33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241022 | 194500 | 51007525480 | 5240 | 5240 | 5240 | 5240 | 198016 |
| 3 | 20241022 | 194400 | 51007525480 | 5240 | 5240 | 5240 | 5240 | 0 |
| 4 | 20241022 | 194300 | 51007525480 | 5240 | 5240 | 5240 | 5240 | 0 |
| 5 | 20241022 | 194200 | 51007525480 | 5240 | 5240 | 5240 | 5240 | 0 |
| 6 | 20241022 | 194100 | 51007525480 | 5240 | 5240 | 5240 | 5240 | 0 |
| 7 | 20241022 | 194000 | 51007525480 | 5240 | 5240 | 5240 | 5240 | 0 |
| 8 | 20241022 | 193900 | 51007525480 | 5240 | 5240 | 5240 | 5240 | 0 |
| 9 | 20241022 | 193800 | 51007525480 | 5240 | 5240 | 5240 | 5240 | 0 |
| 10 | 20241022 | 193700 | 51007525480 | 5240 | 5240 | 5240 | 5240 | 0 |
| 11 | 20241022 | 193600 | 51007525480 | 5240 | 5240 | 5240 | 5240 | 0 |
| 12 | 20241022 | 193500 | 51007525480 | 5240 | 5240 | 5240 | 5240 | 0 |
| 13 | 20241022 | 193400 | 51007525480 | 5240 | 5240 | 5240 | 5240 | 0 |
| 14 | 20241022 | 193300 | 51007525480 | 5240 | 5240 | 5240 | 5240 | 0 |
| 15 | 20241022 | 193200 | 51007525480 | 5240 | 5240 | 5240 | 5240 | 0 |
| 16 | 20241022 | 193100 | 51007525480 | 5240 | 5240 | 5240 | 5240 | 0 |
| 17 | 20241022 | 193000 | 51007525480 | 5240 | 5240 | 5240 | 5240 | 0 |
| 18 | 20241022 | 192900 | 51007525480 | 5240 | 5240 | 5240 | 5240 | 0 |
| 19 | 20241022 | 192800 | 51007525480 | 5240 | 5240 | 5240 | 5240 | 0 |
| 20 | 20241022 | 192700 | 51007525480 | 5240 | 5240 | 5240 | 5240 | 0 |
| 21 | 20241022 | 192600 | 51007525480 | 5240 | 5240 | 5240 | 5240 | 0 |
| 22 | 20241022 | 192500 | 51007525480 | 5240 | 5240 | 5240 | 5240 | 0 |
| 23 | 20241022 | 192400 | 51007525480 | 5240 | 5240 | 5240 | 5240 | 0 |
| 24 | 20241022 | 192300 | 51007525480 | 5240 | 5240 | 5240 | 5240 | 0 |
| 25 | 20241022 | 192200 | 51007525480 | 5240 | 5240 | 5240 | 5240 | 0 |
| 26 | 20241022 | 192100 | 51007525480 | 5240 | 5240 | 5240 | 5240 | 0 |
| 27 | 20241022 | 192000 | 51007525480 | 5240 | 5240 | 5240 | 5240 | 0 |
| 28 | 20241022 | 191900 | 51007525480 | 5240 | 5240 | 5240 | 5240 | 0 |
| 29 | 20241022 | 191800 | 51007525480 | 5240 | 5240 | 5240 | 5240 | 0 |
| 30 | 20241022 | 191700 | 51007525480 | 5240 | 5240 | 5240 | 5240 | 0 |
| 31 | 20241022 | 191600 | 51007525480 | 5240 | 5240 | 5240 | 5240 | 0 |
| 32 | 20241022 | 191500 | 51007525480 | 5240 | 5240 | 5240 | 5240 | 198016 |
| 33 | 20241022 | 191400 | 51007525480 | 5240 | 5240 | 5240 | 5240 | 0 |
| 34 | 20241022 | 191300 | 51007525480 | 5240 | 5240 | 5240 | 5240 | 0 |
| 35 | 20241022 | 191200 | 51007525480 | 5240 | 5240 | 5240 | 5240 | 0 |
| 36 | 20241022 | 191100 | 51007525480 | 5240 | 5240 | 5240 | 5240 | 0 |
| 37 | 20241022 | 191000 | 51007525480 | 5240 | 5240 | 5240 | 5240 | 0 |
| 38 | 20241022 | 190900 | 51007525480 | 5240 | 5240 | 5240 | 5240 | 0 |
| 39 | 20241022 | 190800 | 51007525480 | 5240 | 5240 | 5240 | 5240 | 0 |
| 40 | 20241022 | 190700 | 51007525480 | 5240 | 5240 | 5240 | 5240 | 0 |
| 41 | 20241022 | 190600 | 51007525480 | 5240 | 5240 | 5240 | 5240 | 0 |
| 42 | 20241022 | 190500 | 51007525480 | 5240 | 5240 | 5240 | 5240 | 0 |
| 43 | 20241022 | 190400 | 51007525480 | 5240 | 5240 | 5240 | 5240 | 0 |
| 44 | 20241022 | 190300 | 51007525480 | 5240 | 5240 | 5240 | 5240 | 0 |
| 45 | 20241022 | 190200 | 51007525480 | 5240 | 5240 | 5240 | 5240 | 0 |
| 46 | 20241022 | 190100 | 51007525480 | 5240 | 5240 | 5240 | 5240 | 0 |
| 47 | 20241022 | 190000 | 51007525480 | 5240 | 5240 | 5240 | 5240 | 0 |
| 48 | 20241022 | 185900 | 51007525480 | 5240 | 5240 | 5240 | 5240 | 0 |
| 49 | 20241022 | 185800 | 51007525480 | 5240 | 5240 | 5240 | 5240 | 0 |
| 50 | 20241022 | 185700 | 51007525480 | 5240 | 5240 | 5240 | 5240 | 0 |
| 51 | 20241022 | 185600 | 51007525480 | 5240 | 5240 | 5240 | 5240 | 0 |
| 52 | 20241022 | 185500 | 51007525480 | 5240 | 5240 | 5240 | 5240 | 0 |
| 53 | 20241022 | 185400 | 51007525480 | 5240 | 5240 | 5240 | 5240 | 0 |
| 54 | 20241022 | 185300 | 51007525480 | 5240 | 5240 | 5240 | 5240 | 0 |
| 55 | 20241022 | 185200 | 51007525480 | 5240 | 5240 | 5240 | 5240 | 0 |
| 56 | 20241022 | 185100 | 51007525480 | 5240 | 5240 | 5240 | 5240 | 0 |
| 57 | 20241022 | 185000 | 51007525480 | 5240 | 5240 | 5240 | 5240 | 0 |
| 58 | 20241022 | 184900 | 51007525480 | 5240 | 5240 | 5240 | 5240 | 0 |
| 59 | 20241022 | 184800 | 51007525480 | 5240 | 5240 | 5240 | 5240 | 0 |
| 60 | 20241022 | 184700 | 51007525480 | 5240 | 5240 | 5240 | 5240 | 0 |
| 61 | 20241022 | 184600 | 51007525480 | 5240 | 5240 | 5240 | 5240 | 0 |
| 62 | 20241022 | 184500 | 51007525480 | 5240 | 5240 | 5240 | 5240 | 198016 |
| 63 | 20241022 | 184400 | 51007525480 | 5240 | 5240 | 5240 | 5240 | 0 |
| 64 | 20241022 | 184300 | 51007525480 | 5240 | 5240 | 5240 | 5240 | 0 |
| 65 | 20241022 | 184200 | 51007525480 | 5240 | 5240 | 5240 | 5240 | 0 |
| 66 | 20241022 | 184100 | 51007525480 | 5240 | 5240 | 5240 | 5240 | 0 |
| 67 | 20241022 | 184000 | 51007525480 | 5240 | 5240 | 5240 | 5240 | 0 |
| 68 | 20241022 | 183900 | 51007525480 | 5240 | 5240 | 5240 | 5240 | 0 |
| 69 | 20241022 | 183800 | 51007525480 | 5240 | 5240 | 5240 | 5240 | 0 |
| 70 | 20241022 | 183700 | 51007525480 | 5240 | 5240 | 5240 | 5240 | 0 |
| 71 | 20241022 | 183600 | 51007525480 | 5240 | 5240 | 5240 | 5240 | 0 |
| 72 | 20241022 | 183500 | 51007525480 | 5240 | 5240 | 5240 | 5240 | 0 |
| 73 | 20241022 | 183400 | 51007525480 | 5240 | 5240 | 5240 | 5240 | 0 |
| 74 | 20241022 | 183300 | 51007525480 | 5240 | 5240 | 5240 | 5240 | 0 |
| 75 | 20241022 | 183200 | 51007525480 | 5240 | 5240 | 5240 | 5240 | 0 |
| 76 | 20241022 | 183100 | 51007525480 | 5240 | 5240 | 5240 | 5240 | 0 |
| 77 | 20241022 | 183000 | 51007525480 | 5240 | 5240 | 5240 | 5240 | 0 |
| 78 | 20241022 | 182900 | 51007525480 | 5240 | 5240 | 5240 | 5240 | 0 |
| 79 | 20241022 | 182800 | 51007525480 | 5240 | 5240 | 5240 | 5240 | 0 |
| 80 | 20241022 | 182700 | 51007525480 | 5240 | 5240 | 5240 | 5240 | 0 |
| 81 | 20241022 | 182600 | 51007525480 | 5240 | 5240 | 5240 | 5240 | 0 |
| 82 | 20241022 | 182500 | 51007525480 | 5240 | 5240 | 5240 | 5240 | 0 |
| 83 | 20241022 | 182400 | 51007525480 | 5240 | 5240 | 5240 | 5240 | 0 |
| 84 | 20241022 | 182300 | 51007525480 | 5240 | 5240 | 5240 | 5240 | 0 |
