KissMeData/066410/price/prices-20230701.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20230731	160608	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	-1.04	0.73	12	0.00	-1114.00	1576.00	3635	20220808	-68.28	1030	20221013	11.94	1760	-34.49	20230105	1130	2.04	20230302	3635	-68.28	20220808	1030	11.94	20221013	0.09	N	066410	500	420 억		696536	N	N	0	N	00	N
3	20230731	150608	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	-1.04	0.73	12	0.00	-1114.00	1576.00	3635	20220808	-68.28	1030	20221013	11.94	1760	-34.49	20230105	1130	2.04	20230302	3635	-68.28	20220808	1030	11.94	20221013	0.09	N	066410	500	420 억		696536	N	N	0	N	00	N
4	20230731	140610	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	-1.04	0.73	12	0.00	-1114.00	1576.00	3635	20220808	-68.28	1030	20221013	11.94	1760	-34.49	20230105	1130	2.04	20230302	3635	-68.28	20220808	1030	11.94	20221013	0.09	N	066410	500	420 억		696536	N	N	0	N	00	N
5	20230731	130609	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	-1.04	0.73	12	0.00	-1114.00	1576.00	3635	20220808	-68.28	1030	20221013	11.94	1760	-34.49	20230105	1130	2.04	20230302	3635	-68.28	20220808	1030	11.94	20221013	0.09	N	066410	500	420 억		696536	N	N	0	N	00	N
6	20230731	120616	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	-1.04	0.73	12	0.00	-1114.00	1576.00	3635	20220808	-68.28	1030	20221013	11.94	1760	-34.49	20230105	1130	2.04	20230302	3635	-68.28	20220808	1030	11.94	20221013	0.09	N	066410	500	420 억		696536	N	N	0	N	00	N
7	20230731	110619	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	-1.04	0.73	12	0.00	-1114.00	1576.00	3635	20220808	-68.28	1030	20221013	11.94	1760	-34.49	20230105	1130	2.04	20230302	3635	-68.28	20220808	1030	11.94	20221013	0.09	N	066410	500	420 억		696536	N	N	0	N	00	N
8	20230731	100616	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	-1.04	0.73	12	0.00	-1114.00	1576.00	3635	20220808	-68.28	1030	20221013	11.94	1760	-34.49	20230105	1130	2.04	20230302	3635	-68.28	20220808	1030	11.94	20221013	0.09	N	066410	500	420 억		696536	N	N	0	N	00	N
9	20230731	090608	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	-1.04	0.73	12	0.00	-1114.00	1576.00	3635	20220808	-68.28	1030	20221013	11.94	1760	-34.49	20230105	1130	2.04	20230302	3635	-68.28	20220808	1030	11.94	20221013	0.09	N	066410	500	420 억		696536	N	N	0	N	00	N
10	20230728	160610	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	-1.04	0.73	12	0.00	-1114.00	1576.00	3635	20220808	-68.28	1030	20221013	11.94	1760	-34.49	20230105	1130	2.04	20230302	3635	-68.28	20220808	1030	11.94	20221013	0.09	N	066410	500	420 억		696536	N	N	0	N	00	N
11	20230728	150611	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	-1.04	0.73	12	0.00	-1114.00	1576.00	3635	20220808	-68.28	1030	20221013	11.94	1760	-34.49	20230105	1130	2.04	20230302	3635	-68.28	20220808	1030	11.94	20221013	0.09	N	066410	500	420 억		696536	N	N	0	N	00	N
12	20230728	140608	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	-1.04	0.73	12	0.00	-1114.00	1576.00	3635	20220808	-68.28	1030	20221013	11.94	1760	-34.49	20230105	1130	2.04	20230302	3635	-68.28	20220808	1030	11.94	20221013	0.09	N	066410	500	420 억		696536	N	N	0	N	00	N
13	20230728	130610	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	-1.04	0.73	12	0.00	-1114.00	1576.00	3635	20220808	-68.28	1030	20221013	11.94	1760	-34.49	20230105	1130	2.04	20230302	3635	-68.28	20220808	1030	11.94	20221013	0.09	N	066410	500	420 억		696536	N	N	0	N	00	N
14	20230728	120608	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	-1.04	0.73	12	0.00	-1114.00	1576.00	3635	20220808	-68.28	1030	20221013	11.94	1760	-34.49	20230105	1130	2.04	20230302	3635	-68.28	20220808	1030	11.94	20221013	0.09	N	066410	500	420 억		696536	N	N	0	N	00	N
15	20230728	110613	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	-1.04	0.73	12	0.00	-1114.00	1576.00	3635	20220808	-68.28	1030	20221013	11.94	1760	-34.49	20230105	1130	2.04	20230302	3635	-68.28	20220808	1030	11.94	20221013	0.09	N	066410	500	420 억		696536	N	N	0	N	00	N
16	20230728	100605	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	-1.04	0.73	12	0.00	-1114.00	1576.00	3635	20220808	-68.28	1030	20221013	11.94	1760	-34.49	20230105	1130	2.04	20230302	3635	-68.28	20220808	1030	11.94	20221013	0.09	N	066410	500	420 억		696536	N	N	0	N	00	N
17	20230728	090610	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	-1.04	0.73	12	0.00	-1114.00	1576.00	3635	20220808	-68.28	1030	20221013	11.94	1760	-34.49	20230105	1130	2.04	20230302	3635	-68.28	20220808	1030	11.94	20221013	0.09	N	066410	500	420 억		696536	N	N	0	N	00	N
18	20230727	160606	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	-1.04	0.73	12	0.00	-1114.00	1576.00	3635	20220808	-68.28	1030	20221013	11.94	1760	-34.49	20230105	1130	2.04	20230302	3635	-68.28	20220808	1030	11.94	20221013	0.09	N	066410	500	420 억		696536	N	N	0	N	00	N
19	20230727	150607	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	-1.04	0.73	12	0.00	-1114.00	1576.00	3635	20220808	-68.28	1030	20221013	11.94	1760	-34.49	20230105	1130	2.04	20230302	3635	-68.28	20220808	1030	11.94	20221013	0.09	N	066410	500	420 억		696536	N	N	0	N	00	N
20	20230727	140604	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	-1.04	0.73	12	0.00	-1114.00	1576.00	3635	20220808	-68.28	1030	20221013	11.94	1760	-34.49	20230105	1130	2.04	20230302	3635	-68.28	20220808	1030	11.94	20221013	0.09	N	066410	500	420 억		696536	N	N	0	N	00	N
21	20230727	130604	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	-1.04	0.73	12	0.00	-1114.00	1576.00	3635	20220808	-68.28	1030	20221013	11.94	1760	-34.49	20230105	1130	2.04	20230302	3635	-68.28	20220808	1030	11.94	20221013	0.09	N	066410	500	420 억		696536	N	N	0	N	00	N
22	20230727	120607	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	-1.04	0.73	12	0.00	-1114.00	1576.00	3635	20220808	-68.28	1030	20221013	11.94	1760	-34.49	20230105	1130	2.04	20230302	3635	-68.28	20220808	1030	11.94	20221013	0.09	N	066410	500	420 억		696536	N	N	0	N	00	N
