32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241018 | 194600 | 3232677380 | 3715 | 3715 | 3715 | 3715 | 8871 |
| 3 | 20241018 | 194500 | 3232677380 | 3715 | 3715 | 3715 | 3715 | 0 |
| 4 | 20241018 | 194400 | 3232677380 | 3715 | 3715 | 3715 | 3715 | 0 |
| 5 | 20241018 | 194300 | 3232677380 | 3715 | 3715 | 3715 | 3715 | 0 |
| 6 | 20241018 | 194200 | 3232677380 | 3715 | 3715 | 3715 | 3715 | 0 |
| 7 | 20241018 | 194100 | 3232677380 | 3715 | 3715 | 3715 | 3715 | 0 |
| 8 | 20241018 | 194000 | 3232677380 | 3715 | 3715 | 3715 | 3715 | 0 |
| 9 | 20241018 | 193900 | 3232677380 | 3715 | 3715 | 3715 | 3715 | 0 |
| 10 | 20241018 | 193800 | 3232677380 | 3715 | 3715 | 3715 | 3715 | 0 |
| 11 | 20241018 | 193700 | 3232677380 | 3715 | 3715 | 3715 | 3715 | 0 |
| 12 | 20241018 | 193600 | 3232677380 | 3715 | 3715 | 3715 | 3715 | 0 |
| 13 | 20241018 | 193500 | 3232677380 | 3715 | 3715 | 3715 | 3715 | 0 |
| 14 | 20241018 | 193400 | 3232677380 | 3715 | 3715 | 3715 | 3715 | 0 |
| 15 | 20241018 | 193300 | 3232677380 | 3715 | 3715 | 3715 | 3715 | 0 |
| 16 | 20241018 | 193200 | 3232677380 | 3715 | 3715 | 3715 | 3715 | 0 |
| 17 | 20241018 | 193100 | 3232677380 | 3715 | 3715 | 3715 | 3715 | 0 |
| 18 | 20241018 | 193000 | 3232677380 | 3715 | 3715 | 3715 | 3715 | 0 |
| 19 | 20241018 | 192900 | 3232677380 | 3715 | 3715 | 3715 | 3715 | 0 |
| 20 | 20241018 | 192800 | 3232677380 | 3715 | 3715 | 3715 | 3715 | 0 |
| 21 | 20241018 | 192700 | 3232677380 | 3715 | 3715 | 3715 | 3715 | 0 |
| 22 | 20241018 | 192600 | 3232677380 | 3715 | 3715 | 3715 | 3715 | 0 |
| 23 | 20241018 | 192500 | 3232677380 | 3715 | 3715 | 3715 | 3715 | 0 |
| 24 | 20241018 | 192400 | 3232677380 | 3715 | 3715 | 3715 | 3715 | 0 |
| 25 | 20241018 | 192300 | 3232677380 | 3715 | 3715 | 3715 | 3715 | 0 |
| 26 | 20241018 | 192200 | 3232677380 | 3715 | 3715 | 3715 | 3715 | 0 |
| 27 | 20241018 | 192100 | 3232677380 | 3715 | 3715 | 3715 | 3715 | 0 |
| 28 | 20241018 | 192000 | 3232677380 | 3715 | 3715 | 3715 | 3715 | 0 |
| 29 | 20241018 | 191900 | 3232677380 | 3715 | 3715 | 3715 | 3715 | 0 |
| 30 | 20241018 | 191800 | 3232677380 | 3715 | 3715 | 3715 | 3715 | 0 |
| 31 | 20241018 | 191700 | 3232677380 | 3715 | 3715 | 3715 | 3715 | 0 |
| 32 | 20241018 | 191600 | 3232677380 | 3715 | 3715 | 3715 | 3715 | 8871 |
| 33 | 20241018 | 191500 | 3232677380 | 3715 | 3715 | 3715 | 3715 | 0 |
| 34 | 20241018 | 191400 | 3232677380 | 3715 | 3715 | 3715 | 3715 | 0 |
| 35 | 20241018 | 191300 | 3232677380 | 3715 | 3715 | 3715 | 3715 | 0 |
| 36 | 20241018 | 191200 | 3232677380 | 3715 | 3715 | 3715 | 3715 | 0 |
| 37 | 20241018 | 191100 | 3232677380 | 3715 | 3715 | 3715 | 3715 | 0 |
| 38 | 20241018 | 191000 | 3232677380 | 3715 | 3715 | 3715 | 3715 | 0 |
| 39 | 20241018 | 190900 | 3232677380 | 3715 | 3715 | 3715 | 3715 | 0 |
| 40 | 20241018 | 190800 | 3232677380 | 3715 | 3715 | 3715 | 3715 | 0 |
| 41 | 20241018 | 190700 | 3232677380 | 3715 | 3715 | 3715 | 3715 | 0 |
| 42 | 20241018 | 190600 | 3232677380 | 3715 | 3715 | 3715 | 3715 | 0 |
| 43 | 20241018 | 190500 | 3232677380 | 3715 | 3715 | 3715 | 3715 | 0 |
| 44 | 20241018 | 190400 | 3232677380 | 3715 | 3715 | 3715 | 3715 | 0 |
| 45 | 20241018 | 190300 | 3232677380 | 3715 | 3715 | 3715 | 3715 | 0 |
| 46 | 20241018 | 190200 | 3232677380 | 3715 | 3715 | 3715 | 3715 | 0 |
| 47 | 20241018 | 190100 | 3232677380 | 3715 | 3715 | 3715 | 3715 | 0 |
| 48 | 20241018 | 190000 | 3232677380 | 3715 | 3715 | 3715 | 3715 | 0 |
| 49 | 20241018 | 185900 | 3232677380 | 3715 | 3715 | 3715 | 3715 | 0 |
| 50 | 20241018 | 185800 | 3232677380 | 3715 | 3715 | 3715 | 3715 | 0 |
| 51 | 20241018 | 185700 | 3232677380 | 3715 | 3715 | 3715 | 3715 | 0 |
| 52 | 20241018 | 185600 | 3232677380 | 3715 | 3715 | 3715 | 3715 | 0 |
| 53 | 20241018 | 185500 | 3232677380 | 3715 | 3715 | 3715 | 3715 | 0 |
| 54 | 20241018 | 185400 | 3232677380 | 3715 | 3715 | 3715 | 3715 | 0 |
| 55 | 20241018 | 185300 | 3232677380 | 3715 | 3715 | 3715 | 3715 | 0 |
| 56 | 20241018 | 185200 | 3232677380 | 3715 | 3715 | 3715 | 3715 | 0 |
| 57 | 20241018 | 185100 | 3232677380 | 3715 | 3715 | 3715 | 3715 | 0 |
| 58 | 20241018 | 185000 | 3232677380 | 3715 | 3715 | 3715 | 3715 | 0 |
| 59 | 20241018 | 184900 | 3232677380 | 3715 | 3715 | 3715 | 3715 | 0 |
| 60 | 20241018 | 184800 | 3232677380 | 3715 | 3715 | 3715 | 3715 | 0 |
| 61 | 20241018 | 184700 | 3232677380 | 3715 | 3715 | 3715 | 3715 | 0 |
| 62 | 20241018 | 184600 | 3232677380 | 3715 | 3715 | 3715 | 3715 | 8871 |
| 63 | 20241018 | 184500 | 3232677380 | 3715 | 3715 | 3715 | 3715 | 0 |
| 64 | 20241018 | 184400 | 3232677380 | 3715 | 3715 | 3715 | 3715 | 0 |
| 65 | 20241018 | 184300 | 3232677380 | 3715 | 3715 | 3715 | 3715 | 0 |
| 66 | 20241018 | 184200 | 3232677380 | 3715 | 3715 | 3715 | 3715 | 0 |
| 67 | 20241018 | 184100 | 3232677380 | 3715 | 3715 | 3715 | 3715 | 0 |
| 68 | 20241018 | 184000 | 3232677380 | 3715 | 3715 | 3715 | 3715 | 0 |
| 69 | 20241018 | 183900 | 3232677380 | 3715 | 3715 | 3715 | 3715 | 0 |
| 70 | 20241018 | 183800 | 3232677380 | 3715 | 3715 | 3715 | 3715 | 0 |
| 71 | 20241018 | 183700 | 3232677380 | 3715 | 3715 | 3715 | 3715 | 0 |
| 72 | 20241018 | 183600 | 3232677380 | 3715 | 3715 | 3715 | 3715 | 0 |
| 73 | 20241018 | 183500 | 3232677380 | 3715 | 3715 | 3715 | 3715 | 0 |
| 74 | 20241018 | 183400 | 3232677380 | 3715 | 3715 | 3715 | 3715 | 0 |
| 75 | 20241018 | 183300 | 3232677380 | 3715 | 3715 | 3715 | 3715 | 0 |
| 76 | 20241018 | 183200 | 3232677380 | 3715 | 3715 | 3715 | 3715 | 0 |
| 77 | 20241018 | 183100 | 3232677380 | 3715 | 3715 | 3715 | 3715 | 0 |
| 78 | 20241018 | 183000 | 3232677380 | 3715 | 3715 | 3715 | 3715 | 0 |
| 79 | 20241018 | 182900 | 3232677380 | 3715 | 3715 | 3715 | 3715 | 0 |
| 80 | 20241018 | 182800 | 3232677380 | 3715 | 3715 | 3715 | 3715 | 0 |
| 81 | 20241018 | 182700 | 3232677380 | 3715 | 3715 | 3715 | 3715 | 0 |
| 82 | 20241018 | 182600 | 3232677380 | 3715 | 3715 | 3715 | 3715 | 0 |
| 83 | 20241018 | 182500 | 3232677380 | 3715 | 3715 | 3715 | 3715 | 0 |