| 85 | 20241022 | 182200 | 51007525480 | 5240 | 5240 | 5240 | 5240 | 0 |
| 86 | 20241022 | 182100 | 51007525480 | 5240 | 5240 | 5240 | 5240 | 0 |
| 87 | 20241022 | 182000 | 51007525480 | 5240 | 5240 | 5240 | 5240 | 0 |
| 88 | 20241022 | 181900 | 51007525480 | 5240 | 5240 | 5240 | 5240 | 0 |
| 89 | 20241022 | 181800 | 51007525480 | 5240 | 5240 | 5240 | 5240 | 0 |
| 90 | 20241022 | 181700 | 51007525480 | 5240 | 5240 | 5240 | 5240 | 0 |
| 91 | 20241022 | 181600 | 51007525480 | 5240 | 5240 | 5240 | 5240 | 0 |
| 92 | 20241022 | 181500 | 51007525480 | 5240 | 5240 | 5240 | 5240 | 198016 |
| 93 | 20241022 | 181400 | 51007525480 | 5240 | 5240 | 5240 | 5240 | 0 |
| 94 | 20241022 | 181300 | 51007525480 | 5240 | 5240 | 5240 | 5240 | 0 |
| 95 | 20241022 | 181200 | 51007525480 | 5240 | 5240 | 5240 | 5240 | 0 |
| 96 | 20241022 | 181100 | 51007525480 | 5240 | 5240 | 5240 | 5240 | 0 |
| 97 | 20241022 | 181000 | 51007525480 | 5240 | 5240 | 5240 | 5240 | 0 |
| 98 | 20241022 | 180900 | 51007525480 | 5240 | 5240 | 5240 | 5240 | 0 |
| 99 | 20241022 | 180800 | 51007525480 | 5240 | 5240 | 5240 | 5240 | 0 |
| 100 | 20241022 | 180700 | 51007525480 | 5240 | 5240 | 5240 | 5240 | 0 |
| 101 | 20241022 | 180600 | 51007525480 | 5240 | 5240 | 5240 | 5240 | 0 |
| 102 | 20241022 | 180500 | 51007525480 | 5240 | 5240 | 5240 | 5240 | 0 |
| 103 | 20241022 | 180400 | 51007525480 | 5240 | 5240 | 5240 | 5240 | 0 |
| 104 | 20241022 | 180300 | 51007525480 | 5240 | 5240 | 5240 | 5240 | 0 |
| 105 | 20241022 | 180200 | 51007525480 | 5240 | 5240 | 5240 | 5240 | 0 |
| 106 | 20241022 | 180100 | 51007525480 | 5240 | 5240 | 5240 | 5240 | 0 |
| 107 | 20241022 | 180000 | 51007525480 | 5240 | 5240 | 5240 | 5240 | 0 |
| 108 | 20241022 | 175900 | 51007525480 | 5240 | 5240 | 5240 | 5240 | 0 |
| 109 | 20241022 | 175800 | 51007525480 | 5240 | 5240 | 5240 | 5240 | 0 |
| 110 | 20241022 | 175700 | 51007525480 | 5240 | 5240 | 5240 | 5240 | 0 |
| 111 | 20241022 | 175600 | 51007525480 | 5240 | 5240 | 5240 | 5240 | 0 |
| 112 | 20241022 | 175500 | 51007525480 | 5240 | 5240 | 5240 | 5240 | 0 |
| 113 | 20241022 | 175400 | 51007525480 | 5240 | 5240 | 5240 | 5240 | 0 |
| 114 | 20241022 | 175300 | 51007525480 | 5240 | 5240 | 5240 | 5240 | 0 |
| 115 | 20241022 | 175200 | 51007525480 | 5240 | 5240 | 5240 | 5240 | 0 |
| 116 | 20241022 | 175100 | 51007525480 | 5240 | 5240 | 5240 | 5240 | 0 |
| 117 | 20241022 | 175000 | 51007525480 | 5240 | 5240 | 5240 | 5240 | 0 |
| 118 | 20241022 | 174900 | 51007525480 | 5240 | 5240 | 5240 | 5240 | 0 |
| 119 | 20241022 | 174800 | 51007525480 | 5240 | 5240 | 5240 | 5240 | 0 |
| 120 | 20241022 | 174700 | 51007525480 | 5240 | 5240 | 5240 | 5240 | 0 |
| 121 | 20241022 | 174600 | 51007525480 | 5240 | 5240 | 5240 | 5240 | 0 |
| 122 | 20241022 | 174500 | 51007525480 | 5240 | 5240 | 5240 | 5240 | 198016 |
| 123 | 20241022 | 174400 | 51007525480 | 5240 | 5240 | 5240 | 5240 | 0 |
| 124 | 20241022 | 174300 | 51007525480 | 5240 | 5240 | 5240 | 5240 | 0 |
| 125 | 20241022 | 174200 | 51007525480 | 5240 | 5240 | 5240 | 5240 | 0 |
| 126 | 20241022 | 174100 | 51007525480 | 5240 | 5240 | 5240 | 5240 | 0 |
| 127 | 20241022 | 174000 | 51007525480 | 5240 | 5240 | 5240 | 5240 | 0 |
| 128 | 20241022 | 173900 | 51007525480 | 5240 | 5240 | 5240 | 5240 | 0 |
| 129 | 20241022 | 173800 | 51007525480 | 5240 | 5240 | 5240 | 5240 | 0 |
| 130 | 20241022 | 173700 | 51007525480 | 5240 | 5240 | 5240 | 5240 | 0 |
| 131 | 20241022 | 173600 | 51007525480 | 5240 | 5240 | 5240 | 5240 | 0 |
| 132 | 20241022 | 173500 | 51007525480 | 5240 | 5240 | 5240 | 5240 | 0 |
| 133 | 20241022 | 173400 | 51007525480 | 5240 | 5240 | 5240 | 5240 | 0 |
| 134 | 20241022 | 173300 | 51007525480 | 5240 | 5240 | 5240 | 5240 | 0 |
| 135 | 20241022 | 173200 | 51007525480 | 5240 | 5240 | 5240 | 5240 | 0 |
| 136 | 20241022 | 173100 | 51007525480 | 5240 | 5240 | 5240 | 5240 | 0 |
| 137 | 20241022 | 173000 | 51007525480 | 5240 | 5240 | 5240 | 5240 | 0 |
| 138 | 20241022 | 172900 | 51007525480 | 5240 | 5240 | 5240 | 5240 | 0 |
| 139 | 20241022 | 172800 | 51007525480 | 5240 | 5240 | 5240 | 5240 | 0 |
| 140 | 20241022 | 172700 | 51007525480 | 5240 | 5240 | 5240 | 5240 | 0 |
| 141 | 20241022 | 172600 | 51007525480 | 5240 | 5240 | 5240 | 5240 | 0 |
| 142 | 20241022 | 172500 | 51007525480 | 5240 | 5240 | 5240 | 5240 | 0 |
| 143 | 20241022 | 172400 | 51007525480 | 5240 | 5240 | 5240 | 5240 | 0 |
| 144 | 20241022 | 172300 | 51007525480 | 5240 | 5240 | 5240 | 5240 | 0 |
| 145 | 20241022 | 172200 | 51007525480 | 5240 | 5240 | 5240 | 5240 | 0 |
| 146 | 20241022 | 172100 | 51007525480 | 5240 | 5240 | 5240 | 5240 | 0 |
| 147 | 20241022 | 172000 | 51007525480 | 5240 | 5240 | 5240 | 5240 | 0 |
| 148 | 20241022 | 171900 | 51007525480 | 5240 | 5240 | 5240 | 5240 | 0 |
| 149 | 20241022 | 171800 | 51007525480 | 5240 | 5240 | 5240 | 5240 | 0 |
| 150 | 20241022 | 171700 | 51007525480 | 5240 | 5240 | 5240 | 5240 | 0 |
| 151 | 20241022 | 171600 | 51007525480 | 5240 | 5240 | 5240 | 5240 | 0 |
| 152 | 20241022 | 171500 | 51007525480 | 5240 | 5240 | 5240 | 5240 | 198016 |
| 153 | 20241022 | 171400 | 51007525480 | 5240 | 5240 | 5240 | 5240 | 0 |
| 154 | 20241022 | 171300 | 51007525480 | 5240 | 5240 | 5240 | 5240 | 0 |
| 155 | 20241022 | 171200 | 51007525480 | 5240 | 5240 | 5240 | 5240 | 0 |
| 156 | 20241022 | 171100 | 51007525480 | 5240 | 5240 | 5240 | 5240 | 0 |
| 157 | 20241022 | 171000 | 51007525480 | 5240 | 5240 | 5240 | 5240 | 0 |
| 158 | 20241022 | 170900 | 51007525480 | 5240 | 5240 | 5240 | 5240 | 0 |
| 159 | 20241022 | 170800 | 51007525480 | 5240 | 5240 | 5240 | 5240 | 0 |
| 160 | 20241022 | 170700 | 51007525480 | 5240 | 5240 | 5240 | 5240 | 0 |
| 161 | 20241022 | 170600 | 51007525480 | 5240 | 5240 | 5240 | 5240 | 0 |
| 162 | 20241022 | 170500 | 51007525480 | 5240 | 5240 | 5240 | 5240 | 0 |
| 163 | 20241022 | 170400 | 51007525480 | 5240 | 5240 | 5240 | 5240 | 0 |
| 164 | 20241022 | 170300 | 51007525480 | 5240 | 5240 | 5240 | 5240 | 0 |
| 165 | 20241022 | 170200 | 51007525480 | 5240 | 5240 | 5240 | 5240 | 0 |
| 166 | 20241022 | 170100 | 51007525480 | 5240 | 5240 | 5240 | 5240 | 0 |
| 167 | 20241022 | 170000 | 51007525480 | 5240 | 5240 | 5240 | 5240 | 0 |