23	20230727	110607	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	-1.04	0.73	12	0.00	-1114.00	1576.00	3635	20220808	-68.28	1030	20221013	11.94	1760	-34.49	20230105	1130	2.04	20230302	3635	-68.28	20220808	1030	11.94	20221013	0.09	N	066410	500	420 억		696536	N	N	0	N	00	N
24	20230727	100605	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	-1.04	0.73	12	0.00	-1114.00	1576.00	3635	20220808	-68.28	1030	20221013	11.94	1760	-34.49	20230105	1130	2.04	20230302	3635	-68.28	20220808	1030	11.94	20221013	0.09	N	066410	500	420 억		696536	N	N	0	N	00	N
25	20230727	090604	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	-1.04	0.73	12	0.00	-1114.00	1576.00	3635	20220808	-68.28	1030	20221013	11.94	1760	-34.49	20230105	1130	2.04	20230302	3635	-68.28	20220808	1030	11.94	20221013	0.09	N	066410	500	420 억		696536	N	N	0	N	00	N
26	20230726	160603	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	-1.04	0.73	12	0.00	-1114.00	1576.00	3635	20220808	-68.28	1030	20221013	11.94	1760	-34.49	20230105	1130	2.04	20230302	3635	-68.28	20220808	1030	11.94	20221013	0.09	N	066410	500	420 억		696536	N	N	0	N	00	N
27	20230726	150606	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	-1.04	0.73	12	0.00	-1114.00	1576.00	3635	20220808	-68.28	1030	20221013	11.94	1760	-34.49	20230105	1130	2.04	20230302	3635	-68.28	20220808	1030	11.94	20221013	0.09	N	066410	500	420 억		696536	N	N	0	N	00	N
28	20230726	140603	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	-1.04	0.73	12	0.00	-1114.00	1576.00	3635	20220808	-68.28	1030	20221013	11.94	1760	-34.49	20230105	1130	2.04	20230302	3635	-68.28	20220808	1030	11.94	20221013	0.09	N	066410	500	420 억		696536	N	N	0	N	00	N
29	20230726	130602	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	-1.04	0.73	12	0.00	-1114.00	1576.00	3635	20220808	-68.28	1030	20221013	11.94	1760	-34.49	20230105	1130	2.04	20230302	3635	-68.28	20220808	1030	11.94	20221013	0.09	N	066410	500	420 억		696536	N	N	0	N	00	N
30	20230726	120603	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	-1.04	0.73	12	0.00	-1114.00	1576.00	3635	20220808	-68.28	1030	20221013	11.94	1760	-34.49	20230105	1130	2.04	20230302	3635	-68.28	20220808	1030	11.94	20221013	0.09	N	066410	500	420 억		696536	N	N	0	N	00	N
31	20230726	110559	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	-1.04	0.73	12	0.00	-1114.00	1576.00	3635	20220808	-68.28	1030	20221013	11.94	1760	-34.49	20230105	1130	2.04	20230302	3635	-68.28	20220808	1030	11.94	20221013	0.09	N	066410	500	420 억		696536	N	N	0	N	00	N
32	20230726	100603	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	-1.04	0.73	12	0.00	-1114.00	1576.00	3635	20220808	-68.28	1030	20221013	11.94	1760	-34.49	20230105	1130	2.04	20230302	3635	-68.28	20220808	1030	11.94	20221013	0.09	N	066410	500	420 억		696536	N	N	0	N	00	N
33	20230726	090559	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	-1.04	0.73	12	0.00	-1114.00	1576.00	3635	20220808	-68.28	1030	20221013	11.94	1760	-34.49	20230105	1130	2.04	20230302	3635	-68.28	20220808	1030	11.94	20221013	0.09	N	066410	500	420 억		696536	N	N	0	N	00	N
34	20230725	160558	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	-1.04	0.73	12	0.00	-1114.00	1576.00	3635	20220808	-68.28	1030	20221013	11.94	1760	-34.49	20230105	1130	2.04	20230302	3635	-68.28	20220808	1030	11.94	20221013	0.09	N	066410	500	420 억		696536	N	N	0	N	00	N
35	20230725	150553	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	-1.04	0.73	12	0.00	-1114.00	1576.00	3635	20220808	-68.28	1030	20221013	11.94	1760	-34.49	20230105	1130	2.04	20230302	3635	-68.28	20220808	1030	11.94	20221013	0.09	N	066410	500	420 억		696536	N	N	0	N	00	N
36	20230725	140554	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	-1.04	0.73	12	0.00	-1114.00	1576.00	3635	20220808	-68.28	1030	20221013	11.94	1760	-34.49	20230105	1130	2.04	20230302	3635	-68.28	20220808	1030	11.94	20221013	0.09	N	066410	500	420 억		696536	N	N	0	N	00	N
37	20230725	130559	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	-1.04	0.73	12	0.00	-1114.00	1576.00	3635	20220808	-68.28	1030	20221013	11.94	1760	-34.49	20230105	1130	2.04	20230302	3635	-68.28	20220808	1030	11.94	20221013	0.09	N	066410	500	420 억		696536	N	N	0	N	00	N
38	20230725	120558	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	-1.04	0.73	12	0.00	-1114.00	1576.00	3635	20220808	-68.28	1030	20221013	11.94	1760	-34.49	20230105	1130	2.04	20230302	3635	-68.28	20220808	1030	11.94	20221013	0.09	N	066410	500	420 억		696536	N	N	0	N	00	N
39	20230725	110556	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	-1.04	0.73	12	0.00	-1114.00	1576.00	3635	20220808	-68.28	1030	20221013	11.94	1760	-34.49	20230105	1130	2.04	20230302	3635	-68.28	20220808	1030	11.94	20221013	0.09	N	066410	500	420 억		696536	N	N	0	N	00	N
40	20230725	100556	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	-1.04	0.73	12	0.00	-1114.00	1576.00	3635	20220808	-68.28	1030	20221013	11.94	1760	-34.49	20230105	1130	2.04	20230302	3635	-68.28	20220808	1030	11.94	20221013	0.09	N	066410	500	420 억		696536	N	N	0	N	00	N
41	20230725	090555	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	-1.04	0.73	12	0.00	-1114.00	1576.00	3635	20220808	-68.28	1030	20221013	11.94	1760	-34.49	20230105	1130	2.04	20230302	3635	-68.28	20220808	1030	11.94	20221013	0.09	N	066410	500	420 억		696536	N	N	0	N	00	N
42	20230724	160559	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	-1.04	0.73	12	0.00	-1114.00	1576.00	3635	20220808	-68.28	1030	20221013	11.94	1760	-34.49	20230105	1130	2.04	20230302	3635	-68.28	20220808	1030	11.94	20221013	0.09	N	066410	500	420 억		696536	N	N	0	N	00	N
43	20230724	150554	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	-1.04	0.73	12	0.00	-1114.00	1576.00	3635	20220808	-68.28	1030	20221013	11.94	1760	-34.49	20230105	1130	2.04	20230302	3635	-68.28	20220808	1030	11.94	20221013	0.09	N	066410	500	420 억		696536	N	N	0	N	00	N
