 | 4950 | 1410 |
| 531 | 20241008 | 110400 | 1762200330 | 4960 | 4960 | 4960 | 4950 | 500 |
| 532 | 20241008 | 110300 | 1759721330 | 4960 | 4960 | 4960 | 4950 | 800 |
| 533 | 20241008 | 110200 | 1755759330 | 4960 | 4950 | 4960 | 4950 | 306 |
| 534 | 20241008 | 110100 | 1754243590 | 4950 | 4950 | 4955 | 4945 | 1754 |
| 535 | 20241008 | 110000 | 1745562280 | 4950 | 4950 | 4950 | 4950 | 31 |
| 536 | 20241008 | 105900 | 1745408830 | 4950 | 4950 | 4950 | 4950 | 1003 |
| 537 | 20241008 | 105800 | 1740443980 | 4950 | 4950 | 4950 | 4950 | 1700 |
| 538 | 20241008 | 105700 | 1732028980 | 4955 | 4955 | 4955 | 4950 | 6392 |
| 539 | 20241008 | 105600 | 1700375275 | 4955 | 4955 | 4955 | 4955 | 300 |
| 540 | 20241008 | 105500 | 1698888775 | 4955 | 4955 | 4955 | 4955 | 2500 |
| 541 | 20241008 | 105400 | 1686501275 | 4955 | 4955 | 4955 | 4955 | 0 |
| 542 | 20241008 | 105300 | 1686501275 | 4955 | 4955 | 4955 | 4955 | 1 |
| 543 | 20241008 | 105200 | 1686496320 | 4960 | 4960 | 4960 | 4960 | 490 |
| 544 | 20241008 | 105100 | 1684065920 | 4960 | 4960 | 4960 | 4960 | 10 |
| 545 | 20241008 | 105000 | 1684016320 | 4955 | 4960 | 4960 | 4955 | 2094 |
| 546 | 20241008 | 104900 | 1673638545 | 4960 | 4960 | 4960 | 4960 | 701 |
| 547 | 20241008 | 104800 | 1670161585 | 4950 | 4950 | 4950 | 4950 | 135 |
| 548 | 20241008 | 104700 | 1669493335 | 4955 | 4955 | 4955 | 4955 | 3422 |
| 549 | 20241008 | 104600 | 1652537325 | 4960 | 4960 | 4960 | 4960 | 2 |
| 550 | 20241008 | 104500 | 1652527405 | 4960 | 4965 | 4965 | 4960 | 978 |
| 551 | 20241008 | 104400 | 1647676520 | 4960 | 4960 | 4960 | 4960 | 1082 |
| 552 | 20241008 | 104300 | 1642309800 | 4960 | 4960 | 4960 | 4955 | 2140 |
| 553 | 20241008 | 104200 | 1631695600 | 4960 | 4965 | 4965 | 4960 | 917 |
| 554 | 20241008 | 104100 | 1627146750 | 4960 | 4960 | 4960 | 4955 | 4576 |
| 555 | 20241008 | 104000 | 1604459800 | 4955 | 4955 | 4955 | 4955 | 2 |
| 556 | 20241008 | 103900 | 1604449890 | 4955 | 4955 | 4955 | 4955 | 3359 |
| 557 | 20241008 | 103800 | 1587806045 | 4955 | 4955 | 4955 | 4955 | 51 |
| 558 | 20241008 | 103700 | 1587553340 | 4955 | 4960 | 4960 | 4955 | 2608 |
| 559 | 20241008 | 103600 | 1574618610 | 4965 | 4965 | 4965 | 4965 | 1 |
| 560 | 20241008 | 103500 | 1574613645 | 4960 | 4960 | 4960 | 4960 | 54 |
| 561 | 20241008 | 103400 | 1574345805 | 4960 | 4965 | 4965 | 4960 | 1023 |
| 562 | 20241008 | 103300 | 1569266685 | 4965 | 4965 | 4965 | 4965 | 464 |
| 563 | 20241008 | 103200 | 1566962925 | 4970 | 4965 | 4970 | 4965 | 1944 |
| 564 | 20241008 | 103100 | 1557309515 | 4965 | 4970 | 4970 | 4965 | 406 |
| 565 | 20241008 | 103000 | 1555292225 | 4965 | 4965 | 4970 | 4965 | 1687 |
| 566 | 20241008 | 102900 | 1546916260 | 4965 | 4965 | 4965 | 4965 | 1592 |
| 567 | 20241008 | 102800 | 1539011980 | 4970 | 4970 | 4970 | 4970 | 3 |
| 568 | 20241008 | 102700 | 1538997070 | 4975 | 4965 | 4975 | 4965 | 3619 |
| 569 | 20241008 | 102600 | 1521010580 | 4970 | 4965 | 4970 | 4965 | 8971 |
| 570 | 20241008 | 102500 | 1476453665 | 4965 | 4960 | 4965 | 4960 | 158 |
| 571 | 20241008 | 102400 | 1475669205 | 4960 | 4965 | 4965 | 4960 | 708 |
| 572 | 20241008 | 102300 | 1472155990 | 4960 | 4960 | 4960 | 4960 | 0 |