| 168 | 20241022 | 165900 | 51007525480 | 5240 | 5240 | 5240 | 5240 | 0 |
| 169 | 20241022 | 165800 | 51007525480 | 5240 | 5240 | 5240 | 5240 | 0 |
| 170 | 20241022 | 165700 | 51007525480 | 5240 | 5240 | 5240 | 5240 | 0 |
| 171 | 20241022 | 165600 | 51007525480 | 5240 | 5240 | 5240 | 5240 | 0 |
| 172 | 20241022 | 165500 | 51007525480 | 5240 | 5240 | 5240 | 5240 | 0 |
| 173 | 20241022 | 165400 | 51007525480 | 5240 | 5240 | 5240 | 5240 | 0 |
| 174 | 20241022 | 165300 | 51007525480 | 5240 | 5240 | 5240 | 5240 | 0 |
| 175 | 20241022 | 165200 | 51007525480 | 5240 | 5240 | 5240 | 5240 | 0 |
| 176 | 20241022 | 165100 | 51007525480 | 5240 | 5240 | 5240 | 5240 | 0 |
| 177 | 20241022 | 165000 | 51007525480 | 5240 | 5240 | 5240 | 5240 | 0 |
| 178 | 20241022 | 164900 | 51007525480 | 5240 | 5240 | 5240 | 5240 | 0 |
| 179 | 20241022 | 164800 | 51007525480 | 5240 | 5240 | 5240 | 5240 | 0 |
| 180 | 20241022 | 164700 | 51007525480 | 5240 | 5240 | 5240 | 5240 | 0 |
| 181 | 20241022 | 164600 | 51007525480 | 5240 | 5240 | 5240 | 5240 | 0 |
| 182 | 20241022 | 164500 | 51007525480 | 5240 | 5240 | 5240 | 5240 | 198016 |
| 183 | 20241022 | 164400 | 51007525480 | 5240 | 5240 | 5240 | 5240 | 0 |
| 184 | 20241022 | 164300 | 51007525480 | 5240 | 5240 | 5240 | 5240 | 0 |
| 185 | 20241022 | 164200 | 51007525480 | 5240 | 5240 | 5240 | 5240 | 0 |
| 186 | 20241022 | 164100 | 51007525480 | 5240 | 5240 | 5240 | 5240 | 0 |
| 187 | 20241022 | 164000 | 51007525480 | 5240 | 5240 | 5240 | 5240 | 0 |
| 188 | 20241022 | 163900 | 51007525480 | 5240 | 5240 | 5240 | 5240 | 0 |
| 189 | 20241022 | 163800 | 51007525480 | 5240 | 5240 | 5240 | 5240 | 0 |
| 190 | 20241022 | 163700 | 51007525480 | 5240 | 5240 | 5240 | 5240 | 0 |
| 191 | 20241022 | 163600 | 51007525480 | 5240 | 5240 | 5240 | 5240 | 0 |
| 192 | 20241022 | 163500 | 51007525480 | 5240 | 5240 | 5240 | 5240 | 0 |
| 193 | 20241022 | 163400 | 51007525480 | 5240 | 5240 | 5240 | 5240 | 0 |
| 194 | 20241022 | 163300 | 51007525480 | 5240 | 5240 | 5240 | 5240 | 0 |
| 195 | 20241022 | 163200 | 51007525480 | 5240 | 5240 | 5240 | 5240 | 0 |
| 196 | 20241022 | 163100 | 51007525480 | 5240 | 5240 | 5240 | 5240 | 0 |
| 197 | 20241022 | 163000 | 51007525480 | 5240 | 5240 | 5240 | 5240 | 0 |
| 198 | 20241022 | 162900 | 51007525480 | 5240 | 5240 | 5240 | 5240 | 0 |
| 199 | 20241022 | 162800 | 51007525480 | 5240 | 5240 | 5240 | 5240 | 0 |
| 200 | 20241022 | 162700 | 51007525480 | 5240 | 5240 | 5240 | 5240 | 0 |
| 201 | 20241022 | 162600 | 51007525480 | 5240 | 5240 | 5240 | 5240 | 0 |
| 202 | 20241022 | 162500 | 51007525480 | 5240 | 5240 | 5240 | 5240 | 0 |
| 203 | 20241022 | 162400 | 51007525480 | 5240 | 5240 | 5240 | 5240 | 0 |
| 204 | 20241022 | 162300 | 51007525480 | 5240 | 5240 | 5240 | 5240 | 0 |
| 205 | 20241022 | 162200 | 51007525480 | 5240 | 5240 | 5240 | 5240 | 0 |
| 206 | 20241022 | 162100 | 51007525480 | 5240 | 5240 | 5240 | 5240 | 0 |
| 207 | 20241022 | 162000 | 51007525480 | 5240 | 5240 | 5240 | 5240 | 0 |
| 208 | 20241022 | 161900 | 51007525480 | 5240 | 5240 | 5240 | 5240 | 0 |
| 209 | 20241022 | 161800 | 51007525480 | 5240 | 5240 | 5240 | 5240 | 0 |
| 210 | 20241022 | 161700 | 51007525480 | 5240 | 5240 | 5240 | 5240 | 0 |
| 211 | 20241022 | 161600 | 51007525480 | 5240 | 5240 | 5240 | 5240 | 0 |
| 212 | 20241022 | 161500 | 51007525480 | 5240 | 5240 | 5240 | 5240 | 198016 |
| 213 | 20241022 | 161400 | 51007525480 | 5240 | 5240 | 5240 | 5240 | 0 |
| 214 | 20241022 | 161300 | 51007525480 | 5240 | 5240 | 5240 | 5240 | 0 |
| 215 | 20241022 | 161200 | 51007525480 | 5240 | 5240 | 5240 | 5240 | 0 |
| 216 | 20241022 | 161100 | 51007525480 | 5240 | 5240 | 5240 | 5240 | 0 |
| 217 | 20241022 | 161000 | 51007525480 | 5240 | 5240 | 5240 | 5240 | 0 |
| 218 | 20241022 | 160900 | 51007525480 | 5240 | 5240 | 5240 | 5240 | 0 |
| 219 | 20241022 | 160800 | 51007525480 | 5240 | 5240 | 5240 | 5240 | 0 |
| 220 | 20241022 | 160700 | 51007525480 | 5240 | 5240 | 5240 | 5240 | 0 |
| 221 | 20241022 | 160600 | 51007525480 | 5240 | 5240 | 5240 | 5240 | 0 |
| 222 | 20241022 | 160500 | 51007525480 | 5240 | 5240 | 5240 | 5240 | 0 |
| 223 | 20241022 | 160400 | 51007525480 | 5240 | 5240 | 5240 | 5240 | 0 |
| 224 | 20241022 | 160300 | 51007525480 | 5240 | 5240 | 5240 | 5240 | 0 |
| 225 | 20241022 | 160200 | 51007525480 | 5240 | 5240 | 5240 | 5240 | 0 |
| 226 | 20241022 | 160100 | 51007525480 | 5240 | 5240 | 5240 | 5240 | 0 |
| 227 | 20241022 | 160000 | 51007525480 | 5240 | 5240 | 5240 | 5240 | 0 |
| 228 | 20241022 | 155900 | 51007525480 | 5240 | 5240 | 5240 | 5240 | 0 |
| 229 | 20241022 | 155800 | 51007525480 | 5240 | 5240 | 5240 | 5240 | 0 |
| 230 | 20241022 | 155700 | 51007525480 | 5240 | 5240 | 5240 | 5240 | 0 |
| 231 | 20241022 | 155600 | 51007525480 | 5240 | 5240 | 5240 | 5240 | 0 |
| 232 | 20241022 | 155500 | 51007525480 | 5240 | 5240 | 5240 | 5240 | 0 |
| 233 | 20241022 | 155400 | 51007525480 | 5240 | 5240 | 5240 | 5240 | 0 |
| 234 | 20241022 | 155300 | 51007525480 | 5240 | 5240 | 5240 | 5240 | 0 |
| 235 | 20241022 | 155200 | 51007525480 | 5240 | 5240 | 5240 | 5240 | 0 |
| 236 | 20241022 | 155100 | 51007525480 | 5240 | 5240 | 5240 | 5240 | 0 |
| 237 | 20241022 | 155000 | 51007525480 | 5240 | 5240 | 5240 | 5240 | 0 |
| 238 | 20241022 | 154900 | 51007525480 | 5240 | 5240 | 5240 | 5240 | 0 |
| 239 | 20241022 | 154800 | 51007525480 | 5240 | 5240 | 5240 | 5240 | 0 |
| 240 | 20241022 | 154700 | 51007525480 | 5240 | 5240 | 5240 | 5240 | 0 |
| 241 | 20241022 | 154600 | 51007525480 | 5240 | 5240 | 5240 | 5240 | 0 |
| 242 | 20241022 | 154500 | 51007525480 | 5240 | 5240 | 5240 | 5240 | 198016 |
| 243 | 20241022 | 154400 | 51007525480 | 5240 | 5240 | 5240 | 5240 | 0 |
| 244 | 20241022 | 154300 | 51007525480 | 5240 | 5240 | 5240 | 5240 | 0 |
| 245 | 20241022 | 154200 | 51007525480 | 5240 | 5240 | 5240 | 5240 | 0 |
| 246 | 20241022 | 154100 | 51007525480 | 5240 | 5240 | 5240 | 5240 | 0 |
| 247 | 20241022 | 154000 | 51007525480 | 5240 | 5240 | 5240 | 5240 | 0 |
| 248 | 20241022 | 153900 | 51007525480 | 5240 | 5240 | 5240 | 5240 | 0 |
| 249 | 20241022 | 153800 | 51007525480 | 5240 | 5240 | 5240 | 5240 | 0 |