| 84 | 20241018 | 182400 | 3232677380 | 3715 | 3715 | 3715 | 3715 | 0 |
| 85 | 20241018 | 182300 | 3232677380 | 3715 | 3715 | 3715 | 3715 | 0 |
| 86 | 20241018 | 182200 | 3232677380 | 3715 | 3715 | 3715 | 3715 | 0 |
| 87 | 20241018 | 182100 | 3232677380 | 3715 | 3715 | 3715 | 3715 | 0 |
| 88 | 20241018 | 182000 | 3232677380 | 3715 | 3715 | 3715 | 3715 | 0 |
| 89 | 20241018 | 181900 | 3232677380 | 3715 | 3715 | 3715 | 3715 | 0 |
| 90 | 20241018 | 181800 | 3232677380 | 3715 | 3715 | 3715 | 3715 | 0 |
| 91 | 20241018 | 181700 | 3232677380 | 3715 | 3715 | 3715 | 3715 | 0 |
| 92 | 20241018 | 181600 | 3232677380 | 3715 | 3715 | 3715 | 3715 | 8871 |
| 93 | 20241018 | 181500 | 3232677380 | 3715 | 3715 | 3715 | 3715 | 0 |
| 94 | 20241018 | 181400 | 3232677380 | 3715 | 3715 | 3715 | 3715 | 0 |
| 95 | 20241018 | 181300 | 3232677380 | 3715 | 3715 | 3715 | 3715 | 0 |
| 96 | 20241018 | 181200 | 3232677380 | 3715 | 3715 | 3715 | 3715 | 0 |
| 97 | 20241018 | 181100 | 3232677380 | 3715 | 3715 | 3715 | 3715 | 0 |
| 98 | 20241018 | 181000 | 3232677380 | 3715 | 3715 | 3715 | 3715 | 0 |
| 99 | 20241018 | 180900 | 3232677380 | 3715 | 3715 | 3715 | 3715 | 0 |
| 100 | 20241018 | 180800 | 3232677380 | 3715 | 3715 | 3715 | 3715 | 0 |
| 101 | 20241018 | 180700 | 3232677380 | 3715 | 3715 | 3715 | 3715 | 0 |
| 102 | 20241018 | 180600 | 3232677380 | 3715 | 3715 | 3715 | 3715 | 0 |
| 103 | 20241018 | 180500 | 3232677380 | 3715 | 3715 | 3715 | 3715 | 0 |
| 104 | 20241018 | 180400 | 3232677380 | 3715 | 3715 | 3715 | 3715 | 0 |
| 105 | 20241018 | 180300 | 3232677380 | 3715 | 3715 | 3715 | 3715 | 0 |
| 106 | 20241018 | 180200 | 3232677380 | 3715 | 3715 | 3715 | 3715 | 0 |
| 107 | 20241018 | 180100 | 3232677380 | 3715 | 3715 | 3715 | 3715 | 0 |
| 108 | 20241018 | 180000 | 3232677380 | 3715 | 3715 | 3715 | 3715 | 0 |
| 109 | 20241018 | 175900 | 3232677380 | 3715 | 3715 | 3715 | 3715 | 0 |
| 110 | 20241018 | 175800 | 3232677380 | 3715 | 3715 | 3715 | 3715 | 0 |
| 111 | 20241018 | 175700 | 3232677380 | 3715 | 3715 | 3715 | 3715 | 0 |
| 112 | 20241018 | 175600 | 3232677380 | 3715 | 3715 | 3715 | 3715 | 0 |
| 113 | 20241018 | 175500 | 3232677380 | 3715 | 3715 | 3715 | 3715 | 0 |
| 114 | 20241018 | 175400 | 3232677380 | 3715 | 3715 | 3715 | 3715 | 0 |
| 115 | 20241018 | 175300 | 3232677380 | 3715 | 3715 | 3715 | 3715 | 0 |
| 116 | 20241018 | 175200 | 3232677380 | 3715 | 3715 | 3715 | 3715 | 0 |
| 117 | 20241018 | 175100 | 3232677380 | 3715 | 3715 | 3715 | 3715 | 0 |
| 118 | 20241018 | 175000 | 3232677380 | 3715 | 3715 | 3715 | 3715 | 0 |
| 119 | 20241018 | 174900 | 3232677380 | 3715 | 3715 | 3715 | 3715 | 0 |
| 120 | 20241018 | 174800 | 3232677380 | 3715 | 3715 | 3715 | 3715 | 0 |
| 121 | 20241018 | 174700 | 3232677380 | 3715 | 3715 | 3715 | 3715 | 0 |
| 122 | 20241018 | 174600 | 3232677380 | 3715 | 3715 | 3715 | 3715 | 8871 |
| 123 | 20241018 | 174500 | 3232677380 | 3715 | 3715 | 3715 | 3715 | 0 |
| 124 | 20241018 | 174400 | 3232677380 | 3715 | 3715 | 3715 | 3715 | 0 |
| 125 | 20241018 | 174300 | 3232677380 | 3715 | 3715 | 3715 | 3715 | 0 |
| 126 | 20241018 | 174200 | 3232677380 | 3715 | 3715 | 3715 | 3715 | 0 |
| 127 | 20241018 | 174100 | 3232677380 | 3715 | 3715 | 3715 | 3715 | 0 |
| 128 | 20241018 | 174000 | 3232677380 | 3715 | 3715 | 3715 | 3715 | 0 |
| 129 | 20241018 | 173900 | 3232677380 | 3715 | 3715 | 3715 | 3715 | 0 |
| 130 | 20241018 | 173800 | 3232677380 | 3715 | 3715 | 3715 | 3715 | 0 |
| 131 | 20241018 | 173700 | 3232677380 | 3715 | 3715 | 3715 | 3715 | 0 |
| 132 | 20241018 | 173600 | 3232677380 | 3715 | 3715 | 3715 | 3715 | 0 |
| 133 | 20241018 | 173500 | 3232677380 | 3715 | 3715 | 3715 | 3715 | 0 |
| 134 | 20241018 | 173400 | 3232677380 | 3715 | 3715 | 3715 | 3715 | 0 |
| 135 | 20241018 | 173300 | 3232677380 | 3715 | 3715 | 3715 | 3715 | 0 |
| 136 | 20241018 | 173200 | 3232677380 | 3715 | 3715 | 3715 | 3715 | 0 |
| 137 | 20241018 | 173100 | 3232677380 | 3715 | 3715 | 3715 | 3715 | 0 |
| 138 | 20241018 | 173000 | 3232677380 | 3715 | 3715 | 3715 | 3715 | 0 |
| 139 | 20241018 | 172900 | 3232677380 | 3715 | 3715 | 3715 | 3715 | 0 |
| 140 | 20241018 | 172800 | 3232677380 | 3715 | 3715 | 3715 | 3715 | 0 |
| 141 | 20241018 | 172700 | 3232677380 | 3715 | 3715 | 3715 | 3715 | 0 |
| 142 | 20241018 | 172600 | 3232677380 | 3715 | 3715 | 3715 | 3715 | 0 |
| 143 | 20241018 | 172500 | 3232677380 | 3715 | 3715 | 3715 | 3715 | 0 |
| 144 | 20241018 | 172400 | 3232677380 | 3715 | 3715 | 3715 | 3715 | 0 |
| 145 | 20241018 | 172300 | 3232677380 | 3715 | 3715 | 3715 | 3715 | 0 |
| 146 | 20241018 | 172200 | 3232677380 | 3715 | 3715 | 3715 | 3715 | 0 |
| 147 | 20241018 | 172100 | 3232677380 | 3715 | 3715 | 3715 | 3715 | 0 |
| 148 | 20241018 | 172000 | 3232677380 | 3715 | 3715 | 3715 | 3715 | 0 |
| 149 | 20241018 | 171900 | 3232677380 | 3715 | 3715 | 3715 | 3715 | 0 |
| 150 | 20241018 | 171800 | 3232677380 | 3715 | 3715 | 3715 | 3715 | 0 |
| 151 | 20241018 | 171700 | 3232677380 | 3715 | 3715 | 3715 | 3715 | 0 |
| 152 | 20241018 | 171600 | 3232677380 | 3715 | 3715 | 3715 | 3715 | 8871 |
| 153 | 20241018 | 171500 | 3232677380 | 3715 | 3715 | 3715 | 3715 | 0 |
| 154 | 20241018 | 171400 | 3232677380 | 3715 | 3715 | 3715 | 3715 | 0 |
| 155 | 20241018 | 171300 | 3232677380 | 3715 | 3715 | 3715 | 3715 | 0 |
| 156 | 20241018 | 171200 | 3232677380 | 3715 | 3715 | 3715 | 3715 | 0 |
| 157 | 20241018 | 171100 | 3232677380 | 3715 | 3715 | 3715 | 3715 | 0 |
| 158 | 20241018 | 171000 | 3232677380 | 3715 | 3715 | 3715 | 3715 | 0 |
| 159 | 20241018 | 170900 | 3232677380 | 3715 | 3715 | 3715 | 3715 | 0 |
| 160 | 20241018 | 170800 | 3232677380 | 3715 | 3715 | 3715 | 3715 | 0 |
| 161 | 20241018 | 170700 | 3232677380 | 3715 | 3715 | 3715 | 3715 | 0 |
| 162 | 20241018 | 170600 | 3232677380 | 3715 | 3715 | 3715 | 3715 | 0 |
| 163 | 20241018 | 170500 | 3232677380 | 3715 | 3715 | 3715 | 3715 | 0 |
| 164 | 20241018 | 170400 | 3232677380 | 3715 | 3715 | 3715 | 3715 | 0 |
| 165 | 20241018 | 170300 | 3232677380 | 3715 | 3715 | 3715 | 3715 | 0 |
| 166 | 20241018 | 170200 | 3232677380 | 3715 | 3715 | 3715 | 3715 | 0 |