44	20230724	140553	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	-1.04	0.73	12	0.00	-1114.00	1576.00	3635	20220808	-68.28	1030	20221013	11.94	1760	-34.49	20230105	1130	2.04	20230302	3635	-68.28	20220808	1030	11.94	20221013	0.09	N	066410	500	420 억		696536	N	N	0	N	00	N
45	20230724	130553	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	-1.04	0.73	12	0.00	-1114.00	1576.00	3635	20220808	-68.28	1030	20221013	11.94	1760	-34.49	20230105	1130	2.04	20230302	3635	-68.28	20220808	1030	11.94	20221013	0.09	N	066410	500	420 억		696536	N	N	0	N	00	N
46	20230724	120554	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	-1.04	0.73	12	0.00	-1114.00	1576.00	3635	20220808	-68.28	1030	20221013	11.94	1760	-34.49	20230105	1130	2.04	20230302	3635	-68.28	20220808	1030	11.94	20221013	0.09	N	066410	500	420 억		696536	N	N	0	N	00	N
47	20230724	110557	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	-1.04	0.73	12	0.00	-1114.00	1576.00	3635	20220808	-68.28	1030	20221013	11.94	1760	-34.49	20230105	1130	2.04	20230302	3635	-68.28	20220808	1030	11.94	20221013	0.09	N	066410	500	420 억		696536	N	N	0	N	00	N
48	20230724	100551	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	-1.04	0.73	12	0.00	-1114.00	1576.00	3635	20220808	-68.28	1030	20221013	11.94	1760	-34.49	20230105	1130	2.04	20230302	3635	-68.28	20220808	1030	11.94	20221013	0.09	N	066410	500	420 억		696536	N	N	0	N	00	N
49	20230724	090554	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	-1.04	0.73	12	0.00	-1114.00	1576.00	3635	20220808	-68.28	1030	20221013	11.94	1760	-34.49	20230105	1130	2.04	20230302	3635	-68.28	20220808	1030	11.94	20221013	0.09	N	066410	500	420 억		696536	N	N	0	N	00	N
50	20230721	160549	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	-1.04	0.73	12	0.00	-1114.00	1576.00	3635	20220808	-68.28	1030	20221013	11.94	1760	-34.49	20230105	1130	2.04	20230302	3635	-68.28	20220808	1030	11.94	20221013	0.09	N	066410	500	420 억		696536	N	N	0	N	00	N
51	20230721	150552	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	-1.04	0.73	12	0.00	-1114.00	1576.00	3635	20220808	-68.28	1030	20221013	11.94	1760	-34.49	20230105	1130	2.04	20230302	3635	-68.28	20220808	1030	11.94	20221013	0.09	N	066410	500	420 억		696536	N	N	0	N	00	N
52	20230721	140548	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	-1.04	0.73	12	0.00	-1114.00	1576.00	3635	20220808	-68.28	1030	20221013	11.94	1760	-34.49	20230105	1130	2.04	20230302	3635	-68.28	20220808	1030	11.94	20221013	0.09	N	066410	500	420 억		696536	N	N	0	N	00	N
53	20230721	130550	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	-1.04	0.73	12	0.00	-1114.00	1576.00	3635	20220808	-68.28	1030	20221013	11.94	1760	-34.49	20230105	1130	2.04	20230302	3635	-68.28	20220808	1030	11.94	20221013	0.09	N	066410	500	420 억		696536	N	N	0	N	00	N
54	20230721	120557	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	-1.04	0.73	12	0.00	-1114.00	1576.00	3635	20220808	-68.28	1030	20221013	11.94	1760	-34.49	20230105	1130	2.04	20230302	3635	-68.28	20220808	1030	11.94	20221013	0.09	N	066410	500	420 억		696536	N	N	0	N	00	N
55	20230721	110553	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	-1.04	0.73	12	0.00	-1114.00	1576.00	3635	20220808	-68.28	1030	20221013	11.94	1760	-34.49	20230105	1130	2.04	20230302	3635	-68.28	20220808	1030	11.94	20221013	0.09	N	066410	500	420 억		696536	N	N	0	N	00	N
56	20230721	100553	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	-1.04	0.73	12	0.00	-1114.00	1576.00	3635	20220808	-68.28	1030	20221013	11.94	1760	-34.49	20230105	1130	2.04	20230302	3635	-68.28	20220808	1030	11.94	20221013	0.09	N	066410	500	420 억		696536	N	N	0	N	00	N
57	20230721	090553	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	-1.04	0.73	12	0.00	-1114.00	1576.00	3635	20220808	-68.28	1030	20221013	11.94	1760	-34.49	20230105	1130	2.04	20230302	3635	-68.28	20220808	1030	11.94	20221013	0.09	N	066410	500	420 억		696536	N	N	0	N	00	N
58	20230720	160548	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	-1.04	0.73	12	0.00	-1114.00	1576.00	3635	20220808	-68.28	1030	20221013	11.94	1760	-34.49	20230105	1130	2.04	20230302	3635	-68.28	20220808	1030	11.94	20221013	0.09	N	066410	500	420 억		696536	N	N	0	N	00	N
59	20230720	150547	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	-1.04	0.73	12	0.00	-1114.00	1576.00	3635	20220808	-68.28	1030	20221013	11.94	1760	-34.49	20230105	1130	2.04	20230302	3635	-68.28	20220808	1030	11.94	20221013	0.09	N	066410	500	420 억		696536	N	N	0	N	00	N
60	20230720	140547	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	-1.04	0.73	12	0.00	-1114.00	1576.00	3635	20220808	-68.28	1030	20221013	11.94	1760	-34.49	20230105	1130	2.04	20230302	3635	-68.28	20220808	1030	11.94	20221013	0.09	N	066410	500	420 억		696536	N	N	0	N	00	N
61	20230720	130546	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	-1.04	0.73	12	0.00	-1114.00	1576.00	3635	20220808	-68.28	1030	20221013	11.94	1760	-34.49	20230105	1130	2.04	20230302	3635	-68.28	20220808	1030	11.94	20221013	0.09	N	066410	500	420 억		696536	N	N	0	N	00	N
62	20230720	120551	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	-1.04	0.73	12	0.00	-1114.00	1576.00	3635	20220808	-68.28	1030	20221013	11.94	1760	-34.49	20230105	1130	2.04	20230302	3635	-68.28	20220808	1030	11.94	20221013	0.09	N	066410	500	420 억		696536	N	N	0	N	00	N
63	20230720	110550	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	-1.04	0.73	12	0.00	-1114.00	1576.00	3635	20220808	-68.28	1030	20221013	11.94	1760	-34.49	20230105	1130	2.04	20230302	3635	-68.28	20220808	1030	11.94	20221013	0.09	N	066410	500	420 억		696536	N	N	0	N	00	N
64	20230720	100545	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	-1.04	0.73	12	0.00	-1114.00	1576.00	3635	20220808	-68.28	1030	20221013	11.94	1760	-34.49	20230105	1130	2.04	20230302	3635	-68.28	20220808	1030	11.94	20221013	0.09	N	066410	500	420 억		696536	N	N	0	N	00	N