| 250 | 20241022 | 153700 | 51007525480 | 5240 | 5240 | 5240 | 5240 | 0 |
| 251 | 20241022 | 153600 | 51007525480 | 5240 | 5240 | 5240 | 5240 | 0 |
| 252 | 20241022 | 153500 | 51007525480 | 5240 | 5240 | 5240 | 5240 | 0 |
| 253 | 20241022 | 153400 | 51007525480 | 5240 | 5240 | 5240 | 5240 | 0 |
| 254 | 20241022 | 153300 | 51007525480 | 5240 | 5240 | 5240 | 5240 | 0 |
| 255 | 20241022 | 153200 | 51007525480 | 5240 | 5240 | 5240 | 5240 | 0 |
| 256 | 20241022 | 153100 | 51007525480 | 5240 | 5240 | 5240 | 5240 | 0 |
| 257 | 20241022 | 153000 | 51007525480 | 5240 | 5240 | 5240 | 5240 | 198016 |
| 258 | 20241022 | 152900 | 49969921640 | 5240 | 5240 | 5240 | 5240 | 0 |
| 259 | 20241022 | 152800 | 49969921640 | 5240 | 5240 | 5240 | 5240 | 0 |
| 260 | 20241022 | 152700 | 49969921640 | 5240 | 5240 | 5240 | 5240 | 0 |
| 261 | 20241022 | 152600 | 49969921640 | 5240 | 5240 | 5240 | 5240 | 0 |
| 262 | 20241022 | 152500 | 49969921640 | 5240 | 5240 | 5240 | 5240 | 0 |
| 263 | 20241022 | 152400 | 49969921640 | 5240 | 5240 | 5240 | 5240 | 0 |
| 264 | 20241022 | 152300 | 49969921640 | 5240 | 5240 | 5240 | 5240 | 0 |
| 265 | 20241022 | 152200 | 49969921640 | 5240 | 5240 | 5240 | 5240 | 0 |
| 266 | 20241022 | 152100 | 49969921640 | 5240 | 5240 | 5240 | 5240 | 0 |
| 267 | 20241022 | 152000 | 49969921640 | 5240 | 5240 | 5240 | 5240 | 0 |
| 268 | 20241022 | 151900 | 49969921640 | 5240 | 5230 | 5250 | 5210 | 167427 |
| 269 | 20241022 | 151800 | 49092561030 | 5220 | 5210 | 5230 | 5200 | 78066 |
| 270 | 20241022 | 151700 | 48685249490 | 5210 | 5180 | 5220 | 5180 | 69226 |
| 271 | 20241022 | 151600 | 48324934530 | 5190 | 5190 | 5200 | 5170 | 18506 |
| 272 | 20241022 | 151500 | 48229091440 | 5190 | 5180 | 5210 | 5180 | 85435 |
| 273 | 20241022 | 151400 | 47785170150 | 5180 | 5180 | 5190 | 5180 | 19513 |
| 274 | 20241022 | 151300 | 47683957190 | 5190 | 5170 | 5190 | 5160 | 8923 |
| 275 | 20241022 | 151200 | 47637780890 | 5170 | 5160 | 5170 | 5150 | 17337 |
| 276 | 20241022 | 151100 | 47548302410 | 5160 | 5180 | 5180 | 5160 | 10990 |
| 277 | 20241022 | 151000 | 47491565130 | 5160 | 5180 | 5190 | 5160 | 29082 |
| 278 | 20241022 | 150900 | 47341008020 | 5180 | 5180 | 5190 | 5170 | 25431 |
| 279 | 20241022 | 150800 | 47209164290 | 5180 | 5180 | 5200 | 5150 | 28849 |
| 280 | 20241022 | 150700 | 47059728160 | 5190 | 5140 | 5190 | 5130 | 55536 |
| 281 | 20241022 | 150600 | 46772699330 | 5140 | 5170 | 5180 | 5140 | 25785 |
| 282 | 20241022 | 150500 | 46639557630 | 5170 | 5170 | 5180 | 5160 | 13066 |
| 283 | 20241022 | 150400 | 46572010280 | 5170 | 5160 | 5170 | 5150 | 24780 |
| 284 | 20241022 | 150300 | 46444044370 | 5160 | 5160 | 5170 | 5140 | 14629 |
| 285 | 20241022 | 150200 | 46368633910 | 5160 | 5140 | 5160 | 5140 | 20140 |
| 286 | 20241022 | 150100 | 46264903750 | 5140 | 5130 | 5150 | 5110 | 33835 |
| 287 | 20241022 | 150000 | 46091438710 | 5130 | 5150 | 5150 | 5120 | 32477 |
| 288 | 20241022 | 145900 | 45924537890 | 5140 | 5150 | 5150 | 5100 | 78327 |
| 289 | 20241022 | 145800 | 45523138870 | 5150 | 5150 | 5170 | 5130 | 41889 |
| 290 | 20241022 | 145700 | 45307572350 | 5130 | 5190 | 5190 | 5120 | 81182 |
| 291 | 20241022 | 145600 | 44889109540 | 5180 | 5200 | 5200 | 5180 | 32275 |
| 292 | 20241022 | 145500 | 44721586230 | 5200 | 5190 | 5220 | 5180 | 59355 |
| 293 | 20241022 | 145400 | 44412792100 | 5200 | 5190 | 5200 | 5180 | 32232 |
| 294 | 20241022 | 145300 | 44245543130 | 5190 | 5190 | 5210 | 5180 | 40163 |
| 295 | 20241022 | 145200 | 44036985970 | 5190 | 5180 | 5200 | 5170 | 34179 |
| 296 | 20241022 | 145100 | 43859698120 | 5170 | 5170 | 5200 | 5130 | 71148 |
| 297 | 20241022 | 145000 | 43492143950 | 5180 | 5130 | 5190 | 5130 | 125020 |
| 298 | 20241022 | 144900 | 42845597000 | 5120 | 5110 | 5160 | 5100 | 56811 |
| 299 | 20241022 | 144800 | 42554359850 | 5110 | 5140 | 5150 | 5080 | 161536 |
| 300 | 20241022 | 144700 | 41729086380 | 5140 | 5170 | 5180 | 5120 | 110829 |
| 301 | 20241022 | 144600 | 41158629030 | 5170 | 5190 | 5200 | 5170 | 42748 |
| 302 | 20241022 | 144500 | 40937190610 | 5190 | 5210 | 5230 | 5180 | 40299 |
| 303 | 20241022 | 144400 | 40727544980 | 5220 | 5210 | 5240 | 5210 | 68534 |
| 304 | 20241022 | 144300 | 40369260630 | 5220 | 5220 | 5250 | 5180 | 93875 |
| 305 | 20241022 | 144200 | 39878522750 | 5220 | 5170 | 5230 | 5160 | 80009 |
| 306 | 20241022 | 144100 | 39463123040 | 5170 | 5230 | 5240 | 5150 | 159890 |
| 307 | 20241022 | 144000 | 38632290500 | 5230 | 5200 | 5240 | 5200 | 80496 |
| 308 | 20241022 | 143900 | 38212227800 | 5210 | 5200 | 5250 | 5190 | 112987 |
| 309 | 20241022 | 143800 | 37622751720 | 5190 | 5190 | 5220 | 5190 | 85539 |
| 310 | 20241022 | 143700 | 37177910690 | 5200 | 5170 | 5210 | 5170 | 102199 |
| 311 | 20241022 | 143600 | 36647517670 | 5170 | 5240 | 5240 | 5130 | 262623 |
| 312 | 20241022 | 143500 | 35285570940 | 5230 | 5290 | 5300 | 5230 | 142029 |
| 313 | 20241022 | 143400 | 34538197110 | 5290 | 5300 | 5330 | 5280 | 316737 |
| 314 | 20241022 | 143300 | 32857891700 | 5300 | 5320 | 5330 | 5270 | 367422 |
| 315 | 20241022 | 143200 | 30911705310 | 5310 | 5210 | 5340 | 5190 | 752280 |
| 316 | 20241022 | 143100 | 26945413670 | 5210 | 5100 | 5210 | 5080 | 271126 |
| 317 | 20241022 | 143000 | 25546223810 | 5090 | 5080 | 5110 | 5080 | 35295 |
| 318 | 20241022 | 142900 | 25366197930 | 5080 | 5110 | 5120 | 5080 | 19052 |
| 319 | 20241022 | 142800 | 25268998950 | 5120 | 5070 | 5120 | 5070 | 30265 |
| 320 | 20241022 | 142700 | 25114665690 | 5070 | 5090 | 5110 | 5070 | 66068 |
| 321 | 20241022 | 142600 | 24778052300 | 5090 | 5060 | 5100 | 5060 | 30646 |
| 322 | 20241022 | 142500 | 24622240660 | 5070 | 5060 | 5070 | 5050 | 3363 |
| 323 | 20241022 | 142400 | 24605210450 | 5050 | 5060 | 5090 | 5040 | 49365 |
| 324 | 20241022 | 142300 | 24354874930 | 5070 | 5050 | 5080 | 5050 | 23961 |
| 325 | 20241022 | 142200 | 24233548050 | 5050 | 5070 | 5070 | 5050 | 12046 |
| 326 | 20241022 | 142100 | 24172605400 | 5070 | 5060 | 5070 | 5050 | 8349 |
| 327 | 20241022 | 142000 | 24130369710 | 5070 | 5060 | 5080 | 5050 | 22543 |
| 328 | 20241022 | 141900 | 24016230220 | 5060 | 5030 | 5070 | 5030 | 18549 |
| 329 | 20241022 | 141800 | 23922511730 | 5030 | 5010 | 5050 | 5010 | 23101 |