| 167 | 20241018 | 170100 | 3232677380 | 3715 | 3715 | 3715 | 3715 | 0 |
| 168 | 20241018 | 170000 | 3232677380 | 3715 | 3715 | 3715 | 3715 | 0 |
| 169 | 20241018 | 165900 | 3232677380 | 3715 | 3715 | 3715 | 3715 | 0 |
| 170 | 20241018 | 165800 | 3232677380 | 3715 | 3715 | 3715 | 3715 | 0 |
| 171 | 20241018 | 165700 | 3232677380 | 3715 | 3715 | 3715 | 3715 | 0 |
| 172 | 20241018 | 165600 | 3232677380 | 3715 | 3715 | 3715 | 3715 | 0 |
| 173 | 20241018 | 165500 | 3232677380 | 3715 | 3715 | 3715 | 3715 | 0 |
| 174 | 20241018 | 165400 | 3232677380 | 3715 | 3715 | 3715 | 3715 | 0 |
| 175 | 20241018 | 165300 | 3232677380 | 3715 | 3715 | 3715 | 3715 | 0 |
| 176 | 20241018 | 165200 | 3232677380 | 3715 | 3715 | 3715 | 3715 | 0 |
| 177 | 20241018 | 165100 | 3232677380 | 3715 | 3715 | 3715 | 3715 | 0 |
| 178 | 20241018 | 165000 | 3232677380 | 3715 | 3715 | 3715 | 3715 | 0 |
| 179 | 20241018 | 164900 | 3232677380 | 3715 | 3715 | 3715 | 3715 | 0 |
| 180 | 20241018 | 164800 | 3232677380 | 3715 | 3715 | 3715 | 3715 | 0 |
| 181 | 20241018 | 164700 | 3232677380 | 3715 | 3715 | 3715 | 3715 | 0 |
| 182 | 20241018 | 164600 | 3232677380 | 3715 | 3715 | 3715 | 3715 | 8871 |
| 183 | 20241018 | 164500 | 3232677380 | 3715 | 3715 | 3715 | 3715 | 0 |
| 184 | 20241018 | 164400 | 3232677380 | 3715 | 3715 | 3715 | 3715 | 0 |
| 185 | 20241018 | 164300 | 3232677380 | 3715 | 3715 | 3715 | 3715 | 0 |
| 186 | 20241018 | 164200 | 3232677380 | 3715 | 3715 | 3715 | 3715 | 0 |
| 187 | 20241018 | 164100 | 3232677380 | 3715 | 3715 | 3715 | 3715 | 0 |
| 188 | 20241018 | 164000 | 3232677380 | 3715 | 3715 | 3715 | 3715 | 0 |
| 189 | 20241018 | 163900 | 3232677380 | 3715 | 3715 | 3715 | 3715 | 0 |
| 190 | 20241018 | 163800 | 3232677380 | 3715 | 3715 | 3715 | 3715 | 0 |
| 191 | 20241018 | 163700 | 3232677380 | 3715 | 3715 | 3715 | 3715 | 0 |
| 192 | 20241018 | 163600 | 3232677380 | 3715 | 3715 | 3715 | 3715 | 0 |
| 193 | 20241018 | 163500 | 3232677380 | 3715 | 3715 | 3715 | 3715 | 0 |
| 194 | 20241018 | 163400 | 3232677380 | 3715 | 3715 | 3715 | 3715 | 0 |
| 195 | 20241018 | 163300 | 3232677380 | 3715 | 3715 | 3715 | 3715 | 0 |
| 196 | 20241018 | 163200 | 3232677380 | 3715 | 3715 | 3715 | 3715 | 0 |
| 197 | 20241018 | 163100 | 3232677380 | 3715 | 3715 | 3715 | 3715 | 0 |
| 198 | 20241018 | 163000 | 3232677380 | 3715 | 3715 | 3715 | 3715 | 0 |
| 199 | 20241018 | 162900 | 3232677380 | 3715 | 3715 | 3715 | 3715 | 0 |
| 200 | 20241018 | 162800 | 3232677380 | 3715 | 3715 | 3715 | 3715 | 0 |
| 201 | 20241018 | 162700 | 3232677380 | 3715 | 3715 | 3715 | 3715 | 0 |
| 202 | 20241018 | 162600 | 3232677380 | 3715 | 3715 | 3715 | 3715 | 0 |
| 203 | 20241018 | 162500 | 3232677380 | 3715 | 3715 | 3715 | 3715 | 0 |
| 204 | 20241018 | 162400 | 3232677380 | 3715 | 3715 | 3715 | 3715 | 0 |
| 205 | 20241018 | 162300 | 3232677380 | 3715 | 3715 | 3715 | 3715 | 0 |
| 206 | 20241018 | 162200 | 3232677380 | 3715 | 3715 | 3715 | 3715 | 0 |
| 207 | 20241018 | 162100 | 3232677380 | 3715 | 3715 | 3715 | 3715 | 0 |
| 208 | 20241018 | 162000 | 3232677380 | 3715 | 3715 | 3715 | 3715 | 0 |
| 209 | 20241018 | 161900 | 3232677380 | 3715 | 3715 | 3715 | 3715 | 0 |
| 210 | 20241018 | 161800 | 3232677380 | 3715 | 3715 | 3715 | 3715 | 0 |
| 211 | 20241018 | 161700 | 3232677380 | 3715 | 3715 | 3715 | 3715 | 0 |
| 212 | 20241018 | 161600 | 3232677380 | 3715 | 3715 | 3715 | 3715 | 8871 |
| 213 | 20241018 | 161500 | 3232677380 | 3715 | 3715 | 3715 | 3715 | 0 |
| 214 | 20241018 | 161400 | 3232677380 | 3715 | 3715 | 3715 | 3715 | 0 |
| 215 | 20241018 | 161300 | 3232677380 | 3715 | 3715 | 3715 | 3715 | 0 |
| 216 | 20241018 | 161200 | 3232677380 | 3715 | 3715 | 3715 | 3715 | 0 |
| 217 | 20241018 | 161100 | 3232677380 | 3715 | 3715 | 3715 | 3715 | 0 |
| 218 | 20241018 | 161000 | 3232677380 | 3715 | 3715 | 3715 | 3715 | 0 |
| 219 | 20241018 | 160900 | 3232677380 | 3715 | 3715 | 3715 | 3715 | 0 |
| 220 | 20241018 | 160800 | 3232677380 | 3715 | 3715 | 3715 | 3715 | 0 |
| 221 | 20241018 | 160700 | 3232677380 | 3715 | 3715 | 3715 | 3715 | 0 |
| 222 | 20241018 | 160600 | 3232677380 | 3715 | 3715 | 3715 | 3715 | 0 |
| 223 | 20241018 | 160500 | 3232677380 | 3715 | 3715 | 3715 | 3715 | 0 |
| 224 | 20241018 | 160400 | 3232677380 | 3715 | 3715 | 3715 | 3715 | 0 |
| 225 | 20241018 | 160300 | 3232677380 | 3715 | 3715 | 3715 | 3715 | 0 |
| 226 | 20241018 | 160200 | 3232677380 | 3715 | 3715 | 3715 | 3715 | 0 |
| 227 | 20241018 | 160100 | 3232677380 | 3715 | 3715 | 3715 | 3715 | 0 |
| 228 | 20241018 | 160000 | 3232677380 | 3715 | 3715 | 3715 | 3715 | 0 |
| 229 | 20241018 | 155900 | 3232677380 | 3715 | 3715 | 3715 | 3715 | 0 |
| 230 | 20241018 | 155800 | 3232677380 | 3715 | 3715 | 3715 | 3715 | 0 |
| 231 | 20241018 | 155700 | 3232677380 | 3715 | 3715 | 3715 | 3715 | 0 |
| 232 | 20241018 | 155600 | 3232677380 | 3715 | 3715 | 3715 | 3715 | 0 |
| 233 | 20241018 | 155500 | 3232677380 | 3715 | 3715 | 3715 | 3715 | 0 |
| 234 | 20241018 | 155400 | 3232677380 | 3715 | 3715 | 3715 | 3715 | 0 |
| 235 | 20241018 | 155300 | 3232677380 | 3715 | 3715 | 3715 | 3715 | 0 |
| 236 | 20241018 | 155200 | 3232677380 | 3715 | 3715 | 3715 | 3715 | 0 |
| 237 | 20241018 | 155100 | 3232677380 | 3715 | 3715 | 3715 | 3715 | 0 |
| 238 | 20241018 | 155000 | 3232677380 | 3715 | 3715 | 3715 | 3715 | 0 |
| 239 | 20241018 | 154900 | 3232677380 | 3715 | 3715 | 3715 | 3715 | 0 |
| 240 | 20241018 | 154800 | 3232677380 | 3715 | 3715 | 3715 | 3715 | 0 |
| 241 | 20241018 | 154700 | 3232677380 | 3715 | 3715 | 3715 | 3715 | 0 |
| 242 | 20241018 | 154600 | 3232677380 | 3715 | 3715 | 3715 | 3715 | 8871 |
| 243 | 20241018 | 154500 | 3232677380 | 3715 | 3715 | 3715 | 3715 | 0 |
| 244 | 20241018 | 154400 | 3232677380 | 3715 | 3715 | 3715 | 3715 | 0 |
| 245 | 20241018 | 154300 | 3232677380 | 3715 | 3715 | 3715 | 3715 | 0 |
| 246 | 20241018 | 154200 | 3232677380 | 3715 | 3715 | 3715 | 3715 | 0 |
| 247 | 20241018 | 154100 | 3232677380 | 3715 | 3715 | 3715 | 3715 | 0 |
| 248 | 20241018 | 154000 | 3232677380 | 3715 | 3715 | 3715 | 3715 | 0 |