65	20230720	090545	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	-1.04	0.73	12	0.00	-1114.00	1576.00	3635	20220808	-68.28	1030	20221013	11.94	1760	-34.49	20230105	1130	2.04	20230302	3635	-68.28	20220808	1030	11.94	20221013	0.09	N	066410	500	420 억		696536	N	N	0	N	00	N
66	20230719	160556	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	-1.04	0.73	12	0.00	-1114.00	1576.00	3635	20220808	-68.28	1030	20221013	11.94	1760	-34.49	20230105	1130	2.04	20230302	3635	-68.28	20220808	1030	11.94	20221013	0.09	N	066410	500	420 억		696536	N	N	0	N	00	N
67	20230719	150555	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	-1.04	0.73	12	0.00	-1114.00	1576.00	3635	20220808	-68.28	1030	20221013	11.94	1760	-34.49	20230105	1130	2.04	20230302	3635	-68.28	20220808	1030	11.94	20221013	0.09	N	066410	500	420 억		696536	N	N	0	N	00	N
68	20230719	140556	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	-1.04	0.73	12	0.00	-1114.00	1576.00	3635	20220808	-68.28	1030	20221013	11.94	1760	-34.49	20230105	1130	2.04	20230302	3635	-68.28	20220808	1030	11.94	20221013	0.09	N	066410	500	420 억		696536	N	N	0	N	00	N
69	20230719	130550	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	-1.04	0.73	12	0.00	-1114.00	1576.00	3635	20220808	-68.28	1030	20221013	11.94	1760	-34.49	20230105	1130	2.04	20230302	3635	-68.28	20220808	1030	11.94	20221013	0.09	N	066410	500	420 억		696536	N	N	0	N	00	N
70	20230719	120556	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	-1.04	0.73	12	0.00	-1114.00	1576.00	3635	20220808	-68.28	1030	20221013	11.94	1760	-34.49	20230105	1130	2.04	20230302	3635	-68.28	20220808	1030	11.94	20221013	0.09	N	066410	500	420 억		696536	N	N	0	N	00	N
71	20230719	110556	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	-1.04	0.73	12	0.00	-1114.00	1576.00	3635	20220808	-68.28	1030	20221013	11.94	1760	-34.49	20230105	1130	2.04	20230302	3635	-68.28	20220808	1030	11.94	20221013	0.09	N	066410	500	420 억		696536	N	N	0	N	00	N
72	20230719	100551	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	-1.04	0.73	12	0.00	-1114.00	1576.00	3635	20220808	-68.28	1030	20221013	11.94	1760	-34.49	20230105	1130	2.04	20230302	3635	-68.28	20220808	1030	11.94	20221013	0.09	N	066410	500	420 억		696536	N	N	0	N	00	N
73	20230719	090551	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	-1.04	0.73	12	0.00	-1114.00	1576.00	3635	20220808	-68.28	1030	20221013	11.94	1760	-34.49	20230105	1130	2.04	20230302	3635	-68.28	20220808	1030	11.94	20221013	0.09	N	066410	500	420 억		696536	N	N	0	N	00	N
74	20230718	160551	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	-1.04	0.73	12	0.00	-1114.00	1576.00	3635	20220808	-68.28	1030	20221013	11.94	1760	-34.49	20230105	1130	2.04	20230302	3635	-68.28	20220808	1030	11.94	20221013	0.09	N	066410	500	420 억		696536	N	N	0	N	00	N
75	20230718	150551	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	-1.04	0.73	12	0.00	-1114.00	1576.00	3635	20220808	-68.28	1030	20221013	11.94	1760	-34.49	20230105	1130	2.04	20230302	3635	-68.28	20220808	1030	11.94	20221013	0.09	N	066410	500	420 억		696536	N	N	0	N	00	N
76	20230718	140548	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	-1.04	0.73	12	0.00	-1114.00	1576.00	3635	20220808	-68.28	1030	20221013	11.94	1760	-34.49	20230105	1130	2.04	20230302	3635	-68.28	20220808	1030	11.94	20221013	0.09	N	066410	500	420 억		696536	N	N	0	N	00	N
77	20230718	130548	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	-1.04	0.73	12	0.00	-1114.00	1576.00	3635	20220808	-68.28	1030	20221013	11.94	1760	-34.49	20230105	1130	2.04	20230302	3635	-68.28	20220808	1030	11.94	20221013	0.09	N	066410	500	420 억		696536	N	N	0	N	00	N
78	20230718	120552	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	-1.04	0.73	12	0.00	-1114.00	1576.00	3635	20220808	-68.28	1030	20221013	11.94	1760	-34.49	20230105	1130	2.04	20230302	3635	-68.28	20220808	1030	11.94	20221013	0.09	N	066410	500	420 억		696536	N	N	0	N	00	N
79	20230718	110552	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	-1.04	0.73	12	0.00	-1114.00	1576.00	3635	20220808	-68.28	1030	20221013	11.94	1760	-34.49	20230105	1130	2.04	20230302	3635	-68.28	20220808	1030	11.94	20221013	0.09	N	066410	500	420 억		696536	N	N	0	N	00	N
80	20230718	100546	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	-1.04	0.73	12	0.00	-1114.00	1576.00	3635	20220808	-68.28	1030	20221013	11.94	1760	-34.49	20230105	1130	2.04	20230302	3635	-68.28	20220808	1030	11.94	20221013	0.09	N	066410	500	420 억		696536	N	N	0	N	00	N
81	20230718	090547	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	-1.04	0.73	12	0.00	-1114.00	1576.00	3635	20220808	-68.28	1030	20221013	11.94	1760	-34.49	20230105	1130	2.04	20230302	3635	-68.28	20220808	1030	11.94	20221013	0.09	N	066410	500	420 억		696536	N	N	0	N	00	N
82	20230717	160549	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	-1.04	0.73	12	0.00	-1114.00	1576.00	3635	20220808	-68.28	1030	20221013	11.94	1760	-34.49	20230105	1130	2.04	20230302	3635	-68.28	20220808	1030	11.94	20221013	0.09	N	066410	500	420 억		696536	N	N	0	N	00	N
83	20230717	150544	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	-1.04	0.73	12	0.00	-1114.00	1576.00	3635	20220808	-68.28	1030	20221013	11.94	1760	-34.49	20230105	1130	2.04	20230302	3635	-68.28	20220808	1030	11.94	20221013	0.09	N	066410	500	420 억		696536	N	N	0	N	00	N
84	20230717	140548	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	-1.04	0.73	12	0.00	-1114.00	1576.00	3635	20220808	-68.28	1030	20221013	11.94	1760	-34.49	20230105	1130	2.04	20230302	3635	-68.28	20220808	1030	11.94	20221013	0.09	N	066410	500	420 억		696536	N	N	0	N	00	N
85	20230717	130543	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	-1.04	0.73	12	0.00	-1114.00	1576.00	3635	20220808	-68.28	1030	20221013	11.94	1760	-34.49	20230105	1130	2.04	20230302	3635	-68.28	20220808	1030	11.94	20221013	0.09	N	066410	500	420 억		696536	N	N	0	N	00	N