| 330 | 20241022 | 141700 | 23806405490 | 5000 | 5000 | 5000 | 5000 | 1858 |
| 331 | 20241022 | 141600 | 23797115490 | 5000 | 4990 | 5000 | 4990 | 4984 |
| 332 | 20241022 | 141500 | 23772195635 | 4985 | 4985 | 4985 | 4985 | 3376 |
| 333 | 20241022 | 141400 | 23755366275 | 4980 | 5000 | 5010 | 4980 | 15520 |
| 334 | 20241022 | 141300 | 23677885535 | 5000 | 5010 | 5010 | 4995 | 7437 |
| 335 | 20241022 | 141200 | 23640670535 | 5010 | 5000 | 5010 | 4995 | 12379 |
| 336 | 20241022 | 141100 | 23578672895 | 4995 | 5000 | 5010 | 4995 | 11169 |
| 337 | 20241022 | 141000 | 23522840065 | 5000 | 4995 | 5010 | 4995 | 1837 |
| 338 | 20241022 | 140900 | 23513641390 | 5000 | 4995 | 5010 | 4990 | 4275 |
| 339 | 20241022 | 140800 | 23492269575 | 4995 | 4990 | 4995 | 4990 | 3059 |
| 340 | 20241022 | 140700 | 23476990365 | 4990 | 4990 | 4990 | 4990 | 817 |
| 341 | 20241022 | 140600 | 23472913535 | 4985 | 4995 | 5000 | 4985 | 21884 |
| 342 | 20241022 | 140500 | 23363700595 | 4995 | 4995 | 5000 | 4995 | 1680 |
| 343 | 20241022 | 140400 | 23355302325 | 5000 | 5000 | 5000 | 4995 | 3187 |
| 344 | 20241022 | 140300 | 23339378590 | 5000 | 4995 | 5000 | 4990 | 3375 |
| 345 | 20241022 | 140200 | 23322521820 | 4990 | 4980 | 4990 | 4980 | 3223 |
| 346 | 20241022 | 140100 | 23306459825 | 4980 | 4985 | 4985 | 4980 | 12304 |
| 347 | 20241022 | 140000 | 23245176515 | 4985 | 4985 | 4985 | 4980 | 1276 |
| 348 | 20241022 | 135900 | 23238816155 | 4990 | 4980 | 4990 | 4980 | 334 |
| 349 | 20241022 | 135800 | 23237151545 | 4975 | 4980 | 4985 | 4975 | 5738 |
| 350 | 20241022 | 135700 | 23208573790 | 4980 | 4985 | 4990 | 4980 | 6585 |
| 351 | 20241022 | 135600 | 23175773225 | 4985 | 4985 | 4990 | 4980 | 634 |
| 352 | 20241022 | 135500 | 23172613395 | 4985 | 4990 | 4990 | 4985 | 6176 |
| 353 | 20241022 | 135400 | 23141820630 | 4990 | 4990 | 4995 | 4990 | 1620 |
| 354 | 20241022 | 135300 | 23133736570 | 4990 | 4995 | 4995 | 4990 | 3647 |
| 355 | 20241022 | 135200 | 23115538000 | 4990 | 4990 | 4995 | 4980 | 7488 |
| 356 | 20241022 | 135100 | 23078193065 | 4990 | 4985 | 4995 | 4985 | 1560 |
| 357 | 20241022 | 135000 | 23070411250 | 4985 | 4980 | 4990 | 4980 | 1443 |
| 358 | 20241022 | 134900 | 23063214395 | 4990 | 4990 | 4990 | 4980 | 1186 |
| 359 | 20241022 | 134800 | 23057304460 | 4990 | 4975 | 4990 | 4970 | 5030 |
| 360 | 20241022 | 134700 | 23032287750 | 4975 | 4980 | 4985 | 4970 | 5705 |
| 361 | 20241022 | 134600 | 23003915870 | 4985 | 4995 | 4995 | 4970 | 39197 |
| 362 | 20241022 | 134500 | 22808592415 | 4995 | 4995 | 4995 | 4990 | 3092 |
| 363 | 20241022 | 134400 | 22793152400 | 4995 | 4995 | 4995 | 4985 | 7544 |
| 364 | 20241022 | 134300 | 22755507865 | 4995 | 4995 | 4995 | 4990 | 10463 |
| 365 | 20241022 | 134200 | 22703296830 | 4995 | 5000 | 5000 | 4990 | 8813 |
| 366 | 20241022 | 134100 | 22659275875 | 5000 | 5000 | 5000 | 4995 | 674 |
| 367 | 20241022 | 134000 | 22655907080 | 5000 | 5000 | 5000 | 4995 | 300 |
| 368 | 20241022 | 133900 | 22654407090 | 5000 | 5000 | 5000 | 4995 | 1937 |
| 369 | 20241022 | 133800 | 22644729435 | 5000 | 5000 | 5000 | 5000 | 2110 |
| 370 | 20241022 | 133700 | 22634179435 | 5010 | 5000 | 5010 | 4995 | 5131 |
| 371 | 20241022 | 133600 | 22608526420 | 5000 | 5000 | 5000 | 5000 | 8190 |
| 372 | 20241022 | 133500 | 22567576420 | 5000 | 5000 | 5010 | 5000 | 8337 |
| 373 | 20241022 | 133400 | 22525879700 | 5000 | 5020 | 5020 | 5000 | 5109 |
| 374 | 20241022 | 133300 | 22500298180 | 5010 | 5010 | 5020 | 5010 | 2678 |
| 375 | 20241022 | 133200 | 22486872460 | 5020 | 5020 | 5020 | 5000 | 20441 |
| 376 | 20241022 | 133100 | 22384637430 | 5030 | 5040 | 5040 | 5000 | 45393 |
| 377 | 20241022 | 133000 | 22157158990 | 5040 | 5040 | 5040 | 5030 | 441 |
| 378 | 20241022 | 132900 | 22154937140 | 5030 | 5040 | 5040 | 5030 | 512 |
| 379 | 20241022 | 132800 | 22152357360 | 5040 | 5040 | 5050 | 5030 | 7660 |
| 380 | 20241022 | 132700 | 22113799200 | 5040 | 5050 | 5050 | 5040 | 1202 |
| 381 | 20241022 | 132600 | 22107740100 | 5050 | 5040 | 5050 | 5040 | 3528 |
| 382 | 20241022 | 132500 | 22089958820 | 5040 | 5060 | 5060 | 5040 | 9164 |
| 383 | 20241022 | 132400 | 22043704070 | 5060 | 5060 | 5060 | 5050 | 4119 |
| 384 | 20241022 | 132300 | 22022897840 | 5060 | 5060 | 5080 | 5060 | 12367 |
| 385 | 20241022 | 132200 | 21960220410 | 5060 | 5060 | 5070 | 5060 | 2558 |
| 386 | 20241022 | 132100 | 21947267920 | 5070 | 5070 | 5070 | 5060 | 907 |
| 387 | 20241022 | 132000 | 21942677120 | 5070 | 5060 | 5070 | 5060 | 10157 |
| 388 | 20241022 | 131900 | 21891270940 | 5060 | 5060 | 5060 | 5050 | 55 |
| 389 | 20241022 | 131800 | 21890992840 | 5060 | 5070 | 5070 | 5050 | 8620 |
| 390 | 20241022 | 131700 | 21847372420 | 5070 | 5070 | 5070 | 5060 | 12240 |
| 391 | 20241022 | 131600 | 21785322390 | 5070 | 5070 | 5090 | 5070 | 6572 |
| 392 | 20241022 | 131500 | 21751955370 | 5080 | 5080 | 5090 | 5070 | 823 |
| 393 | 20241022 | 131400 | 21747775260 | 5080 | 5090 | 5090 | 5080 | 5723 |
| 394 | 20241022 | 131300 | 21718692040 | 5090 | 5080 | 5090 | 5070 | 3916 |
| 395 | 20241022 | 131200 | 21698804590 | 5090 | 5080 | 5090 | 5070 | 2399 |
| 396 | 20241022 | 131100 | 21686616320 | 5080 | 5080 | 5100 | 5070 | 49381 |
| 397 | 20241022 | 131000 | 21435096500 | 5080 | 5060 | 5080 | 5060 | 5424 |
| 398 | 20241022 | 130900 | 21407613600 | 5060 | 5070 | 5070 | 5060 | 2975 |
| 399 | 20241022 | 130800 | 21392559670 | 5060 | 5070 | 5070 | 5060 | 1588 |
| 400 | 20241022 | 130700 | 21384517860 | 5070 | 5080 | 5080 | 5070 | 1655 |
| 401 | 20241022 | 130600 | 21376121900 | 5080 | 5070 | 5110 | 5060 | 52043 |
| 402 | 20241022 | 130500 | 21111022350 | 5070 | 5060 | 5080 | 5050 | 4843 |
| 403 | 20241022 | 130400 | 21086482270 | 5060 | 5060 | 5070 | 5040 | 19521 |
| 404 | 20241022 | 130300 | 20987739020 | 5060 | 5070 | 5070 | 5060 | 2476 |
| 405 | 20241022 | 130200 | 20975209280 | 5070 | 5060 | 5070 | 5060 | 8393 |
| 406 | 20241022 | 130100 | 20932719770 | 5070 | 5070 | 5070 | 5060 | 6559 |
| 407 | 20241022 | 130000 | 20899465970 | 5070 | 5070 | 5070 | 5070 | 8952 |
| 408 | 20241022 | 125900 | 20854079330 | 5070 | 5060 | 5080 | 5060 | 3349 |