| 249 | 20241018 | 153900 | 3232677380 | 3715 | 3715 | 3715 | 3715 | 0 |
| 250 | 20241018 | 153800 | 3232677380 | 3715 | 3715 | 3715 | 3715 | 0 |
| 251 | 20241018 | 153700 | 3232677380 | 3715 | 3715 | 3715 | 3715 | 0 |
| 252 | 20241018 | 153600 | 3232677380 | 3715 | 3715 | 3715 | 3715 | 0 |
| 253 | 20241018 | 153500 | 3232677380 | 3715 | 3715 | 3715 | 3715 | 0 |
| 254 | 20241018 | 153400 | 3232677380 | 3715 | 3715 | 3715 | 3715 | 0 |
| 255 | 20241018 | 153300 | 3232677380 | 3715 | 3715 | 3715 | 3715 | 0 |
| 256 | 20241018 | 153200 | 3232677380 | 3715 | 3715 | 3715 | 3715 | 0 |
| 257 | 20241018 | 153100 | 3232677380 | 3715 | 3715 | 3715 | 3715 | 0 |
| 258 | 20241018 | 153000 | 3232677380 | 3715 | 3715 | 3715 | 3715 | 8871 |
| 259 | 20241018 | 152900 | 3199721615 | 3715 | 3715 | 3715 | 3715 | 0 |
| 260 | 20241018 | 152800 | 3199721615 | 3715 | 3715 | 3715 | 3715 | 0 |
| 261 | 20241018 | 152700 | 3199721615 | 3715 | 3715 | 3715 | 3715 | 0 |
| 262 | 20241018 | 152600 | 3199721615 | 3715 | 3715 | 3715 | 3715 | 0 |
| 263 | 20241018 | 152500 | 3199721615 | 3715 | 3715 | 3715 | 3715 | 0 |
| 264 | 20241018 | 152400 | 3199721615 | 3715 | 3715 | 3715 | 3715 | 0 |
| 265 | 20241018 | 152300 | 3199721615 | 3715 | 3715 | 3715 | 3715 | 0 |
| 266 | 20241018 | 152200 | 3199721615 | 3715 | 3715 | 3715 | 3715 | 0 |
| 267 | 20241018 | 152100 | 3199721615 | 3715 | 3715 | 3715 | 3715 | 0 |
| 268 | 20241018 | 152000 | 3199721615 | 3715 | 3715 | 3715 | 3715 | 0 |
| 269 | 20241018 | 151900 | 3199721615 | 3715 | 3725 | 3735 | 3715 | 3855 |
| 270 | 20241018 | 151800 | 3185366260 | 3730 | 3730 | 3735 | 3720 | 2736 |
| 271 | 20241018 | 151700 | 3175176805 | 3730 | 3740 | 3740 | 3725 | 1293 |
| 272 | 20241018 | 151600 | 3170349060 | 3725 | 3730 | 3730 | 3725 | 4058 |
| 273 | 20241018 | 151500 | 3155222015 | 3730 | 3740 | 3740 | 3730 | 2441 |
| 274 | 20241018 | 151400 | 3146105775 | 3745 | 3740 | 3745 | 3735 | 1254 |
| 275 | 20241018 | 151300 | 3141421450 | 3735 | 3745 | 3745 | 3735 | 552 |
| 276 | 20241018 | 151200 | 3139358870 | 3745 | 3740 | 3745 | 3735 | 1639 |
| 277 | 20241018 | 151100 | 3133231710 | 3740 | 3740 | 3745 | 3735 | 2597 |
| 278 | 20241018 | 151000 | 3123528885 | 3740 | 3740 | 3745 | 3740 | 390 |
| 279 | 20241018 | 150900 | 3122070275 | 3745 | 3745 | 3745 | 3745 | 13 |
| 280 | 20241018 | 150800 | 3122021590 | 3740 | 3740 | 3745 | 3735 | 1077 |
| 281 | 20241018 | 150700 | 3117994480 | 3740 | 3745 | 3745 | 3740 | 99 |
| 282 | 20241018 | 150600 | 3117624170 | 3745 | 3745 | 3745 | 3745 | 11 |
| 283 | 20241018 | 150500 | 3117582975 | 3735 | 3735 | 3735 | 3735 | 13 |
| 284 | 20241018 | 150400 | 3117534420 | 3745 | 3735 | 3745 | 3735 | 65 |
| 285 | 20241018 | 150300 | 3117291635 | 3735 | 3745 | 3745 | 3735 | 4271 |
| 286 | 20241018 | 150200 | 3101338195 | 3740 | 3740 | 3745 | 3740 | 1465 |
| 287 | 20241018 | 150100 | 3095852360 | 3740 | 3740 | 3740 | 3740 | 242 |
| 288 | 20241018 | 150000 | 3094947280 | 3745 | 3740 | 3745 | 3740 | 265 |
| 289 | 20241018 | 145900 | 3093956120 | 3735 | 3745 | 3745 | 3735 | 1557 |
| 290 | 20241018 | 145800 | 3088140615 | 3745 | 3735 | 3745 | 3735 | 74 |
| 291 | 20241018 | 145700 | 3087864215 | 3745 | 3745 | 3745 | 3745 | 70 |
| 292 | 20241018 | 145600 | 3087602065 | 3745 | 3745 | 3745 | 3745 | 15 |
| 293 | 20241018 | 145500 | 3087545890 | 3745 | 3745 | 3745 | 3735 | 35 |
| 294 | 20241018 | 145400 | 3087415145 | 3735 | 3745 | 3745 | 3735 | 76 |
| 295 | 20241018 | 145300 | 3087131175 | 3745 | 3745 | 3745 | 3745 | 87 |
| 296 | 20241018 | 145200 | 3086805360 | 3735 | 3745 | 3745 | 3735 | 619 |
| 297 | 20241018 | 145100 | 3084493170 | 3735 | 3745 | 3745 | 3735 | 395 |
| 298 | 20241018 | 145000 | 3083017835 | 3735 | 3740 | 3740 | 3735 | 1374 |
| 299 | 20241018 | 144900 | 3077879570 | 3740 | 3745 | 3745 | 3740 | 355 |
| 300 | 20241018 | 144800 | 3076550295 | 3750 | 3745 | 3750 | 3745 | 16 |
| 301 | 20241018 | 144700 | 3076490310 | 3745 | 3745 | 3745 | 3745 | 10 |
| 302 | 20241018 | 144600 | 3076452860 | 3740 | 3740 | 3740 | 3740 | 0 |
| 303 | 20241018 | 144500 | 3076452860 | 3740 | 3740 | 3755 | 3740 | 1293 |
| 304 | 20241018 | 144400 | 3071616865 | 3740 | 3750 | 3750 | 3740 | 1781 |
| 305 | 20241018 | 144300 | 3064954610 | 3755 | 3755 | 3755 | 3755 | 20 |
| 306 | 20241018 | 144200 | 3064879510 | 3755 | 3755 | 3755 | 3755 | 127 |
| 307 | 20241018 | 144100 | 3064402625 | 3755 | 3750 | 3755 | 3740 | 3290 |
| 308 | 20241018 | 144000 | 3052093460 | 3750 | 3750 | 3750 | 3750 | 334 |
| 309 | 20241018 | 143900 | 3050840960 | 3750 | 3755 | 3755 | 3750 | 4700 |
| 310 | 20241018 | 143800 | 3033215880 | 3760 | 3760 | 3760 | 3760 | 10 |
| 311 | 20241018 | 143700 | 3033178280 | 3760 | 3750 | 3760 | 3750 | 20 |
| 312 | 20241018 | 143600 | 3033103170 | 3750 | 3760 | 3760 | 3750 | 1569 |
| 313 | 20241018 | 143500 | 3027219040 | 3760 | 3760 | 3760 | 3760 | 231 |
| 314 | 20241018 | 143400 | 3026350480 | 3760 | 3760 | 3760 | 3760 | 119 |
| 315 | 20241018 | 143300 | 3025903040 | 3750 | 3760 | 3765 | 3750 | 4501 |
| 316 | 20241018 | 143200 | 3008999805 | 3765 | 3770 | 3770 | 3765 | 1992 |
| 317 | 20241018 | 143100 | 3001495665 | 3770 | 3770 | 3770 | 3770 | 446 |
| 318 | 20241018 | 143000 | 2999814245 | 3770 | 3780 | 3780 | 3770 | 2279 |
| 319 | 20241018 | 142900 | 2991215510 | 3785 | 3785 | 3785 | 3785 | 106 |
| 320 | 20241018 | 142800 | 2990814300 | 3785 | 3780 | 3785 | 3780 | 416 |
| 321 | 20241018 | 142700 | 2989239805 | 3780 | 3780 | 3780 | 3780 | 1282 |
| 322 | 20241018 | 142600 | 2984393845 | 3780 | 3775 | 3780 | 3775 | 6 |
| 323 | 20241018 | 142500 | 2984371190 | 3775 | 3770 | 3775 | 3770 | 3 |
| 324 | 20241018 | 142400 | 2984359875 | 3775 | 3780 | 3780 | 3775 | 485 |
| 325 | 20241018 | 142300 | 2982528950 | 3780 | 3760 | 3780 | 3760 | 184 |
| 326 | 20241018 | 142200 | 2981837010 | 3760 | 3760 | 3770 | 3760 | 780 |
| 327 | 20241018 | 142100 | 2978899210 | 3770 | 3770 | 3770 | 3765 | 440 |
| 328 | 20241018 | 142000 | 2977241060 | 3770 | 3770 | 3770 | 3750 | 4449 |