86	20230717	120550	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	-1.04	0.73	12	0.00	-1114.00	1576.00	3635	20220808	-68.28	1030	20221013	11.94	1760	-34.49	20230105	1130	2.04	20230302	3635	-68.28	20220808	1030	11.94	20221013	0.09	N	066410	500	420 억		696536	N	N	0	N	00	N
87	20230717	110543	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	-1.04	0.73	12	0.00	-1114.00	1576.00	3635	20220808	-68.28	1030	20221013	11.94	1760	-34.49	20230105	1130	2.04	20230302	3635	-68.28	20220808	1030	11.94	20221013	0.09	N	066410	500	420 억		696536	N	N	0	N	00	N
88	20230717	100545	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	-1.04	0.73	12	0.00	-1114.00	1576.00	3635	20220808	-68.28	1030	20221013	11.94	1760	-34.49	20230105	1130	2.04	20230302	3635	-68.28	20220808	1030	11.94	20221013	0.09	N	066410	500	420 억		696536	N	N	0	N	00	N
89	20230717	090542	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	-1.04	0.73	12	0.00	-1114.00	1576.00	3635	20220808	-68.28	1030	20221013	11.94	1760	-34.49	20230105	1130	2.04	20230302	3635	-68.28	20220808	1030	11.94	20221013	0.09	N	066410	500	420 억		696536	N	N	0	N	00	N
90	20230714	160542	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	-1.04	0.73	12	0.00	-1114.00	1576.00	3635	20220808	-68.28	1030	20221013	11.94	1760	-34.49	20230105	1130	2.04	20230302	3635	-68.28	20220808	1030	11.94	20221013	0.09	N	066410	500	420 억		696536	N	N	0	N	00	N
91	20230714	150546	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	-1.04	0.73	12	0.00	-1114.00	1576.00	3635	20220808	-68.28	1030	20221013	11.94	1760	-34.49	20230105	1130	2.04	20230302	3635	-68.28	20220808	1030	11.94	20221013	0.09	N	066410	500	420 억		696536	N	N	0	N	00	N
92	20230714	140548	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	-1.04	0.73	12	0.00	-1114.00	1576.00	3635	20220808	-68.28	1030	20221013	11.94	1760	-34.49	20230105	1130	2.04	20230302	3635	-68.28	20220808	1030	11.94	20221013	0.09	N	066410	500	420 억		696536	N	N	0	N	00	N
93	20230714	130540	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	-1.04	0.73	12	0.00	-1114.00	1576.00	3635	20220808	-68.28	1030	20221013	11.94	1760	-34.49	20230105	1130	2.04	20230302	3635	-68.28	20220808	1030	11.94	20221013	0.09	N	066410	500	420 억		696536	N	N	0	N	00	N
94	20230714	120542	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	-1.04	0.73	12	0.00	-1114.00	1576.00	3635	20220808	-68.28	1030	20221013	11.94	1760	-34.49	20230105	1130	2.04	20230302	3635	-68.28	20220808	1030	11.94	20221013	0.09	N	066410	500	420 억		696536	N	N	0	N	00	N
95	20230714	110545	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	-1.04	0.73	12	0.00	-1114.00	1576.00	3635	20220808	-68.28	1030	20221013	11.94	1760	-34.49	20230105	1130	2.04	20230302	3635	-68.28	20220808	1030	11.94	20221013	0.09	N	066410	500	420 억		696536	N	N	0	N	00	N
96	20230714	100548	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	-1.04	0.73	12	0.00	-1114.00	1576.00	3635	20220808	-68.28	1030	20221013	11.94	1760	-34.49	20230105	1130	2.04	20230302	3635	-68.28	20220808	1030	11.94	20221013	0.09	N	066410	500	420 억		696536	N	N	0	N	00	N
97	20230714	090544	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	-1.04	0.73	12	0.00	-1114.00	1576.00	3635	20220808	-68.28	1030	20221013	11.94	1760	-34.49	20230105	1130	2.04	20230302	3635	-68.28	20220808	1030	11.94	20221013	0.09	N	066410	500	420 억		696536	N	N	0	N	00	N
98	20230713	160542	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	-1.04	0.73	12	0.00	-1114.00	1576.00	3635	20220808	-68.28	1030	20221013	11.94	1760	-34.49	20230105	1130	2.04	20230302	3635	-68.28	20220808	1030	11.94	20221013	0.09	N	066410	500	420 억		696536	N	N	0	N	00	N
99	20230713	150539	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	-1.04	0.73	12	0.00	-1114.00	1576.00	3635	20220808	-68.28	1030	20221013	11.94	1760	-34.49	20230105	1130	2.04	20230302	3635	-68.28	20220808	1030	11.94	20221013	0.09	N	066410	500	420 억		696536	N	N	0	N	00	N
100	20230713	140538	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	-1.04	0.73	12	0.00	-1114.00	1576.00	3635	20220808	-68.28	1030	20221013	11.94	1760	-34.49	20230105	1130	2.04	20230302	3635	-68.28	20220808	1030	11.94	20221013	0.09	N	066410	500	420 억		696536	N	N	0	N	00	N
101	20230713	130540	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	-1.04	0.73	12	0.00	-1114.00	1576.00	3635	20220808	-68.28	1030	20221013	11.94	1760	-34.49	20230105	1130	2.04	20230302	3635	-68.28	20220808	1030	11.94	20221013	0.09	N	066410	500	420 억		696536	N	N	0	N	00	N
102	20230713	120536	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	-1.04	0.73	12	0.00	-1114.00	1576.00	3635	20220808	-68.28	1030	20221013	11.94	1760	-34.49	20230105	1130	2.04	20230302	3635	-68.28	20220808	1030	11.94	20221013	0.09	N	066410	500	420 억		696536	N	N	0	N	00	N
103	20230713	110541	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	-1.04	0.73	12	0.00	-1114.00	1576.00	3635	20220808	-68.28	1030	20221013	11.94	1760	-34.49	20230105	1130	2.04	20230302	3635	-68.28	20220808	1030	11.94	20221013	0.09	N	066410	500	420 억		696536	N	N	0	N	00	N
104	20230713	100538	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	-1.04	0.73	12	0.00	-1114.00	1576.00	3635	20220808	-68.28	1030	20221013	11.94	1760	-34.49	20230105	1130	2.04	20230302	3635	-68.28	20220808	1030	11.94	20221013	0.09	N	066410	500	420 억		696536	N	N	0	N	00	N
105	20230713	090506	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	-1.04	0.73	12	0.00	-1114.00	1576.00	3635	20220808	-68.28	1030	20221013	11.94	1760	-34.49	20230105	1130	2.04	20230302	3635	-68.28	20220808	1030	11.94	20221013	0.09	N	066410	500	420 억		696536	N	N	0	N	00	N
106	20230712	160536	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	-1.04	0.73	12	0.00	-1114.00	1576.00	3635	20220808	-68.28	1030	20221013	11.94	1760	-34.49	20230105	1130	2.04	20230302	3635	-68.28	20220808	1030	11.94	20221013	0.09	N	066410	500	420 억		696536	N	N	0	N	00	N