| 409 | 20241022 | 125800 | 20837098000 | 5060 | 5070 | 5080 | 5060 | 7683 |
| 410 | 20241022 | 125700 | 20798158980 | 5070 | 5060 | 5080 | 5060 | 15030 |
| 411 | 20241022 | 125600 | 20721956880 | 5060 | 5070 | 5070 | 5060 | 5019 |
| 412 | 20241022 | 125500 | 20696531040 | 5060 | 5070 | 5080 | 5060 | 12128 |
| 413 | 20241022 | 125400 | 20635102730 | 5060 | 5050 | 5070 | 5040 | 25458 |
| 414 | 20241022 | 125300 | 20506346260 | 5060 | 5060 | 5070 | 5050 | 7698 |
| 415 | 20241022 | 125200 | 20467414180 | 5060 | 5060 | 5060 | 5050 | 3191 |
| 416 | 20241022 | 125100 | 20451275760 | 5060 | 5060 | 5060 | 5050 | 5858 |
| 417 | 20241022 | 125000 | 20421640410 | 5060 | 5060 | 5070 | 5050 | 19277 |
| 418 | 20241022 | 124900 | 20324003710 | 5060 | 5050 | 5060 | 5050 | 8418 |
| 419 | 20241022 | 124800 | 20281448160 | 5060 | 5060 | 5060 | 5050 | 6917 |
| 420 | 20241022 | 124700 | 20246494440 | 5060 | 5050 | 5060 | 5050 | 10708 |
| 421 | 20241022 | 124600 | 20192343160 | 5050 | 5040 | 5060 | 5040 | 6713 |
| 422 | 20241022 | 124500 | 20158416060 | 5050 | 5060 | 5060 | 5040 | 18897 |
| 423 | 20241022 | 124400 | 20062921730 | 5060 | 5030 | 5070 | 5030 | 18543 |
| 424 | 20241022 | 124300 | 19969232990 | 5040 | 5030 | 5040 | 5020 | 3913 |
| 425 | 20241022 | 124200 | 19949552970 | 5010 | 5010 | 5030 | 5010 | 2957 |
| 426 | 20241022 | 124100 | 19934713370 | 5010 | 5030 | 5030 | 5010 | 6957 |
| 427 | 20241022 | 124000 | 19899793500 | 5030 | 5020 | 5030 | 5010 | 1112 |
| 428 | 20241022 | 123900 | 19894205810 | 5020 | 5020 | 5020 | 5020 | 1842 |
| 429 | 20241022 | 123800 | 19884958970 | 5020 | 5020 | 5020 | 5020 | 1030 |
| 430 | 20241022 | 123700 | 19879788370 | 5020 | 5030 | 5030 | 5020 | 480 |
| 431 | 20241022 | 123600 | 19877378380 | 5030 | 5030 | 5030 | 5020 | 5026 |
| 432 | 20241022 | 123500 | 19852102600 | 5030 | 5020 | 5030 | 5020 | 785 |
| 433 | 20241022 | 123400 | 19848161570 | 5020 | 5030 | 5030 | 5020 | 164 |
| 434 | 20241022 | 123300 | 19847338000 | 5030 | 5020 | 5030 | 5020 | 1485 |
| 435 | 20241022 | 123200 | 19839875710 | 5030 | 5020 | 5030 | 5020 | 533 |
| 436 | 20241022 | 123100 | 19837198550 | 5020 | 5020 | 5030 | 5020 | 2965 |
| 437 | 20241022 | 123000 | 19822310800 | 5020 | 5020 | 5020 | 5020 | 346 |
| 438 | 20241022 | 122900 | 19820573880 | 5020 | 5020 | 5020 | 5020 | 2000 |
| 439 | 20241022 | 122800 | 19810533880 | 5010 | 5020 | 5020 | 5010 | 3715 |
| 440 | 20241022 | 122700 | 19791900070 | 5010 | 5010 | 5010 | 5010 | 1020 |
| 441 | 20241022 | 122600 | 19786789870 | 5010 | 5010 | 5020 | 5000 | 1715 |
| 442 | 20241022 | 122500 | 19778197760 | 5010 | 5010 | 5010 | 5000 | 105 |
| 443 | 20241022 | 122400 | 19777672200 | 5010 | 5010 | 5010 | 5010 | 3020 |
| 444 | 20241022 | 122300 | 19762542000 | 5020 | 5020 | 5020 | 5020 | 346 |
| 445 | 20241022 | 122200 | 19760805080 | 5010 | 5020 | 5020 | 5010 | 3034 |
| 446 | 20241022 | 122100 | 19745576400 | 5010 | 5000 | 5010 | 5000 | 604 |
| 447 | 20241022 | 122000 | 19742552220 | 5010 | 5000 | 5010 | 5000 | 190 |
| 448 | 20241022 | 121900 | 19741600620 | 5000 | 5010 | 5010 | 5000 | 271 |
| 449 | 20241022 | 121800 | 19740243090 | 5020 | 5020 | 5020 | 4995 | 4441 |
| 450 | 20241022 | 121700 | 19718015345 | 5020 | 5020 | 5020 | 5010 | 2411 |
| 451 | 20241022 | 121600 | 19705913135 | 5000 | 5010 | 5010 | 4995 | 1744 |
| 452 | 20241022 | 121500 | 19697185110 | 5010 | 5010 | 5010 | 5010 | 1525 |
| 453 | 20241022 | 121400 | 19689544860 | 5010 | 5010 | 5010 | 5010 | 21 |
| 454 | 20241022 | 121300 | 19689439650 | 5010 | 5000 | 5010 | 5000 | 1585 |
| 455 | 20241022 | 121200 | 19681514590 | 5000 | 5010 | 5010 | 5000 | 669 |
| 456 | 20241022 | 121100 | 19678164490 | 5010 | 5010 | 5010 | 4995 | 2196 |
| 457 | 20241022 | 121000 | 19667189355 | 5000 | 5000 | 5000 | 5000 | 515 |
| 458 | 20241022 | 120900 | 19664614355 | 4995 | 5000 | 5010 | 4995 | 1782 |
| 459 | 20241022 | 120800 | 19655702900 | 5010 | 5010 | 5010 | 5000 | 1776 |
| 460 | 20241022 | 120700 | 19646817530 | 5010 | 5000 | 5010 | 5000 | 5716 |
| 461 | 20241022 | 120600 | 19618225230 | 4995 | 4995 | 4995 | 4995 | 507 |
| 462 | 20241022 | 120500 | 19615692765 | 4990 | 4990 | 4990 | 4990 | 3761 |
| 463 | 20241022 | 120400 | 19596925375 | 4990 | 4990 | 4995 | 4990 | 1203 |
| 464 | 20241022 | 120300 | 19590922385 | 4990 | 4990 | 4990 | 4990 | 4802 |
| 465 | 20241022 | 120200 | 19566960405 | 4990 | 4995 | 5000 | 4990 | 2253 |
| 466 | 20241022 | 120100 | 19555713625 | 5000 | 5000 | 5000 | 5000 | 0 |
| 467 | 20241022 | 120000 | 19555713625 | 5000 | 4995 | 5000 | 4990 | 1700 |
| 468 | 20241022 | 115900 | 19547222885 | 4995 | 4995 | 4995 | 4995 | 77 |
| 469 | 20241022 | 115800 | 19546838270 | 4995 | 4990 | 4995 | 4990 | 6270 |
| 470 | 20241022 | 115700 | 19515545910 | 4990 | 5000 | 5000 | 4990 | 3779 |
| 471 | 20241022 | 115600 | 19496667895 | 5000 | 5010 | 5010 | 5000 | 6326 |
| 472 | 20241022 | 115500 | 19465037675 | 5010 | 4995 | 5010 | 4995 | 570 |
| 473 | 20241022 | 115400 | 19462188520 | 4995 | 5000 | 5000 | 4995 | 1096 |
| 474 | 20241022 | 115300 | 19456712430 | 5000 | 4995 | 5000 | 4995 | 922 |
| 475 | 20241022 | 115200 | 19452102520 | 4995 | 4995 | 5000 | 4995 | 5443 |
| 476 | 20241022 | 115100 | 19424913985 | 4995 | 5000 | 5000 | 4995 | 219 |
| 477 | 20241022 | 115000 | 19423819570 | 5000 | 4995 | 5000 | 4995 | 2153 |
| 478 | 20241022 | 114900 | 19413057075 | 5000 | 5010 | 5010 | 5000 | 296 |
| 479 | 20241022 | 114800 | 19411576645 | 5000 | 5010 | 5010 | 5000 | 5616 |
| 480 | 20241022 | 114700 | 19383496145 | 5010 | 5010 | 5010 | 5000 | 109 |
| 481 | 20241022 | 114600 | 19382950465 | 5010 | 5000 | 5010 | 5000 | 680 |
| 482 | 20241022 | 114500 | 19379547565 | 5000 | 5010 | 5010 | 5000 | 645 |
| 483 | 20241022 | 114400 | 19376321115 | 5010 | 5000 | 5010 | 5000 | 800 |
| 484 | 20241022 | 114300 | 19372317115 | 5010 | 4990 | 5010 | 4990 | 4864 |
| 485 | 20241022 | 114200 | 19348016920 | 4995 | 5000 | 5000 | 4995 | 5729 |
| 486 | 20241022 | 114100 | 19319390760 | 5000 | 4990 | 5000 | 4990 | 6694 |
| 487 | 20241022 | 114000 | 19285945800 | 4995 | 5000 | 5010 | 4990 | 25827 |
| 488 | 20241022 | 113900 | 19156997950 | 5000 | 5010 | 5020 | 5000 | 5859 |