| 329 | 20241018 | 141900 | 2960510135 | 3760 | 3775 | 3775 | 3760 | 3857 |
| 330 | 20241018 | 141800 | 2945982105 | 3775 | 3780 | 3780 | 3775 | 591 |
| 331 | 20241018 | 141700 | 2943749540 | 3780 | 3790 | 3790 | 3780 | 115 |
| 332 | 20241018 | 141600 | 2943313740 | 3790 | 3790 | 3795 | 3790 | 2314 |
| 333 | 20241018 | 141500 | 2934543675 | 3790 | 3785 | 3790 | 3785 | 188 |
| 334 | 20241018 | 141400 | 2933832070 | 3790 | 3790 | 3795 | 3790 | 1342 |
| 335 | 20241018 | 141300 | 2928745875 | 3795 | 3795 | 3795 | 3790 | 919 |
| 336 | 20241018 | 141200 | 2925261330 | 3795 | 3785 | 3795 | 3785 | 1044 |
| 337 | 20241018 | 141100 | 2921303210 | 3790 | 3785 | 3790 | 3785 | 964 |
| 338 | 20241018 | 141000 | 2917652670 | 3785 | 3785 | 3785 | 3780 | 314 |
| 339 | 20241018 | 140900 | 2916465545 | 3785 | 3785 | 3790 | 3785 | 1018 |
| 340 | 20241018 | 140800 | 2912610225 | 3785 | 3780 | 3785 | 3780 | 721 |
| 341 | 20241018 | 140700 | 2909882355 | 3780 | 3775 | 3785 | 3770 | 2590 |
| 342 | 20241018 | 140600 | 2900102505 | 3775 | 3770 | 3775 | 3770 | 58 |
| 343 | 20241018 | 140500 | 2899883710 | 3770 | 3775 | 3775 | 3770 | 1243 |
| 344 | 20241018 | 140400 | 2895197100 | 3770 | 3770 | 3770 | 3770 | 1633 |
| 345 | 20241018 | 140300 | 2889040690 | 3770 | 3770 | 3770 | 3770 | 10 |
| 346 | 20241018 | 140200 | 2889002990 | 3770 | 3765 | 3770 | 3765 | 864 |
| 347 | 20241018 | 140100 | 2885748650 | 3765 | 3765 | 3770 | 3765 | 2710 |
| 348 | 20241018 | 140000 | 2875542480 | 3765 | 3760 | 3765 | 3760 | 1735 |
| 349 | 20241018 | 135900 | 2869018765 | 3760 | 3755 | 3760 | 3755 | 102 |
| 350 | 20241018 | 135800 | 2868635660 | 3760 | 3760 | 3760 | 3755 | 424 |
| 351 | 20241018 | 135700 | 2867043355 | 3760 | 3760 | 3760 | 3760 | 212 |
| 352 | 20241018 | 135600 | 2866246235 | 3755 | 3755 | 3755 | 3750 | 264 |
| 353 | 20241018 | 135500 | 2865255420 | 3755 | 3755 | 3760 | 3750 | 248 |
| 354 | 20241018 | 135400 | 2864325270 | 3760 | 3760 | 3760 | 3750 | 479 |
| 355 | 20241018 | 135300 | 2862526735 | 3760 | 3760 | 3760 | 3760 | 531 |
| 356 | 20241018 | 135200 | 2860530175 | 3760 | 3760 | 3760 | 3760 | 808 |
| 357 | 20241018 | 135100 | 2857492095 | 3760 | 3765 | 3765 | 3760 | 1186 |
| 358 | 20241018 | 135000 | 2853030520 | 3765 | 3755 | 3765 | 3755 | 1563 |
| 359 | 20241018 | 134900 | 2847158080 | 3755 | 3755 | 3755 | 3755 | 10 |
| 360 | 20241018 | 134800 | 2847120530 | 3755 | 3750 | 3755 | 3750 | 36 |
| 361 | 20241018 | 134700 | 2846985415 | 3750 | 3750 | 3750 | 3750 | 991 |
| 362 | 20241018 | 134600 | 2843269165 | 3750 | 3750 | 3750 | 3750 | 125 |
| 363 | 20241018 | 134500 | 2842800415 | 3750 | 3750 | 3750 | 3750 | 107 |
| 364 | 20241018 | 134400 | 2842399165 | 3750 | 3745 | 3750 | 3745 | 1219 |
| 365 | 20241018 | 134300 | 2837833985 | 3745 | 3740 | 3745 | 3740 | 282 |
| 366 | 20241018 | 134200 | 2836778945 | 3740 | 3745 | 3745 | 3735 | 1193 |
| 367 | 20241018 | 134100 | 2832317665 | 3745 | 3750 | 3750 | 3745 | 397 |
| 368 | 20241018 | 134000 | 2830829440 | 3750 | 3750 | 3750 | 3750 | 517 |
| 369 | 20241018 | 133900 | 2828890690 | 3750 | 3755 | 3755 | 3750 | 184 |
| 370 | 20241018 | 133800 | 2828200640 | 3755 | 3750 | 3760 | 3750 | 1341 |
| 371 | 20241018 | 133700 | 2823167835 | 3755 | 3760 | 3760 | 3755 | 1675 |
| 372 | 20241018 | 133600 | 2816873915 | 3760 | 3740 | 3765 | 3740 | 8702 |
| 373 | 20241018 | 133500 | 2784200980 | 3730 | 3735 | 3740 | 3730 | 2548 |
| 374 | 20241018 | 133400 | 2774695075 | 3740 | 3730 | 3740 | 3730 | 77 |
| 375 | 20241018 | 133300 | 2774407755 | 3735 | 3735 | 3735 | 3730 | 1770 |
| 376 | 20241018 | 133200 | 2767802715 | 3740 | 3725 | 3740 | 3725 | 1290 |
| 377 | 20241018 | 133100 | 2762988700 | 3725 | 3735 | 3740 | 3725 | 7407 |
| 378 | 20241018 | 133000 | 2735356230 | 3735 | 3740 | 3740 | 3730 | 4789 |
| 379 | 20241018 | 132900 | 2717464830 | 3745 | 3755 | 3755 | 3740 | 2755 |
| 380 | 20241018 | 132800 | 2707146090 | 3750 | 3750 | 3760 | 3750 | 2656 |
| 381 | 20241018 | 132700 | 2697183375 | 3755 | 3755 | 3760 | 3750 | 5512 |
| 382 | 20241018 | 132600 | 2676510900 | 3760 | 3750 | 3760 | 3750 | 3592 |
| 383 | 20241018 | 132500 | 2663025685 | 3750 | 3755 | 3760 | 3745 | 4423 |
| 384 | 20241018 | 132400 | 2646443860 | 3760 | 3750 | 3760 | 3740 | 2647 |
| 385 | 20241018 | 132300 | 2636525775 | 3740 | 3765 | 3770 | 3725 | 26933 |
| 386 | 20241018 | 132200 | 2535695940 | 3770 | 3815 | 3815 | 3750 | 48996 |
| 387 | 20241018 | 132100 | 2350700255 | 3820 | 3770 | 3930 | 3770 | 183276 |
| 388 | 20241018 | 132000 | 1644215065 | 3770 | 3750 | 3770 | 3750 | 9247 |
| 389 | 20241018 | 131900 | 1609443800 | 3750 | 3765 | 3765 | 3750 | 2300 |
| 390 | 20241018 | 131800 | 1600818635 | 3750 | 3750 | 3750 | 3750 | 0 |
| 391 | 20241018 | 131700 | 1600818635 | 3750 | 3745 | 3750 | 3745 | 3863 |
| 392 | 20241018 | 131600 | 1586349700 | 3745 | 3745 | 3745 | 3745 | 296 |
| 393 | 20241018 | 131500 | 1585241180 | 3735 | 3735 | 3735 | 3735 | 1024 |
| 394 | 20241018 | 131400 | 1581416540 | 3730 | 3730 | 3730 | 3725 | 971 |
| 395 | 20241018 | 131300 | 1577794960 | 3730 | 3730 | 3730 | 3730 | 2 |
| 396 | 20241018 | 131200 | 1577787500 | 3725 | 3725 | 3725 | 3725 | 266 |
| 397 | 20241018 | 131100 | 1576796650 | 3725 | 3725 | 3725 | 3725 | 190 |
| 398 | 20241018 | 131000 | 1576088900 | 3725 | 3725 | 3725 | 3725 | 1469 |
| 399 | 20241018 | 130900 | 1570616875 | 3730 | 3730 | 3730 | 3730 | 142 |
| 400 | 20241018 | 130800 | 1570087215 | 3735 | 3730 | 3735 | 3730 | 953 |
| 401 | 20241018 | 130700 | 1566528440 | 3730 | 3725 | 3730 | 3725 | 884 |
| 402 | 20241018 | 130600 | 1563233995 | 3725 | 3725 | 3725 | 3725 | 31 |
| 403 | 20241018 | 130500 | 1563118520 | 3725 | 3725 | 3725 | 3725 | 0 |
| 404 | 20241018 | 130400 | 1563118520 | 3725 | 3725 | 3725 | 3725 | 2 |
| 405 | 20241018 | 130300 | 1563111070 | 3720 | 3720 | 3720 | 3720 | 3 |
| 406 | 20241018 | 130200 | 1563099910 | 3715 | 3715 | 3715 | 3715 | 0 |
| 407 | 20241018 | 130100 | 1563099910 | 3715 | 3730 | 3730 | 3715 | 3283 |