107	20230712	150533	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	-1.04	0.73	12	0.00	-1114.00	1576.00	3635	20220808	-68.28	1030	20221013	11.94	1760	-34.49	20230105	1130	2.04	20230302	3635	-68.28	20220808	1030	11.94	20221013	0.09	N	066410	500	420 억		696536	N	N	0	N	00	N
108	20230712	140532	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	-1.04	0.73	12	0.00	-1114.00	1576.00	3635	20220808	-68.28	1030	20221013	11.94	1760	-34.49	20230105	1130	2.04	20230302	3635	-68.28	20220808	1030	11.94	20221013	0.09	N	066410	500	420 억		696536	N	N	0	N	00	N
109	20230712	130534	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	-1.04	0.73	12	0.00	-1114.00	1576.00	3635	20220808	-68.28	1030	20221013	11.94	1760	-34.49	20230105	1130	2.04	20230302	3635	-68.28	20220808	1030	11.94	20221013	0.09	N	066410	500	420 억		696536	N	N	0	N	00	N
110	20230712	120534	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	-1.04	0.73	12	0.00	-1114.00	1576.00	3635	20220808	-68.28	1030	20221013	11.94	1760	-34.49	20230105	1130	2.04	20230302	3635	-68.28	20220808	1030	11.94	20221013	0.09	N	066410	500	420 억		696536	N	N	0	N	00	N
111	20230712	110534	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	-1.04	0.73	12	0.00	-1114.00	1576.00	3635	20220808	-68.28	1030	20221013	11.94	1760	-34.49	20230105	1130	2.04	20230302	3635	-68.28	20220808	1030	11.94	20221013	0.09	N	066410	500	420 억		696536	N	N	0	N	00	N
112	20230712	100536	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	-1.04	0.73	12	0.00	-1114.00	1576.00	3635	20220808	-68.28	1030	20221013	11.94	1760	-34.49	20230105	1130	2.04	20230302	3635	-68.28	20220808	1030	11.94	20221013	0.09	N	066410	500	420 억		696536	N	N	0	N	00	N
113	20230712	090535	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	-1.04	0.73	12	0.00	-1114.00	1576.00	3635	20220808	-68.28	1030	20221013	11.94	1760	-34.49	20230105	1130	2.04	20230302	3635	-68.28	20220808	1030	11.94	20221013	0.09	N	066410	500	420 억		696536	N	N	0	N	00	N
114	20230711	160527	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	-1.04	0.73	12	0.00	-1114.00	1576.00	3635	20220808	-68.28	1030	20221013	11.94	1760	-34.49	20230105	1130	2.04	20230302	3635	-68.28	20220808	1030	11.94	20221013	0.09	N	066410	500	420 억		696536	N	N	0	N	00	N
115	20230711	150527	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	-1.04	0.73	12	0.00	-1114.00	1576.00	3635	20220808	-68.28	1030	20221013	11.94	1760	-34.49	20230105	1130	2.04	20230302	3635	-68.28	20220808	1030	11.94	20221013	0.09	N	066410	500	420 억		696536	N	N	0	N	00	N
116	20230711	140525	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	-1.04	0.73	12	0.00	-1114.00	1576.00	3635	20220808	-68.28	1030	20221013	11.94	1760	-34.49	20230105	1130	2.04	20230302	3635	-68.28	20220808	1030	11.94	20221013	0.09	N	066410	500	420 억		696536	N	N	0	N	00	N
117	20230711	130517	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	-1.04	0.73	12	0.00	-1114.00	1576.00	3635	20220808	-68.28	1030	20221013	11.94	1760	-34.49	20230105	1130	2.04	20230302	3635	-68.28	20220808	1030	11.94	20221013	0.09	N	066410	500	420 억		696536	N	N	0	N	00	N
118	20230711	120530	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	-1.04	0.73	12	0.00	-1114.00	1576.00	3635	20220808	-68.28	1030	20221013	11.94	1760	-34.49	20230105	1130	2.04	20230302	3635	-68.28	20220808	1030	11.94	20221013	0.09	N	066410	500	420 억		696536	N	N	0	N	00	N
119	20230711	110532	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	-1.04	0.73	12	0.00	-1114.00	1576.00	3635	20220808	-68.28	1030	20221013	11.94	1760	-34.49	20230105	1130	2.04	20230302	3635	-68.28	20220808	1030	11.94	20221013	0.09	N	066410	500	420 억		696536	N	N	0	N	00	N
120	20230711	100530	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	-1.04	0.73	12	0.00	-1114.00	1576.00	3635	20220808	-68.28	1030	20221013	11.94	1760	-34.49	20230105	1130	2.04	20230302	3635	-68.28	20220808	1030	11.94	20221013	0.09	N	066410	500	420 억		696536	N	N	0	N	00	N
121	20230711	090530	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	-1.04	0.73	12	0.00	-1114.00	1576.00	3635	20220808	-68.28	1030	20221013	11.94	1760	-34.49	20230105	1130	2.04	20230302	3635	-68.28	20220808	1030	11.94	20221013	0.09	N	066410	500	420 억		696536	N	N	0	N	00	N
122	20230710	160526	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	-1.04	0.73	12	0.00	-1114.00	1576.00	3635	20220808	-68.28	1030	20221013	11.94	1760	-34.49	20230105	1130	2.04	20230302	3635	-68.28	20220808	1030	11.94	20221013	0.09	N	066410	500	420 억		696536	N	N	0	N	00	N
123	20230710	150525	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	-1.04	0.73	12	0.00	-1114.00	1576.00	3635	20220808	-68.28	1030	20221013	11.94	1760	-34.49	20230105	1130	2.04	20230302	3635	-68.28	20220808	1030	11.94	20221013	0.09	N	066410	500	420 억		696536	N	N	0	N	00	N
124	20230710	140521	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	-1.04	0.73	12	0.00	-1114.00	1576.00	3635	20220808	-68.28	1030	20221013	11.94	1760	-34.49	20230105	1130	2.04	20230302	3635	-68.28	20220808	1030	11.94	20221013	0.09	N	066410	500	420 억		696536	N	N	0	N	00	N
125	20230710	130517	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	-1.04	0.73	12	0.00	-1114.00	1576.00	3635	20220808	-68.28	1030	20221013	11.94	1760	-34.49	20230105	1130	2.04	20230302	3635	-68.28	20220808	1030	11.94	20221013	0.09	N	066410	500	420 억		696536	N	N	0	N	00	N
126	20230710	120527	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	-1.04	0.73	12	0.00	-1114.00	1576.00	3635	20220808	-68.28	1030	20221013	11.94	1760	-34.49	20230105	1130	2.04	20230302	3635	-68.28	20220808	1030	11.94	20221013	0.09	N	066410	500	420 억		696536	N	N	0	N	00	N
127	20230710	110527	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	-1.04	0.73	12	0.00	-1114.00	1576.00	3635	20220808	-68.28	1030	20221013	11.94	1760	-34.49	20230105	1130	2.04	20230302	3635	-68.28	20220808	1030	11.94	20221013	0.09	N	066410	500	420 억		696536	N	N	0	N	00	N