| 489 | 20241022 | 113800 | 19127686310 | 5010 | 5010 | 5020 | 5010 | 7264 |
| 490 | 20241022 | 113700 | 19091275980 | 5020 | 5020 | 5020 | 5010 | 6877 |
| 491 | 20241022 | 113600 | 19056805540 | 5020 | 5010 | 5020 | 5010 | 1606 |
| 492 | 20241022 | 113500 | 19048750810 | 5010 | 5020 | 5020 | 5010 | 245 |
| 493 | 20241022 | 113400 | 19047522590 | 5010 | 5010 | 5020 | 5010 | 274 |
| 494 | 20241022 | 113300 | 19046149650 | 5010 | 5010 | 5010 | 5010 | 1389 |
| 495 | 20241022 | 113200 | 19039190760 | 5010 | 5020 | 5020 | 5010 | 116 |
| 496 | 20241022 | 113100 | 19038609440 | 5010 | 5010 | 5020 | 5010 | 492 |
| 497 | 20241022 | 113000 | 19036144420 | 5020 | 5010 | 5020 | 5010 | 3467 |
| 498 | 20241022 | 112900 | 19018763430 | 5020 | 5020 | 5020 | 5010 | 1640 |
| 499 | 20241022 | 112800 | 19010544290 | 5010 | 5020 | 5020 | 5010 | 1435 |
| 500 | 20241022 | 112700 | 19003353260 | 5020 | 5010 | 5020 | 5010 | 1169 |
| 501 | 20241022 | 112600 | 18997486610 | 5020 | 5010 | 5020 | 5010 | 4810 |
| 502 | 20241022 | 112500 | 18973385100 | 5020 | 5020 | 5020 | 5010 | 3624 |
| 503 | 20241022 | 112400 | 18955193130 | 5020 | 5020 | 5020 | 5010 | 964 |
| 504 | 20241022 | 112300 | 18950354620 | 5020 | 5010 | 5020 | 5010 | 4600 |
| 505 | 20241022 | 112200 | 18927308220 | 5010 | 5020 | 5020 | 5010 | 3567 |
| 506 | 20241022 | 112100 | 18909421410 | 5030 | 5030 | 5030 | 5030 | 2205 |
| 507 | 20241022 | 112000 | 18898330260 | 5030 | 5030 | 5030 | 5020 | 932 |
| 508 | 20241022 | 111900 | 18893648050 | 5030 | 5030 | 5030 | 5030 | 121 |
| 509 | 20241022 | 111800 | 18893039420 | 5030 | 5030 | 5030 | 5020 | 1324 |
| 510 | 20241022 | 111700 | 18886381820 | 5020 | 5020 | 5030 | 5020 | 3645 |
| 511 | 20241022 | 111600 | 18868055730 | 5020 | 5040 | 5040 | 5020 | 4789 |
| 512 | 20241022 | 111500 | 18843974000 | 5030 | 5030 | 5040 | 5030 | 595 |
| 513 | 20241022 | 111400 | 18840976140 | 5040 | 5020 | 5040 | 5010 | 5958 |
| 514 | 20241022 | 111300 | 18811030810 | 5030 | 5020 | 5030 | 5020 | 23 |
| 515 | 20241022 | 111200 | 18810915340 | 5030 | 5020 | 5030 | 5020 | 1434 |
| 516 | 20241022 | 111100 | 18803702750 | 5020 | 5030 | 5030 | 5020 | 1476 |
| 517 | 20241022 | 111000 | 18796288670 | 5030 | 5020 | 5030 | 5020 | 6572 |
| 518 | 20241022 | 110900 | 18763271990 | 5020 | 5020 | 5020 | 5010 | 2413 |
| 519 | 20241022 | 110800 | 18751161550 | 5010 | 5010 | 5010 | 5010 | 387 |
| 520 | 20241022 | 110700 | 18749222680 | 5010 | 5010 | 5010 | 5010 | 141 |
| 521 | 20241022 | 110600 | 18748516270 | 5010 | 5010 | 5020 | 5000 | 3160 |
| 522 | 20241022 | 110500 | 18732685150 | 5020 | 5010 | 5020 | 4995 | 9335 |
| 523 | 20241022 | 110400 | 18686002135 | 5010 | 5010 | 5020 | 5000 | 7155 |
| 524 | 20241022 | 110300 | 18650208715 | 5010 | 5010 | 5010 | 5000 | 2488 |
| 525 | 20241022 | 110200 | 18637757775 | 5010 | 5020 | 5020 | 5010 | 1588 |
| 526 | 20241022 | 110100 | 18629801335 | 5010 | 5000 | 5020 | 5000 | 4752 |
| 527 | 20241022 | 110000 | 18606007935 | 5000 | 5000 | 5010 | 5000 | 2721 |
| 528 | 20241022 | 105900 | 18592398045 | 4995 | 4995 | 5010 | 4995 | 4975 |
| 529 | 20241022 | 105800 | 18567534250 | 4995 | 5000 | 5000 | 4995 | 9148 |
| 530 | 20241022 | 105700 | 18521815890 | 5000 | 5010 | 5020 | 5000 | 8505 |
| 531 | 20241022 | 105600 | 18479248020 | 5020 | 5010 | 5020 | 5000 | 4797 |
| 532 | 20241022 | 105500 | 18455220730 | 5000 | 5000 | 5010 | 5000 | 17123 |
| 533 | 20241022 | 105400 | 18369547360 | 5000 | 5000 | 5010 | 5000 | 5673 |
| 534 | 20241022 | 105300 | 18341171600 | 5000 | 5010 | 5010 | 5000 | 11715 |
| 535 | 20241022 | 105200 | 18282570870 | 5010 | 5020 | 5020 | 5000 | 16055 |
| 536 | 20241022 | 105100 | 18202137700 | 5020 | 5020 | 5030 | 5010 | 10674 |
| 537 | 20241022 | 105000 | 18148617740 | 5010 | 5020 | 5020 | 5010 | 4560 |
| 538 | 20241022 | 104900 | 18125755350 | 5020 | 5020 | 5030 | 5010 | 9211 |
| 539 | 20241022 | 104800 | 18079554330 | 5020 | 5020 | 5030 | 5010 | 5095 |
| 540 | 20241022 | 104700 | 18053980240 | 5030 | 5020 | 5030 | 5010 | 16494 |
| 541 | 20241022 | 104600 | 17971275930 | 5020 | 5030 | 5030 | 5010 | 19475 |
| 542 | 20241022 | 104500 | 17873441370 | 5040 | 5040 | 5040 | 5020 | 19653 |
| 543 | 20241022 | 104400 | 17774658930 | 5040 | 5050 | 5050 | 5030 | 5910 |
| 544 | 20241022 | 104300 | 17744878510 | 5050 | 5040 | 5060 | 5020 | 18935 |
| 545 | 20241022 | 104200 | 17649563900 | 5040 | 5060 | 5070 | 5040 | 10563 |
| 546 | 20241022 | 104100 | 17596207840 | 5060 | 5070 | 5080 | 5050 | 19845 |
| 547 | 20241022 | 104000 | 17495768930 | 5070 | 5060 | 5080 | 5050 | 5869 |
| 548 | 20241022 | 103900 | 17466052900 | 5070 | 5040 | 5070 | 5040 | 8918 |
| 549 | 20241022 | 103800 | 17421007800 | 5040 | 5060 | 5060 | 5040 | 12032 |
| 550 | 20241022 | 103700 | 17360247370 | 5060 | 5040 | 5070 | 5040 | 11073 |
| 551 | 20241022 | 103600 | 17304292400 | 5050 | 5030 | 5050 | 5030 | 11646 |
| 552 | 20241022 | 103500 | 17245641960 | 5030 | 5020 | 5040 | 5010 | 16375 |
| 553 | 20241022 | 103400 | 17163361610 | 5020 | 5060 | 5060 | 5010 | 56236 |
| 554 | 20241022 | 103300 | 16880261300 | 5050 | 5050 | 5060 | 5040 | 16318 |
| 555 | 20241022 | 103200 | 16797826890 | 5050 | 5060 | 5060 | 5030 | 50242 |
| 556 | 20241022 | 103100 | 16544338410 | 5060 | 5100 | 5100 | 5050 | 73305 |
| 557 | 20241022 | 103000 | 16171946160 | 5100 | 5090 | 5120 | 5090 | 21866 |
| 558 | 20241022 | 102900 | 16060331470 | 5090 | 5090 | 5120 | 5080 | 42278 |
| 559 | 20241022 | 102800 | 15844584550 | 5080 | 5060 | 5090 | 5060 | 33443 |
| 560 | 20241022 | 102700 | 15674930780 | 5060 | 5130 | 5140 | 5060 | 73247 |
| 561 | 20241022 | 102600 | 15302442540 | 5140 | 5130 | 5140 | 5120 | 32411 |
| 562 | 20241022 | 102500 | 15136145100 | 5130 | 5130 | 5160 | 5120 | 82171 |
| 563 | 20241022 | 102400 | 14713842680 | 5130 | 5110 | 5160 | 5100 | 34966 |
| 564 | 20241022 | 102300 | 14534355790 | 5110 | 5110 | 5150 | 5090 | 63553 |
| 565 | 20241022 | 102200 | 14208962940 | 5100 | 5100 | 5110 | 5070 | 45205 |
| 566 | 20241022 | 102100 | 13978923870 | 5080 | 5100 | 5100 | 5050 | 77016 |
| 567 | 20241022 | 102000 | 13588133370 | 5100 | 5120 | 5130 | 5080 | 84184 |