| 408 | 20241018 | 130000 | 1550878185 | 3730 | 3730 | 3730 | 3730 | 44 |
| 409 | 20241018 | 125900 | 1550714065 | 3735 | 3735 | 3735 | 3735 | 222 |
| 410 | 20241018 | 125800 | 1549884895 | 3735 | 3735 | 3735 | 3735 | 8 |
| 411 | 20241018 | 125700 | 1549855015 | 3735 | 3735 | 3735 | 3735 | 53 |
| 412 | 20241018 | 125600 | 1549657060 | 3730 | 3730 | 3730 | 3730 | 0 |
| 413 | 20241018 | 125500 | 1549657060 | 3730 | 3725 | 3730 | 3725 | 137 |
| 414 | 20241018 | 125400 | 1549146060 | 3730 | 3720 | 3730 | 3720 | 1575 |
| 415 | 20241018 | 125300 | 1543282510 | 3720 | 3720 | 3720 | 3720 | 1100 |
| 416 | 20241018 | 125200 | 1539190510 | 3720 | 3725 | 3725 | 3720 | 197 |
| 417 | 20241018 | 125100 | 1538457665 | 3720 | 3720 | 3720 | 3720 | 400 |
| 418 | 20241018 | 125000 | 1536969665 | 3720 | 3720 | 3720 | 3720 | 1019 |
| 419 | 20241018 | 124900 | 1533178985 | 3720 | 3720 | 3720 | 3720 | 0 |
| 420 | 20241018 | 124800 | 1533178985 | 3720 | 3720 | 3720 | 3720 | 0 |
| 421 | 20241018 | 124700 | 1533178985 | 3720 | 3720 | 3720 | 3720 | 559 |
| 422 | 20241018 | 124600 | 1531099505 | 3720 | 3720 | 3720 | 3720 | 0 |
| 423 | 20241018 | 124500 | 1531099505 | 3720 | 3720 | 3720 | 3720 | 1262 |
| 424 | 20241018 | 124400 | 1526404865 | 3715 | 3715 | 3715 | 3715 | 201 |
| 425 | 20241018 | 124300 | 1525658150 | 3720 | 3720 | 3720 | 3720 | 424 |
| 426 | 20241018 | 124200 | 1524080870 | 3715 | 3715 | 3715 | 3715 | 314 |
| 427 | 20241018 | 124100 | 1522914360 | 3715 | 3715 | 3715 | 3715 | 1686 |
| 428 | 20241018 | 124000 | 1516650870 | 3715 | 3715 | 3715 | 3715 | 0 |
| 429 | 20241018 | 123900 | 1516650870 | 3715 | 3715 | 3715 | 3715 | 500 |
| 430 | 20241018 | 123800 | 1514793370 | 3715 | 3715 | 3715 | 3715 | 1 |
| 431 | 20241018 | 123700 | 1514789655 | 3715 | 3715 | 3715 | 3715 | 0 |
| 432 | 20241018 | 123600 | 1514789655 | 3715 | 3720 | 3720 | 3715 | 515 |
| 433 | 20241018 | 123500 | 1512876180 | 3720 | 3720 | 3720 | 3720 | 44 |
| 434 | 20241018 | 123400 | 1512712500 | 3720 | 3720 | 3720 | 3715 | 473 |
| 435 | 20241018 | 123300 | 1510953095 | 3715 | 3715 | 3715 | 3715 | 326 |
| 436 | 20241018 | 123200 | 1509742005 | 3715 | 3715 | 3715 | 3715 | 266 |
| 437 | 20241018 | 123100 | 1508753815 | 3715 | 3715 | 3715 | 3715 | 1525 |
| 438 | 20241018 | 123000 | 1503088440 | 3720 | 3720 | 3720 | 3720 | 5 |
| 439 | 20241018 | 122900 | 1503069840 | 3720 | 3720 | 3720 | 3720 | 16 |
| 440 | 20241018 | 122800 | 1503010320 | 3720 | 3715 | 3720 | 3715 | 19 |
| 441 | 20241018 | 122700 | 1502939675 | 3715 | 3725 | 3725 | 3715 | 4174 |
| 442 | 20241018 | 122600 | 1487411040 | 3725 | 3725 | 3725 | 3725 | 271 |
| 443 | 20241018 | 122500 | 1486401565 | 3725 | 3725 | 3725 | 3725 | 132 |
| 444 | 20241018 | 122400 | 1485909865 | 3735 | 3735 | 3735 | 3735 | 0 |
| 445 | 20241018 | 122300 | 1485909865 | 3735 | 3735 | 3735 | 3735 | 1 |
| 446 | 20241018 | 122200 | 1485906130 | 3725 | 3725 | 3725 | 3725 | 2 |
| 447 | 20241018 | 122100 | 1485898680 | 3730 | 3730 | 3730 | 3730 | 159 |
| 448 | 20241018 | 122000 | 1485305610 | 3725 | 3725 | 3725 | 3725 | 10 |
| 449 | 20241018 | 121900 | 1485268360 | 3720 | 3720 | 3720 | 3720 | 2 |
| 450 | 20241018 | 121800 | 1485260920 | 3720 | 3730 | 3730 | 3720 | 741 |
| 451 | 20241018 | 121700 | 1482500485 | 3735 | 3735 | 3735 | 3735 | 0 |
| 452 | 20241018 | 121600 | 1482500485 | 3735 | 3750 | 3750 | 3730 | 1532 |
| 453 | 20241018 | 121500 | 1476764865 | 3750 | 3750 | 3750 | 3750 | 1000 |
| 454 | 20241018 | 121400 | 1473014865 | 3750 | 3750 | 3750 | 3750 | 0 |
| 455 | 20241018 | 121300 | 1473014865 | 3750 | 3775 | 3775 | 3750 | 3411 |
| 456 | 20241018 | 121200 | 1460196310 | 3780 | 3760 | 3800 | 3755 | 11447 |
| 457 | 20241018 | 121100 | 1416921875 | 3760 | 3750 | 3760 | 3750 | 1096 |
| 458 | 20241018 | 121000 | 1412805600 | 3740 | 3740 | 3740 | 3740 | 0 |
| 459 | 20241018 | 120900 | 1412805600 | 3740 | 3750 | 3755 | 3740 | 456 |
| 460 | 20241018 | 120800 | 1411099100 | 3745 | 3750 | 3755 | 3745 | 129 |
| 461 | 20241018 | 120700 | 1410615635 | 3755 | 3750 | 3755 | 3750 | 76 |
| 462 | 20241018 | 120600 | 1410330330 | 3750 | 3750 | 3750 | 3750 | 1001 |
| 463 | 20241018 | 120500 | 1406576580 | 3745 | 3745 | 3745 | 3745 | 9 |
| 464 | 20241018 | 120400 | 1406542875 | 3745 | 3740 | 3745 | 3740 | 586 |
| 465 | 20241018 | 120300 | 1404350275 | 3740 | 3740 | 3740 | 3740 | 1 |
| 466 | 20241018 | 120200 | 1404346535 | 3730 | 3730 | 3730 | 3730 | 700 |
| 467 | 20241018 | 120100 | 1401735535 | 3725 | 3725 | 3725 | 3725 | 1001 |
| 468 | 20241018 | 120000 | 1398006810 | 3725 | 3730 | 3730 | 3725 | 131 |
| 469 | 20241018 | 115900 | 1397518335 | 3730 | 3730 | 3730 | 3730 | 0 |
| 470 | 20241018 | 115800 | 1397518335 | 3730 | 3730 | 3730 | 3730 | 0 |
| 471 | 20241018 | 115700 | 1397518335 | 3730 | 3725 | 3730 | 3725 | 278 |
| 472 | 20241018 | 115600 | 1396481895 | 3725 | 3725 | 3725 | 3725 | 0 |
| 473 | 20241018 | 115500 | 1396481895 | 3725 | 3725 | 3725 | 3725 | 0 |
| 474 | 20241018 | 115400 | 1396481895 | 3725 | 3725 | 3725 | 3725 | 4 |
| 475 | 20241018 | 115300 | 1396466995 | 3725 | 3720 | 3725 | 3720 | 10 |
| 476 | 20241018 | 115200 | 1396429755 | 3720 | 3720 | 3720 | 3720 | 4 |
| 477 | 20241018 | 115100 | 1396414875 | 3720 | 3725 | 3725 | 3720 | 3177 |
| 478 | 20241018 | 115000 | 1384580695 | 3725 | 3730 | 3730 | 3725 | 32 |
| 479 | 20241018 | 114900 | 1384461475 | 3730 | 3730 | 3730 | 3730 | 10 |
| 480 | 20241018 | 114800 | 1384424175 | 3735 | 3735 | 3735 | 3735 | 358 |
| 481 | 20241018 | 114700 | 1383087045 | 3740 | 3740 | 3740 | 3740 | 1 |
| 482 | 20241018 | 114600 | 1383083305 | 3735 | 3735 | 3735 | 3735 | 0 |
| 483 | 20241018 | 114500 | 1383083305 | 3735 | 3735 | 3735 | 3735 | 3 |
| 484 | 20241018 | 114400 | 1383072100 | 3735 | 3735 | 3735 | 3735 | 448 |
| 485 | 20241018 | 114300 | 1381398820 | 3735 | 3730 | 3735 | 3730 | 10 |
| 486 | 20241018 | 114200 | 1381361515 | 3730 | 3730 | 3730 | 3730 | 6 |
| 487 | 20241018 | 114100 | 1381339135 | 3730 | 3730 | 3730 | 3730 | 2 |
| 488 | 20241018 | 114000 | 1381331675 | 3730 | 3730 | 3730 | 3730 | 15 |