128	20230710	100527	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	-1.04	0.73	12	0.00	-1114.00	1576.00	3635	20220808	-68.28	1030	20221013	11.94	1760	-34.49	20230105	1130	2.04	20230302	3635	-68.28	20220808	1030	11.94	20221013	0.09	N	066410	500	420 억		696536	N	N	0	N	00	N
129	20230710	090521	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	-1.04	0.73	12	0.00	-1114.00	1576.00	3635	20220808	-68.28	1030	20221013	11.94	1760	-34.49	20230105	1130	2.04	20230302	3635	-68.28	20220808	1030	11.94	20221013	0.09	N	066410	500	420 억		696536	N	N	0	N	00	N
130	20230707	160519	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	-1.04	0.73	12	0.00	-1114.00	1576.00	3635	20220808	-68.28	1030	20221013	11.94	1760	-34.49	20230105	1130	2.04	20230302	3635	-68.28	20220808	1030	11.94	20221013	0.09	N	066410	500	420 억		696536	N	N	0	N	00	N
131	20230707	150521	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	-1.04	0.73	12	0.00	-1114.00	1576.00	3635	20220808	-68.28	1030	20221013	11.94	1760	-34.49	20230105	1130	2.04	20230302	3635	-68.28	20220808	1030	11.94	20221013	0.09	N	066410	500	420 억		696536	N	N	0	N	00	N
132	20230707	140530	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	-1.04	0.73	12	0.00	-1114.00	1576.00	3635	20220808	-68.28	1030	20221013	11.94	1760	-34.49	20230105	1130	2.04	20230302	3635	-68.28	20220808	1030	11.94	20221013	0.09	N	066410	500	420 억		696536	N	N	0	N	00	N
133	20230707	130525	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	-1.04	0.73	12	0.00	-1114.00	1576.00	3635	20220808	-68.28	1030	20221013	11.94	1760	-34.49	20230105	1130	2.04	20230302	3635	-68.28	20220808	1030	11.94	20221013	0.09	N	066410	500	420 억		696536	N	N	0	N	00	N
134	20230707	120526	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	-1.04	0.73	12	0.00	-1114.00	1576.00	3635	20220808	-68.28	1030	20221013	11.94	1760	-34.49	20230105	1130	2.04	20230302	3635	-68.28	20220808	1030	11.94	20221013	0.09	N	066410	500	420 억		696536	N	N	0	N	00	N
135	20230707	110527	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	-1.04	0.73	12	0.00	-1114.00	1576.00	3635	20220808	-68.28	1030	20221013	11.94	1760	-34.49	20230105	1130	2.04	20230302	3635	-68.28	20220808	1030	11.94	20221013	0.09	N	066410	500	420 억		696536	N	N	0	N	00	N
136	20230707	100521	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	-1.04	0.73	12	0.00	-1114.00	1576.00	3635	20220808	-68.28	1030	20221013	11.94	1760	-34.49	20230105	1130	2.04	20230302	3635	-68.28	20220808	1030	11.94	20221013	0.09	N	066410	500	420 억		696536	N	N	0	N	00	N
137	20230707	090519	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	-1.04	0.73	12	0.00	-1114.00	1576.00	3635	20220808	-68.28	1030	20221013	11.94	1760	-34.49	20230105	1130	2.04	20230302	3635	-68.28	20220808	1030	11.94	20221013	0.09	N	066410	500	420 억		696536	N	N	0	N	00	N
138	20230706	160522	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	-1.04	0.73	12	0.00	-1114.00	1576.00	3635	20220808	-68.28	1030	20221013	11.94	1760	-34.49	20230105	1130	2.04	20230302	3635	-68.28	20220808	1030	11.94	20221013	0.09	N	066410	500	420 억		696536	N	N	0	N	00	N
139	20230706	150521	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	-1.04	0.73	12	0.00	-1114.00	1576.00	3635	20220808	-68.28	1030	20221013	11.94	1760	-34.49	20230105	1130	2.04	20230302	3635	-68.28	20220808	1030	11.94	20221013	0.09	N	066410	500	420 억		696536	N	N	0	N	00	N
140	20230706	140523	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	-1.04	0.73	12	0.00	-1114.00	1576.00	3635	20220808	-68.28	1030	20221013	11.94	1760	-34.49	20230105	1130	2.04	20230302	3635	-68.28	20220808	1030	11.94	20221013	0.09	N	066410	500	420 억		696536	N	N	0	N	00	N
141	20230706	130522	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	-1.04	0.73	12	0.00	-1114.00	1576.00	3635	20220808	-68.28	1030	20221013	11.94	1760	-34.49	20230105	1130	2.04	20230302	3635	-68.28	20220808	1030	11.94	20221013	0.09	N	066410	500	420 억		696536	N	N	0	N	00	N
142	20230706	120520	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	-1.04	0.73	12	0.00	-1114.00	1576.00	3635	20220808	-68.28	1030	20221013	11.94	1760	-34.49	20230105	1130	2.04	20230302	3635	-68.28	20220808	1030	11.94	20221013	0.09	N	066410	500	420 억		696536	N	N	0	N	00	N
143	20230706	110524	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	-1.04	0.73	12	0.00	-1114.00	1576.00	3635	20220808	-68.28	1030	20221013	11.94	1760	-34.49	20230105	1130	2.04	20230302	3635	-68.28	20220808	1030	11.94	20221013	0.09	N	066410	500	420 억		696536	N	N	0	N	00	N
144	20230706	100520	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	-1.04	0.73	12	0.00	-1114.00	1576.00	3635	20220808	-68.28	1030	20221013	11.94	1760	-34.49	20230105	1130	2.04	20230302	3635	-68.28	20220808	1030	11.94	20221013	0.09	N	066410	500	420 억		696536	N	N	0	N	00	N
145	20230706	090521	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	-1.04	0.73	12	0.00	-1114.00	1576.00	3635	20220808	-68.28	1030	20221013	11.94	1760	-34.49	20230105	1130	2.04	20230302	3635	-68.28	20220808	1030	11.94	20221013	0.09	N	066410	500	420 억		696536	N	N	0	N	00	N
146	20230705	160518	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	-1.04	0.73	12	0.00	-1114.00	1576.00	3635	20220808	-68.28	1030	20221013	11.94	1760	-34.49	20230105	1130	2.04	20230302	3635	-68.28	20220808	1030	11.94	20221013	0.09	N	066410	500	420 억		696536	N	N	0	N	00	N
147	20230705	150517	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	-1.04	0.73	12	0.00	-1114.00	1576.00	3635	20220808	-68.28	1030	20221013	11.94	1760	-34.49	20230105	1130	2.04	20230302	3635	-68.28	20220808	1030	11.94	20221013	0.09	N	066410	500	420 억		696536	N	N	0	N	00	N
148	20230705	140512	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	-1.04	0.73	12	0.00	-1114.00	1576.00	3635	20220808	-68.28	1030	20221013	11.94	1760	-34.49	20230105	1130	2.04	20230302	3635	-68.28	20220808	1030	11.94	20221013	0.09	N	066410	500	420 억		696536	N	N	0	N	00	N