| 568 | 20241022 | 101900 | 13158699980 | 5110 | 5140 | 5180 | 5110 | 107633 |
| 569 | 20241022 | 101800 | 12605002470 | 5140 | 5180 | 5190 | 5120 | 144217 |
| 570 | 20241022 | 101700 | 11862440640 | 5170 | 5170 | 5200 | 5150 | 164643 |
| 571 | 20241022 | 101600 | 11009935660 | 5170 | 5180 | 5190 | 5110 | 132535 |
| 572 | 20241022 | 101500 | 10327444840 | 5190 | 5180 | 5190 | 5150 | 130424 |
| 573 | 20241022 | 101400 | 9653454140 | 5180 | 5210 | 5210 | 5140 | 301694 |
| 574 | 20241022 | 101300 | 8091747460 | 5200 | 5120 | 5210 | 5100 | 334088 |
| 575 | 20241022 | 101200 | 6367803920 | 5120 | 5080 | 5140 | 5070 | 220176 |
| 576 | 20241022 | 101100 | 5243454700 | 5090 | 5050 | 5090 | 5030 | 106421 |
| 577 | 20241022 | 101000 | 4703753380 | 5050 | 5040 | 5050 | 5020 | 50320 |
| 578 | 20241022 | 100900 | 4450041880 | 5050 | 5000 | 5050 | 5000 | 61984 |
| 579 | 20241022 | 100800 | 4138336540 | 5010 | 5000 | 5020 | 5000 | 23392 |
| 580 | 20241022 | 100700 | 4021196930 | 5000 | 5000 | 5010 | 4995 | 10505 |
| 581 | 20241022 | 100600 | 3968693910 | 5000 | 4995 | 5010 | 4990 | 17912 |
| 582 | 20241022 | 100500 | 3879172495 | 4995 | 5020 | 5030 | 4990 | 31949 |
| 583 | 20241022 | 100400 | 3719154210 | 5030 | 5020 | 5030 | 5000 | 34339 |
| 584 | 20241022 | 100300 | 3546811010 | 5010 | 4980 | 5020 | 4965 | 58370 |
| 585 | 20241022 | 100200 | 3254913940 | 4975 | 4965 | 4980 | 4960 | 10662 |
| 586 | 20241022 | 100100 | 3201897030 | 4970 | 4970 | 4975 | 4965 | 5664 |
| 587 | 20241022 | 100000 | 3173743550 | 4970 | 4945 | 4985 | 4945 | 14480 |
| 588 | 20241022 | 095900 | 3101833950 | 4945 | 4960 | 4960 | 4945 | 6524 |
| 589 | 20241022 | 095800 | 3069509520 | 4960 | 4960 | 4970 | 4955 | 9776 |
| 590 | 20241022 | 095700 | 3021007805 | 4955 | 4940 | 4960 | 4940 | 21181 |
| 591 | 20241022 | 095600 | 2916193520 | 4945 | 4905 | 4955 | 4905 | 19382 |
| 592 | 20241022 | 095500 | 2820710650 | 4910 | 4905 | 4910 | 4905 | 2243 |
| 593 | 20241022 | 095400 | 2809701190 | 4910 | 4905 | 4910 | 4905 | 2702 |
| 594 | 20241022 | 095300 | 2796436905 | 4905 | 4905 | 4910 | 4900 | 4908 |
| 595 | 20241022 | 095200 | 2772353350 | 4910 | 4900 | 4910 | 4900 | 3446 |
| 596 | 20241022 | 095100 | 2755450915 | 4900 | 4890 | 4900 | 4885 | 2799 |
| 597 | 20241022 | 095000 | 2741742775 | 4890 | 4890 | 4890 | 4880 | 18041 |
| 598 | 20241022 | 094900 | 2653622320 | 4890 | 4895 | 4895 | 4890 | 2172 |
| 599 | 20241022 | 094800 | 2643000445 | 4890 | 4885 | 4900 | 4885 | 24583 |
| 600 | 20241022 | 094700 | 2522881960 | 4890 | 4905 | 4905 | 4885 | 29662 |
| 601 | 20241022 | 094600 | 2377641060 | 4900 | 4910 | 4915 | 4900 | 33421 |
| 602 | 20241022 | 094500 | 2213776260 | 4915 | 4920 | 4925 | 4910 | 7193 |
| 603 | 20241022 | 094400 | 2178417220 | 4925 | 4925 | 4925 | 4925 | 230 |
| 604 | 20241022 | 094300 | 2177284470 | 4925 | 4930 | 4930 | 4925 | 2242 |
| 605 | 20241022 | 094200 | 2166235370 | 4925 | 4930 | 4930 | 4920 | 311 |
| 606 | 20241022 | 094100 | 2164703745 | 4925 | 4925 | 4930 | 4915 | 5814 |
| 607 | 20241022 | 094000 | 2136114315 | 4925 | 4920 | 4930 | 4915 | 2149 |
| 608 | 20241022 | 093900 | 2125546840 | 4920 | 4925 | 4925 | 4920 | 3565 |
| 609 | 20241022 | 093800 | 2108003875 | 4925 | 4920 | 4925 | 4920 | 2588 |
| 610 | 20241022 | 093700 | 2095269580 | 4920 | 4925 | 4935 | 4920 | 5391 |
| 611 | 20241022 | 093600 | 2068720445 | 4925 | 4925 | 4930 | 4925 | 5093 |
| 612 | 20241022 | 093500 | 2043629165 | 4925 | 4935 | 4940 | 4925 | 11371 |
| 613 | 20241022 | 093400 | 1987560145 | 4935 | 4945 | 4945 | 4935 | 6827 |
| 614 | 20241022 | 093300 | 1953851840 | 4940 | 4945 | 4945 | 4940 | 270 |
| 615 | 20241022 | 093200 | 1952517540 | 4945 | 4940 | 4945 | 4940 | 1366 |
| 616 | 20241022 | 093100 | 1945765470 | 4940 | 4940 | 4945 | 4940 | 2960 |
| 617 | 20241022 | 093000 | 1931143065 | 4945 | 4945 | 4950 | 4940 | 1746 |
| 618 | 20241022 | 092900 | 1922510095 | 4950 | 4950 | 4950 | 4950 | 23 |
| 619 | 20241022 | 092800 | 1922396245 | 4950 | 4940 | 4950 | 4940 | 765 |
| 620 | 20241022 | 092700 | 1918615605 | 4940 | 4940 | 4945 | 4935 | 5904 |
| 621 | 20241022 | 092600 | 1889441765 | 4940 | 4950 | 4955 | 4940 | 2916 |
| 622 | 20241022 | 092500 | 1875020430 | 4950 | 4960 | 4960 | 4950 | 1398 |
| 623 | 20241022 | 092400 | 1868093080 | 4960 | 4950 | 4960 | 4940 | 10363 |
| 624 | 20241022 | 092300 | 1816777595 | 4950 | 4950 | 4950 | 4950 | 2412 |
| 625 | 20241022 | 092200 | 1804838195 | 4955 | 4955 | 4955 | 4950 | 2321 |
| 626 | 20241022 | 092100 | 1793339890 | 4960 | 4960 | 4960 | 4955 | 2315 |
| 627 | 20241022 | 092000 | 1781869040 | 4960 | 4955 | 4960 | 4955 | 1552 |
| 628 | 20241022 | 091900 | 1774177530 | 4960 | 4955 | 4960 | 4955 | 1573 |
| 629 | 20241022 | 091800 | 1766383020 | 4955 | 4955 | 4960 | 4955 | 1671 |
| 630 | 20241022 | 091700 | 1758101940 | 4955 | 4955 | 4960 | 4955 | 3138 |
| 631 | 20241022 | 091600 | 1742551145 | 4955 | 4950 | 4955 | 4950 | 3182 |
| 632 | 20241022 | 091500 | 1726798675 | 4955 | 4950 | 4955 | 4950 | 7566 |
| 633 | 20241022 | 091400 | 1689313725 | 4945 | 4950 | 4950 | 4940 | 4368 |
| 634 | 20241022 | 091300 | 1667718380 | 4945 | 4950 | 4955 | 4940 | 9802 |
| 635 | 20241022 | 091200 | 1619231045 | 4945 | 4965 | 4980 | 4945 | 22457 |
| 636 | 20241022 | 091100 | 1507906200 | 4980 | 4975 | 4985 | 4960 | 18245 |
| 637 | 20241022 | 091000 | 1417152220 | 4975 | 4955 | 4990 | 4950 | 25481 |
| 638 | 20241022 | 090900 | 1290364040 | 4950 | 4940 | 4965 | 4940 | 6258 |
| 639 | 20241022 | 090800 | 1259360790 | 4945 | 4935 | 4945 | 4920 | 16795 |
| 640 | 20241022 | 090700 | 1176523715 | 4935 | 4945 | 4960 | 4930 | 14764 |
| 641 | 20241022 | 090600 | 1103623555 | 4945 | 4970 | 4975 | 4930 | 18423 |
| 642 | 20241022 | 090500 | 1012475320 | 4970 | 4980 | 4990 | 4965 | 23292 |
| 643 | 20241022 | 090400 | 896551800 | 4980 | 4995 | 5000 | 4970 | 24688 |
| 644 | 20241022 | 090300 | 773413470 | 4995 | 4970 | 4995 | 4965 | 30155 |
| 645 | 20241022 | 090200 | 623316325 | 4970 | 4995 | 4995 | 4965 | 13227 |
| 646 | 20241022 | 090100 | 557473500 | 4995 | 4975 | 5010 | 4975 | 58345 |
| 647 | 20241022 | 090000 | 266294385 | 4980 | 4965 | 4980 | 4955 | 52938 |