| 489 | 20241018 | 113900 | 1381275725 | 3730 | 3730 | 3730 | 3730 | 503 |
| 490 | 20241018 | 113800 | 1379399535 | 3730 | 3730 | 3730 | 3730 | 360 |
| 491 | 20241018 | 113700 | 1378056735 | 3735 | 3735 | 3735 | 3735 | 15 |
| 492 | 20241018 | 113600 | 1378000710 | 3735 | 3735 | 3735 | 3735 | 6 |
| 493 | 20241018 | 113500 | 1377978300 | 3730 | 3730 | 3730 | 3730 | 4 |
| 494 | 20241018 | 113400 | 1377963380 | 3730 | 3725 | 3730 | 3725 | 21 |
| 495 | 20241018 | 113300 | 1377885060 | 3725 | 3725 | 3725 | 3725 | 2115 |
| 496 | 20241018 | 113200 | 1370006685 | 3725 | 3725 | 3725 | 3725 | 302 |
| 497 | 20241018 | 113100 | 1368881735 | 3730 | 3730 | 3740 | 3730 | 1872 |
| 498 | 20241018 | 113000 | 1361898165 | 3730 | 3725 | 3730 | 3725 | 918 |
| 499 | 20241018 | 112900 | 1358476560 | 3725 | 3725 | 3725 | 3725 | 297 |
| 500 | 20241018 | 112800 | 1357370235 | 3725 | 3725 | 3725 | 3725 | 54 |
| 501 | 20241018 | 112700 | 1357169085 | 3725 | 3725 | 3725 | 3725 | 46 |
| 502 | 20241018 | 112600 | 1356997735 | 3725 | 3725 | 3725 | 3725 | 2 |
| 503 | 20241018 | 112500 | 1356990285 | 3725 | 3725 | 3725 | 3725 | 314 |
| 504 | 20241018 | 112400 | 1355820635 | 3725 | 3715 | 3725 | 3715 | 270 |
| 505 | 20241018 | 112300 | 1354815050 | 3715 | 3710 | 3715 | 3710 | 753 |
| 506 | 20241018 | 112200 | 1352017660 | 3710 | 3715 | 3715 | 3710 | 1211 |
| 507 | 20241018 | 112100 | 1347520540 | 3715 | 3710 | 3715 | 3710 | 61 |
| 508 | 20241018 | 112000 | 1347293935 | 3710 | 3710 | 3710 | 3710 | 180 |
| 509 | 20241018 | 111900 | 1346626135 | 3715 | 3710 | 3715 | 3710 | 52 |
| 510 | 20241018 | 111800 | 1346432965 | 3710 | 3710 | 3710 | 3710 | 261 |
| 511 | 20241018 | 111700 | 1345464655 | 3710 | 3710 | 3710 | 3710 | 1356 |
| 512 | 20241018 | 111600 | 1340433895 | 3710 | 3710 | 3710 | 3710 | 135 |
| 513 | 20241018 | 111500 | 1339933045 | 3710 | 3705 | 3710 | 3705 | 400 |
| 514 | 20241018 | 111400 | 1338450385 | 3710 | 3710 | 3710 | 3710 | 0 |
| 515 | 20241018 | 111300 | 1338450385 | 3710 | 3710 | 3710 | 3710 | 0 |
| 516 | 20241018 | 111200 | 1338450385 | 3710 | 3700 | 3710 | 3700 | 11 |
| 517 | 20241018 | 111100 | 1338409585 | 3700 | 3700 | 3700 | 3700 | 3 |
| 518 | 20241018 | 111000 | 1338398485 | 3700 | 3700 | 3700 | 3700 | 418 |
| 519 | 20241018 | 110900 | 1336851885 | 3710 | 3700 | 3710 | 3700 | 126 |
| 520 | 20241018 | 110800 | 1336385505 | 3700 | 3700 | 3700 | 3700 | 1 |
| 521 | 20241018 | 110700 | 1336381805 | 3700 | 3700 | 3700 | 3700 | 1 |
| 522 | 20241018 | 110600 | 1336378105 | 3700 | 3710 | 3710 | 3695 | 2794 |
| 523 | 20241018 | 110500 | 1326040310 | 3700 | 3705 | 3705 | 3700 | 1804 |
| 524 | 20241018 | 110400 | 1319364300 | 3700 | 3710 | 3710 | 3700 | 4719 |
| 525 | 20241018 | 110300 | 1301886395 | 3705 | 3705 | 3705 | 3705 | 0 |
| 526 | 20241018 | 110200 | 1301886395 | 3705 | 3710 | 3710 | 3705 | 1176 |
| 527 | 20241018 | 110100 | 1297524075 | 3710 | 3710 | 3710 | 3710 | 503 |
| 528 | 20241018 | 110000 | 1295657945 | 3715 | 3715 | 3715 | 3715 | 1 |
| 529 | 20241018 | 105900 | 1295654230 | 3705 | 3710 | 3710 | 3705 | 699 |
| 530 | 20241018 | 105800 | 1293063560 | 3710 | 3710 | 3710 | 3710 | 254 |
| 531 | 20241018 | 105700 | 1292121220 | 3705 | 3705 | 3705 | 3705 | 0 |
| 532 | 20241018 | 105600 | 1292121220 | 3705 | 3705 | 3705 | 3705 | 2 |
| 533 | 20241018 | 105500 | 1292113810 | 3705 | 3705 | 3705 | 3705 | 2 |
| 534 | 20241018 | 105400 | 1292106400 | 3705 | 3705 | 3710 | 3705 | 1024 |
| 535 | 20241018 | 105300 | 1288310980 | 3705 | 3705 | 3705 | 3705 | 431 |
| 536 | 20241018 | 105200 | 1286714125 | 3705 | 3705 | 3705 | 3705 | 208 |
| 537 | 20241018 | 105100 | 1285943485 | 3705 | 3705 | 3705 | 3705 | 601 |
| 538 | 20241018 | 105000 | 1283716780 | 3700 | 3705 | 3705 | 3700 | 1413 |
| 539 | 20241018 | 104900 | 1278486175 | 3705 | 3705 | 3705 | 3700 | 4300 |
| 540 | 20241018 | 104800 | 1262561885 | 3710 | 3710 | 3710 | 3710 | 600 |
| 541 | 20241018 | 104700 | 1260335885 | 3705 | 3710 | 3710 | 3705 | 4331 |
| 542 | 20241018 | 104600 | 1244289155 | 3710 | 3715 | 3715 | 3705 | 2546 |
| 543 | 20241018 | 104500 | 1234843485 | 3715 | 3715 | 3715 | 3710 | 3013 |
| 544 | 20241018 | 104400 | 1223661450 | 3715 | 3715 | 3720 | 3715 | 148 |
| 545 | 20241018 | 104300 | 1223111620 | 3715 | 3715 | 3715 | 3715 | 53 |
| 546 | 20241018 | 104200 | 1222914725 | 3715 | 3715 | 3715 | 3715 | 349 |
| 547 | 20241018 | 104100 | 1221618190 | 3715 | 3715 | 3715 | 3715 | 0 |
| 548 | 20241018 | 104000 | 1221618190 | 3715 | 3715 | 3720 | 3715 | 33 |
| 549 | 20241018 | 103900 | 1221495590 | 3720 | 3725 | 3725 | 3720 | 44 |
| 550 | 20241018 | 103800 | 1221331905 | 3725 | 3725 | 3725 | 3725 | 9 |
| 551 | 20241018 | 103700 | 1221298380 | 3710 | 3715 | 3725 | 3710 | 2783 |
| 552 | 20241018 | 103600 | 1210968790 | 3725 | 3715 | 3725 | 3710 | 175 |
| 553 | 20241018 | 103500 | 1210318675 | 3710 | 3710 | 3710 | 3710 | 0 |
| 554 | 20241018 | 103400 | 1210318675 | 3710 | 3710 | 3710 | 3705 | 2089 |
| 555 | 20241018 | 103300 | 1202569865 | 3710 | 3710 | 3710 | 3710 | 0 |
| 556 | 20241018 | 103200 | 1202569865 | 3710 | 3710 | 3710 | 3710 | 904 |
| 557 | 20241018 | 103100 | 1199216025 | 3710 | 3720 | 3720 | 3710 | 4600 |
| 558 | 20241018 | 103000 | 1182131250 | 3725 | 3720 | 3725 | 3720 | 853 |
| 559 | 20241018 | 102900 | 1178958085 | 3720 | 3720 | 3720 | 3720 | 268 |
| 560 | 20241018 | 102800 | 1177961125 | 3725 | 3725 | 3725 | 3725 | 138 |
| 561 | 20241018 | 102700 | 1177447075 | 3725 | 3730 | 3730 | 3725 | 550 |
| 562 | 20241018 | 102600 | 1175395805 | 3735 | 3740 | 3740 | 3735 | 372 |
| 563 | 20241018 | 102500 | 1174005870 | 3745 | 3735 | 3745 | 3735 | 289 |
| 564 | 20241018 | 102400 | 1172924425 | 3735 | 3735 | 3735 | 3735 | 158 |
| 565 | 20241018 | 102300 | 1172334295 | 3745 | 3740 | 3745 | 3740 | 1257 |
| 566 | 20241018 | 102200 | 1167632610 | 3750 | 3735 | 3750 | 3735 | 540 |
| 567 | 20241018 | 102100 | 1165611015 | 3735 | 3710 | 3735 | 3710 | 1790 |
| 568 | 20241018 | 102000 | 1158949335 | 3710 | 3725 | 3725 | 3710 | 1749 |