149	20230705	130513	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	-1.04	0.73	12	0.00	-1114.00	1576.00	3635	20220808	-68.28	1030	20221013	11.94	1760	-34.49	20230105	1130	2.04	20230302	3635	-68.28	20220808	1030	11.94	20221013	0.09	N	066410	500	420 억		696536	N	N	0	N	00	N
150	20230705	120511	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	-1.04	0.73	12	0.00	-1114.00	1576.00	3635	20220808	-68.28	1030	20221013	11.94	1760	-34.49	20230105	1130	2.04	20230302	3635	-68.28	20220808	1030	11.94	20221013	0.09	N	066410	500	420 억		696536	N	N	0	N	00	N
151	20230705	110517	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	-1.04	0.73	12	0.00	-1114.00	1576.00	3635	20220808	-68.28	1030	20221013	11.94	1760	-34.49	20230105	1130	2.04	20230302	3635	-68.28	20220808	1030	11.94	20221013	0.09	N	066410	500	420 억		696536	N	N	0	N	00	N
152	20230705	100514	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	-1.04	0.73	12	0.00	-1114.00	1576.00	3635	20220808	-68.28	1030	20221013	11.94	1760	-34.49	20230105	1130	2.04	20230302	3635	-68.28	20220808	1030	11.94	20221013	0.09	N	066410	500	420 억		696536	N	N	0	N	00	N
153	20230705	090513	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	-1.04	0.73	12	0.00	-1114.00	1576.00	3635	20220808	-68.28	1030	20221013	11.94	1760	-34.49	20230105	1130	2.04	20230302	3635	-68.28	20220808	1030	11.94	20221013	0.09	N	066410	500	420 억		696536	N	N	0	N	00	N
154	20230704	160512	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	-1.04	0.73	12	0.00	-1114.00	1576.00	3635	20220808	-68.28	1030	20221013	11.94	1760	-34.49	20230105	1130	2.04	20230302	3635	-68.28	20220808	1030	11.94	20221013	0.09	N	066410	500	420 억		696536	N	N	0	N	00	N
155	20230704	150506	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	-1.04	0.73	12	0.00	-1114.00	1576.00	3635	20220808	-68.28	1030	20221013	11.94	1760	-34.49	20230105	1130	2.04	20230302	3635	-68.28	20220808	1030	11.94	20221013	0.09	N	066410	500	420 억		696536	N	N	0	N	00	N
156	20230704	140510	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	-1.04	0.73	12	0.00	-1114.00	1576.00	3635	20220808	-68.28	1030	20221013	11.94	1760	-34.49	20230105	1130	2.04	20230302	3635	-68.28	20220808	1030	11.94	20221013	0.09	N	066410	500	420 억		696536	N	N	0	N	00	N
157	20230704	130503	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	-1.04	0.73	12	0.00	-1114.00	1576.00	3635	20220808	-68.28	1030	20221013	11.94	1760	-34.49	20230105	1130	2.04	20230302	3635	-68.28	20220808	1030	11.94	20221013	0.09	N	066410	500	420 억		696536	N	N	0	N	00	N
158	20230704	120508	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	-1.04	0.73	12	0.00	-1114.00	1576.00	3635	20220808	-68.28	1030	20221013	11.94	1760	-34.49	20230105	1130	2.04	20230302	3635	-68.28	20220808	1030	11.94	20221013	0.09	N	066410	500	420 억		696536	N	N	0	N	00	N
159	20230704	110504	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	-1.04	0.73	12	0.00	-1114.00	1576.00	3635	20220808	-68.28	1030	20221013	11.94	1760	-34.49	20230105	1130	2.04	20230302	3635	-68.28	20220808	1030	11.94	20221013	0.09	N	066410	500	420 억		696536	N	N	0	N	00	N
160	20230704	100503	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	-1.04	0.73	12	0.00	-1114.00	1576.00	3635	20220808	-68.28	1030	20221013	11.94	1760	-34.49	20230105	1130	2.04	20230302	3635	-68.28	20220808	1030	11.94	20221013	0.09	N	066410	500	420 억		696536	N	N	0	N	00	N
161	20230704	090502	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	-1.04	0.73	12	0.00	-1114.00	1576.00	3635	20220808	-68.28	1030	20221013	11.94	1760	-34.49	20230105	1130	2.04	20230302	3635	-68.28	20220808	1030	11.94	20221013	0.09	N	066410	500	420 억		696536	N	N	0	N	00	N
162	20230703	160454	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	-1.04	0.73	12	0.00	-1114.00	1576.00	3635	20220808	-68.28	1030	20221013	11.94	1760	-34.49	20230105	1130	2.04	20230302	3635	-68.28	20220808	1030	11.94	20221013	0.09	N	066410	500	420 억		696536	N	N	0	N	00	N
163	20230703	150500	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	-1.04	0.73	12	0.00	-1114.00	1576.00	3635	20220808	-68.28	1030	20221013	11.94	1760	-34.49	20230105	1130	2.04	20230302	3635	-68.28	20220808	1030	11.94	20221013	0.09	N	066410	500	420 억		696536	N	N	0	N	00	N
164	20230703	140500	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	-1.04	0.73	12	0.00	-1114.00	1576.00	3635	20220808	-68.28	1030	20221013	11.94	1760	-34.49	20230105	1130	2.04	20230302	3635	-68.28	20220808	1030	11.94	20221013	0.09	N	066410	500	420 억		696536	N	N	0	N	00	N
165	20230703	130459	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	-1.04	0.73	12	0.00	-1114.00	1576.00	3635	20220808	-68.28	1030	20221013	11.94	1760	-34.49	20230105	1130	2.04	20230302	3635	-68.28	20220808	1030	11.94	20221013	0.09	N	066410	500	420 억		696536	N	N	0	N	00	N
166	20230703	120503	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	-1.04	0.73	12	0.00	-1114.00	1576.00	3635	20220808	-68.28	1030	20221013	11.94	1760	-34.49	20230105	1130	2.04	20230302	3635	-68.28	20220808	1030	11.94	20221013	0.09	N	066410	500	420 억		696536	N	N	0	N	00	N
167	20230703	110458	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	-1.04	0.73	12	0.00	-1114.00	1576.00	3635	20220808	-68.28	1030	20221013	11.94	1760	-34.49	20230105	1130	2.04	20230302	3635	-68.28	20220808	1030	11.94	20221013	0.09	N	066410	500	420 억		696536	N	N	0	N	00	N
168	20230703	100451	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	-1.04	0.73	12	0.00	-1114.00	1576.00	3635	20220808	-68.28	1030	20221013	11.94	1760	-34.49	20230105	1130	2.04	20230302	3635	-68.28	20220808	1030	11.94	20221013	0.09	N	066410	500	420 억		696536	N	N	0	N	00	N
169	20230703	090455	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	-1.04	0.73	12	0.00	-1114.00	1576.00	3635	20220808	-68.28	1030	20221013	11.94	1760	-34.49	20230105	1130	2.04	20230302	3635	-68.28	20220808	1030	11.94	20221013	0.09	N	066410	500	420 억		696536	N	N	0	N	00	N