| 573 | 20241008 | 102200 | 1472155990 | 4960 | 4965 | 4965 | 4960 | 5060 |
| 574 | 20241008 | 102100 | 1447033095 | 4965 | 4965 | 4965 | 4965 | 302 |
| 575 | 20241008 | 102000 | 1445533665 | 4965 | 4965 | 4965 | 4960 | 1803 |
| 576 | 20241008 | 101900 | 1436582985 | 4965 | 4960 | 4965 | 4960 | 974 |
| 577 | 20241008 | 101800 | 1431751930 | 4965 | 4965 | 4965 | 4965 | 1192 |
| 578 | 20241008 | 101700 | 1425833650 | 4965 | 4965 | 4965 | 4965 | 7 |
| 579 | 20241008 | 101600 | 1425798895 | 4960 | 4965 | 4965 | 4960 | 697 |
| 580 | 20241008 | 101500 | 1422338665 | 4965 | 4965 | 4970 | 4965 | 1202 |
| 581 | 20241008 | 101400 | 1416370730 | 4965 | 4965 | 4965 | 4965 | 1221 |
| 582 | 20241008 | 101300 | 1410308465 | 4965 | 4965 | 4965 | 4965 | 1 |
| 583 | 20241008 | 101200 | 1410303500 | 4965 | 4965 | 4965 | 4965 | 1671 |
| 584 | 20241008 | 101100 | 1402006985 | 4965 | 4965 | 4965 | 4965 | 2681 |
| 585 | 20241008 | 101000 | 1388695820 | 4960 | 4960 | 4965 | 4960 | 4270 |
| 586 | 20241008 | 100900 | 1367516270 | 4965 | 4965 | 4965 | 4965 | 180 |
| 587 | 20241008 | 100800 | 1366622570 | 4965 | 4965 | 4965 | 4960 | 108 |
| 588 | 20241008 | 100700 | 1366086850 | 4960 | 4965 | 4965 | 4960 | 113 |
| 589 | 20241008 | 100600 | 1365526310 | 4965 | 4965 | 4965 | 4955 | 499 |
| 590 | 20241008 | 100500 | 1363050290 | 4965 | 4960 | 4965 | 4960 | 1823 |
| 591 | 20241008 | 100400 | 1354000610 | 4960 | 4965 | 4965 | 4960 | 535 |
| 592 | 20241008 | 100300 | 1351347000 | 4965 | 4960 | 4965 | 4960 | 33 |
| 593 | 20241008 | 100200 | 1351183160 | 4965 | 4965 | 4965 | 4960 | 1009 |
| 594 | 20241008 | 100100 | 1346174825 | 4965 | 4960 | 4965 | 4960 | 407 |
| 595 | 20241008 | 100000 | 1344154080 | 4965 | 4945 | 4965 | 4945 | 14730 |
| 596 | 20241008 | 095900 | 1271097170 | 4950 | 4950 | 4950 | 4950 | 1236 |
| 597 | 20241008 | 095800 | 1264978970 | 4955 | 4955 | 4955 | 4955 | 6 |
| 598 | 20241008 | 095700 | 1264949240 | 4950 | 4955 | 4955 | 4950 | 1273 |
| 599 | 20241008 | 095600 | 1258643140 | 4955 | 4955 | 4955 | 4955 | 42 |
| 600 | 20241008 | 095500 | 1258435030 | 4955 | 4955 | 4955 | 4955 | 210 |
| 601 | 20241008 | 095400 | 1257394480 | 4955 | 4955 | 4955 | 4955 | 50 |
| 602 | 20241008 | 095300 | 1257146730 | 4960 | 4960 | 4960 | 4960 | 301 |
| 603 | 20241008 | 095200 | 1255653770 | 4955 | 4955 | 4955 | 4955 | 859 |
| 604 | 20241008 | 095100 | 1251397425 | 4955 | 4955 | 4955 | 4955 | 1 |
| 605 | 20241008 | 095000 | 1251392470 | 4950 | 4950 | 4950 | 4950 | 153 |
| 606 | 20241008 | 094900 | 1250635120 | 4950 | 4950 | 4950 | 4945 | 585 |
| 607 | 20241008 | 094800 | 1247739470 | 4950 | 4955 | 4955 | 4950 | 1200 |
| 608 | 20241008 | 094700 | 1241799210 | 4955 | 4955 | 4955 | 4950 | 2070 |
| 609 | 20241008 | 094600 | 1231552460 | 4955 | 4950 | 4955 | 4950 | 1360 |
| 610 | 20241008 | 094500 | 1224815165 | 4950 | 4950 | 4950 | 4950 | 1618 |
| 611 | 20241008 | 094400 | 1216806065 | 4950 | 4950 | 4950 | 4950 | 771 |
| 612 | 20241008 | 094300 | 1212989615 | 4945 | 4945 | 4945 | 4945 | 578 |
| 613 | 20241008 | 094200 | 1210131405 | 4950 | 4950 | 4950 | 4940 | 329 |