| 569 | 20241018 | 101900 | 1152448515 | 3725 | 3725 | 3725 | 3725 | 0 |
| 570 | 20241018 | 101800 | 1152448515 | 3725 | 3725 | 3725 | 3725 | 612 |
| 571 | 20241018 | 101700 | 1150168815 | 3725 | 3735 | 3735 | 3725 | 901 |
| 572 | 20241018 | 101600 | 1146806575 | 3740 | 3730 | 3745 | 3730 | 2226 |
| 573 | 20241018 | 101500 | 1138489810 | 3745 | 3735 | 3745 | 3730 | 6531 |
| 574 | 20241018 | 101400 | 1114077565 | 3735 | 3725 | 3735 | 3725 | 433 |
| 575 | 20241018 | 101300 | 1112464370 | 3735 | 3735 | 3735 | 3735 | 45 |
| 576 | 20241018 | 101200 | 1112296295 | 3735 | 3710 | 3735 | 3700 | 4107 |
| 577 | 20241018 | 101100 | 1097032320 | 3710 | 3700 | 3710 | 3700 | 634 |
| 578 | 20241018 | 101000 | 1094680480 | 3715 | 3715 | 3715 | 3715 | 146 |
| 579 | 20241018 | 100900 | 1094138090 | 3715 | 3715 | 3715 | 3715 | 0 |
| 580 | 20241018 | 100800 | 1094138090 | 3715 | 3710 | 3715 | 3700 | 4206 |
| 581 | 20241018 | 100700 | 1078526080 | 3700 | 3700 | 3700 | 3700 | 107 |
| 582 | 20241018 | 100600 | 1078130180 | 3700 | 3700 | 3700 | 3700 | 45 |
| 583 | 20241018 | 100500 | 1077963680 | 3695 | 3710 | 3710 | 3695 | 2013 |
| 584 | 20241018 | 100400 | 1070495480 | 3710 | 3710 | 3710 | 3710 | 0 |
| 585 | 20241018 | 100300 | 1070495480 | 3710 | 3685 | 3710 | 3685 | 720 |
| 586 | 20241018 | 100200 | 1067838530 | 3685 | 3685 | 3685 | 3685 | 505 |
| 587 | 20241018 | 100100 | 1065977605 | 3680 | 3690 | 3690 | 3680 | 7477 |
| 588 | 20241018 | 100000 | 1038420225 | 3695 | 3695 | 3695 | 3695 | 238 |
| 589 | 20241018 | 095900 | 1037540815 | 3690 | 3690 | 3690 | 3690 | 0 |
| 590 | 20241018 | 095800 | 1037540815 | 3690 | 3690 | 3690 | 3690 | 197 |
| 591 | 20241018 | 095700 | 1036813885 | 3690 | 3690 | 3690 | 3690 | 1587 |
| 592 | 20241018 | 095600 | 1030957855 | 3710 | 3685 | 3710 | 3685 | 74 |
| 593 | 20241018 | 095500 | 1030684965 | 3710 | 3685 | 3710 | 3685 | 1723 |
| 594 | 20241018 | 095400 | 1024330105 | 3685 | 3710 | 3715 | 3680 | 28008 |
| 595 | 20241018 | 095300 | 921059120 | 3710 | 3710 | 3710 | 3710 | 42 |
| 596 | 20241018 | 095200 | 920903300 | 3710 | 3710 | 3710 | 3710 | 101 |
| 597 | 20241018 | 095100 | 920528590 | 3710 | 3710 | 3720 | 3710 | 1254 |
| 598 | 20241018 | 095000 | 915873715 | 3710 | 3700 | 3715 | 3700 | 2135 |
| 599 | 20241018 | 094900 | 907948550 | 3705 | 3695 | 3705 | 3695 | 4294 |
| 600 | 20241018 | 094800 | 892047700 | 3695 | 3695 | 3695 | 3695 | 766 |
| 601 | 20241018 | 094700 | 889217330 | 3695 | 3695 | 3695 | 3695 | 116 |
| 602 | 20241018 | 094600 | 888788710 | 3695 | 3695 | 3695 | 3695 | 850 |
| 603 | 20241018 | 094500 | 885647960 | 3700 | 3690 | 3700 | 3690 | 2838 |
| 604 | 20241018 | 094400 | 875158635 | 3695 | 3695 | 3695 | 3680 | 7978 |
| 605 | 20241018 | 094300 | 845739475 | 3695 | 3705 | 3705 | 3695 | 2912 |
| 606 | 20241018 | 094200 | 834964295 | 3705 | 3705 | 3710 | 3705 | 3642 |
| 607 | 20241018 | 094100 | 821457900 | 3705 | 3705 | 3710 | 3705 | 1198 |
| 608 | 20241018 | 094000 | 817019285 | 3705 | 3705 | 3705 | 3700 | 3286 |
| 609 | 20241018 | 093900 | 804851920 | 3705 | 3700 | 3705 | 3695 | 2154 |
| 610 | 20241018 | 093800 | 796882565 | 3700 | 3705 | 3705 | 3700 | 1861 |
| 611 | 20241018 | 093700 | 789989350 | 3705 | 3710 | 3715 | 3700 | 10489 |
| 612 | 20241018 | 093600 | 751139580 | 3710 | 3710 | 3715 | 3710 | 1021 |
| 613 | 20241018 | 093500 | 747347895 | 3710 | 3710 | 3710 | 3705 | 3268 |
| 614 | 20241018 | 093400 | 735223700 | 3710 | 3720 | 3720 | 3710 | 2656 |
| 615 | 20241018 | 093300 | 725356195 | 3720 | 3725 | 3735 | 3720 | 599 |
| 616 | 20241018 | 093200 | 723123485 | 3725 | 3720 | 3725 | 3720 | 614 |
| 617 | 20241018 | 093100 | 720839240 | 3715 | 3715 | 3715 | 3710 | 3805 |
| 618 | 20241018 | 093000 | 706705515 | 3705 | 3735 | 3735 | 3705 | 19558 |
| 619 | 20241018 | 092900 | 634077015 | 3745 | 3745 | 3745 | 3730 | 1366 |
| 620 | 20241018 | 092800 | 628972255 | 3750 | 3750 | 3755 | 3750 | 306 |
| 621 | 20241018 | 092700 | 627824750 | 3735 | 3740 | 3745 | 3735 | 1088 |
| 622 | 20241018 | 092600 | 623759795 | 3735 | 3735 | 3740 | 3735 | 1134 |
| 623 | 20241018 | 092500 | 619520795 | 3735 | 3740 | 3740 | 3735 | 5546 |
| 624 | 20241018 | 092400 | 598779220 | 3740 | 3740 | 3750 | 3740 | 2728 |
| 625 | 20241018 | 092300 | 588564420 | 3750 | 3735 | 3750 | 3730 | 4073 |
| 626 | 20241018 | 092200 | 573350770 | 3740 | 3750 | 3750 | 3740 | 1307 |
| 627 | 20241018 | 092100 | 568458490 | 3750 | 3760 | 3760 | 3735 | 6502 |
| 628 | 20241018 | 092000 | 544079585 | 3765 | 3780 | 3780 | 3760 | 6193 |
| 629 | 20241018 | 091900 | 520734655 | 3785 | 3780 | 3785 | 3780 | 2065 |
| 630 | 20241018 | 091800 | 512928855 | 3780 | 3780 | 3800 | 3780 | 14504 |
| 631 | 20241018 | 091700 | 458000710 | 3775 | 3780 | 3780 | 3765 | 3807 |
| 632 | 20241018 | 091600 | 443647820 | 3780 | 3785 | 3795 | 3780 | 6838 |
| 633 | 20241018 | 091500 | 417755450 | 3780 | 3780 | 3780 | 3775 | 1109 |
| 634 | 20241018 | 091400 | 413564990 | 3780 | 3765 | 3780 | 3760 | 4862 |
| 635 | 20241018 | 091300 | 395241280 | 3765 | 3780 | 3790 | 3765 | 5762 |
| 636 | 20241018 | 091200 | 373499720 | 3790 | 3750 | 3790 | 3745 | 13323 |
| 637 | 20241018 | 091100 | 323258440 | 3735 | 3730 | 3735 | 3725 | 3499 |
| 638 | 20241018 | 091000 | 310197750 | 3725 | 3735 | 3740 | 3725 | 6242 |
| 639 | 20241018 | 090900 | 286905270 | 3735 | 3745 | 3745 | 3735 | 5322 |
| 640 | 20241018 | 090800 | 267005855 | 3745 | 3745 | 3750 | 3740 | 4261 |
| 641 | 20241018 | 090700 | 251037570 | 3750 | 3750 | 3765 | 3745 | 3032 |
| 642 | 20241018 | 090600 | 239651170 | 3750 | 3765 | 3765 | 3750 | 683 |
| 643 | 20241018 | 090500 | 237088565 | 3765 | 3750 | 3765 | 3740 | 4666 |
| 644 | 20241018 | 090400 | 219564705 | 3750 | 3720 | 3750 | 3720 | 6081 |
| 645 | 20241018 | 090300 | 196900970 | 3710 | 3705 | 3720 | 3705 | 3499 |
| 646 | 20241018 | 090200 | 183906815 | 3720 | 3710 | 3725 | 3700 | 16625 |
| 647 | 20241018 | 090100 | 122243040 | 3715 | 3720 | 3760 | 3705 | 11318 |
| 648 | 20241018 | 090000 | 79996010 | 3740 | 3730 | 3750 | 3705 | 20904 |