| 614 | 20241008 | 094100 | 1208502955 | 4950 | 4950 | 4950 | 4940 | 3205 |
| 615 | 20241008 | 094000 | 1192662835 | 4950 | 4945 | 4950 | 4945 | 1307 |
| 616 | 20241008 | 093900 | 1186199170 | 4945 | 4945 | 4945 | 4940 | 2320 |
| 617 | 20241008 | 093800 | 1174726870 | 4940 | 4930 | 4945 | 4930 | 4060 |
| 618 | 20241008 | 093700 | 1154667055 | 4940 | 4940 | 4940 | 4930 | 3197 |
| 619 | 20241008 | 093600 | 1138886630 | 4940 | 4940 | 4940 | 4935 | 1285 |
| 620 | 20241008 | 093500 | 1132543730 | 4945 | 4940 | 4945 | 4935 | 2116 |
| 621 | 20241008 | 093400 | 1122094190 | 4935 | 4940 | 4940 | 4935 | 1325 |
| 622 | 20241008 | 093300 | 1115555260 | 4935 | 4940 | 4940 | 4930 | 6320 |
| 623 | 20241008 | 093200 | 1084366055 | 4940 | 4930 | 4940 | 4920 | 16564 |
| 624 | 20241008 | 093100 | 1002862970 | 4930 | 4930 | 4945 | 4920 | 11839 |
| 625 | 20241008 | 093000 | 944559055 | 4925 | 4945 | 4950 | 4925 | 18072 |
| 626 | 20241008 | 092900 | 855348255 | 4945 | 4950 | 4950 | 4945 | 1810 |
| 627 | 20241008 | 092800 | 846392355 | 4950 | 4950 | 4950 | 4950 | 1674 |
| 628 | 20241008 | 092700 | 838106055 | 4950 | 4960 | 4965 | 4950 | 8090 |
| 629 | 20241008 | 092600 | 798041510 | 4960 | 4960 | 4965 | 4960 | 3146 |
| 630 | 20241008 | 092500 | 782437340 | 4960 | 4960 | 4965 | 4960 | 2314 |
| 631 | 20241008 | 092400 | 770949255 | 4960 | 4960 | 4960 | 4960 | 2023 |
| 632 | 20241008 | 092300 | 760915175 | 4960 | 4965 | 4965 | 4955 | 3636 |
| 633 | 20241008 | 092200 | 742884380 | 4965 | 4965 | 4965 | 4965 | 1044 |
| 634 | 20241008 | 092100 | 737700920 | 4960 | 4960 | 4960 | 4955 | 1425 |
| 635 | 20241008 | 092000 | 730633360 | 4960 | 4960 | 4960 | 4960 | 756 |
| 636 | 20241008 | 091900 | 726883600 | 4960 | 4960 | 4965 | 4960 | 2089 |
| 637 | 20241008 | 091800 | 716512155 | 4960 | 4960 | 4960 | 4960 | 3387 |
| 638 | 20241008 | 091700 | 699712635 | 4955 | 4965 | 4965 | 4955 | 2372 |
| 639 | 20241008 | 091600 | 687948995 | 4965 | 4960 | 4965 | 4960 | 321 |
| 640 | 20241008 | 091500 | 686356180 | 4960 | 4955 | 4960 | 4955 | 1172 |
| 641 | 20241008 | 091400 | 680547180 | 4955 | 4955 | 4960 | 4955 | 3272 |
| 642 | 20241008 | 091300 | 664327950 | 4955 | 4955 | 4955 | 4955 | 3562 |
| 643 | 20241008 | 091200 | 646678240 | 4955 | 4965 | 4965 | 4955 | 1427 |
| 644 | 20241008 | 091100 | 639600090 | 4960 | 4955 | 4965 | 4955 | 2470 |
| 645 | 20241008 | 091000 | 627343540 | 4955 | 4955 | 4960 | 4950 | 6072 |
| 646 | 20241008 | 090900 | 597253305 | 4955 | 4960 | 4965 | 4955 | 12666 |
| 647 | 20241008 | 090800 | 534441105 | 4960 | 4965 | 4965 | 4960 | 8330 |
| 648 | 20241008 | 090700 | 493108055 | 4965 | 4960 | 4965 | 4960 | 9447 |
| 649 | 20241008 | 090600 | 446203705 | 4960 | 4965 | 4970 | 4960 | 4162 |
| 650 | 20241008 | 090500 | 425545340 | 4965 | 4965 | 4965 | 4960 | 3631 |
| 651 | 20241008 | 090400 | 407523220 | 4965 | 4965 | 4970 | 4955 | 16465 |
| 652 | 20241008 | 090300 | 325801825 | 4965 | 4965 | 4970 | 4965 | 4178 |
| 653 | 20241008 | 090200 | 305043450 | 4965 | 4965 | 4980 | 4960 | 13273 |
| 654 | 20241008 | 090100 | 239073850 | 4960 | 4960 | 4970 | 4960 | 20508 |
| 655 | 20241008 | 090000 | 137230420 | 4960 | 4955 | 4960 | 4935 | 26263 |