32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240904 | 194100 | 4358681980 | 1691 | 1691 | 1691 | 1691 | 36835 |
| 3 | 20240904 | 194000 | 4358681980 | 1691 | 1691 | 1691 | 1691 | 0 |
| 4 | 20240904 | 193900 | 4358681980 | 1691 | 1691 | 1691 | 1691 | 0 |
| 5 | 20240904 | 193800 | 4358681980 | 1691 | 1691 | 1691 | 1691 | 0 |
| 6 | 20240904 | 193700 | 4358681980 | 1691 | 1691 | 1691 | 1691 | 0 |
| 7 | 20240904 | 193600 | 4358681980 | 1691 | 1691 | 1691 | 1691 | 0 |
| 8 | 20240904 | 193500 | 4358681980 | 1691 | 1691 | 1691 | 1691 | 0 |
| 9 | 20240904 | 193400 | 4358681980 | 1691 | 1691 | 1691 | 1691 | 0 |
| 10 | 20240904 | 193300 | 4358681980 | 1691 | 1691 | 1691 | 1691 | 0 |
| 11 | 20240904 | 193200 | 4358681980 | 1691 | 1691 | 1691 | 1691 | 0 |
| 12 | 20240904 | 193100 | 4358681980 | 1691 | 1691 | 1691 | 1691 | 0 |
| 13 | 20240904 | 193000 | 4358681980 | 1691 | 1691 | 1691 | 1691 | 0 |
| 14 | 20240904 | 192900 | 4358681980 | 1691 | 1691 | 1691 | 1691 | 0 |
| 15 | 20240904 | 192800 | 4358681980 | 1691 | 1691 | 1691 | 1691 | 0 |
| 16 | 20240904 | 192700 | 4358681980 | 1691 | 1691 | 1691 | 1691 | 0 |
| 17 | 20240904 | 192600 | 4358681980 | 1691 | 1691 | 1691 | 1691 | 0 |
| 18 | 20240904 | 192500 | 4358681980 | 1691 | 1691 | 1691 | 1691 | 0 |
| 19 | 20240904 | 192400 | 4358681980 | 1691 | 1691 | 1691 | 1691 | 0 |
| 20 | 20240904 | 192300 | 4358681980 | 1691 | 1691 | 1691 | 1691 | 0 |
| 21 | 20240904 | 192200 | 4358681980 | 1691 | 1691 | 1691 | 1691 | 0 |
| 22 | 20240904 | 192100 | 4358681980 | 1691 | 1691 | 1691 | 1691 | 0 |
| 23 | 20240904 | 192000 | 4358681980 | 1691 | 1691 | 1691 | 1691 | 0 |
| 24 | 20240904 | 191900 | 4358681980 | 1691 | 1691 | 1691 | 1691 | 0 |
| 25 | 20240904 | 191800 | 4358681980 | 1691 | 1691 | 1691 | 1691 | 0 |
| 26 | 20240904 | 191700 | 4358681980 | 1691 | 1691 | 1691 | 1691 | 0 |
| 27 | 20240904 | 191600 | 4358681980 | 1691 | 1691 | 1691 | 1691 | 0 |
| 28 | 20240904 | 191500 | 4358681980 | 1691 | 1691 | 1691 | 1691 | 0 |
| 29 | 20240904 | 191400 | 4358681980 | 1691 | 1691 | 1691 | 1691 | 0 |
| 30 | 20240904 | 191300 | 4358681980 | 1691 | 1691 | 1691 | 1691 | 0 |
| 31 | 20240904 | 191200 | 4358681980 | 1691 | 1691 | 1691 | 1691 | 0 |
| 32 | 20240904 | 191100 | 4358681980 | 1691 | 1691 | 1691 | 1691 | 36835 |
| 33 | 20240904 | 191000 | 4358681980 | 1691 | 1691 | 1691 | 1691 | 0 |
| 34 | 20240904 | 190900 | 4358681980 | 1691 | 1691 | 1691 | 1691 | 0 |
| 35 | 20240904 | 190800 | 4358681980 | 1691 | 1691 | 1691 | 1691 | 0 |
| 36 | 20240904 | 190700 | 4358681980 | 1691 | 1691 | 1691 | 1691 | 0 |
| 37 | 20240904 | 190600 | 4358681980 | 1691 | 1691 | 1691 | 1691 | 0 |
| 38 | 20240904 | 190500 | 4358681980 | 1691 | 1691 | 1691 | 1691 | 0 |
| 39 | 20240904 | 190400 | 4358681980 | 1691 | 1691 | 1691 | 1691 | 0 |
| 40 | 20240904 | 190300 | 4358681980 | 1691 | 1691 | 1691 | 1691 | 0 |
| 41 | 20240904 | 190200 | 4358681980 | 1691 | 1691 | 1691 | 1691 | 0 |
| 42 | 20240904 | 190100 | 4358681980 | 1691 | 1691 | 1691 | 1691 | 0 |
| 43 | 20240904 | 190000 | 4358681980 | 1691 | 1691 | 1691 | 1691 | 0 |
| 44 | 20240904 | 185900 | 4358681980 | 1691 | 1691 | 1691 | 1691 | 0 |
| 45 | 20240904 | 185800 | 4358681980 | 1691 | 1691 | 1691 | 1691 | 0 |
| 46 | 20240904 | 185700 | 4358681980 | 1691 | 1691 | 1691 | 1691 | 0 |
| 47 | 20240904 | 185600 | 4358681980 | 1691 | 1691 | 1691 | 1691 | 0 |
| 48 | 20240904 | 185500 | 4358681980 | 1691 | 1691 | 1691 | 1691 | 0 |
| 49 | 20240904 | 185400 | 4358681980 | 1691 | 1691 | 1691 | 1691 | 0 |
| 50 | 20240904 | 185300 | 4358681980 | 1691 | 1691 | 1691 | 1691 | 0 |
| 51 | 20240904 | 185200 | 4358681980 | 1691 | 1691 | 1691 | 1691 | 0 |
| 52 | 20240904 | 185100 | 4358681980 | 1691 | 1691 | 1691 | 1691 | 0 |
| 53 | 20240904 | 185000 | 4358681980 | 1691 | 1691 | 1691 | 1691 | 0 |
| 54 | 20240904 | 184900 | 4358681980 | 1691 | 1691 | 1691 | 1691 | 0 |
| 55 | 20240904 | 184800 | 4358681980 | 1691 | 1691 | 1691 | 1691 | 0 |
| 56 | 20240904 | 184700 | 4358681980 | 1691 | 1691 | 1691 | 1691 | 0 |
| 57 | 20240904 | 184600 | 4358681980 | 1691 | 1691 | 1691 | 1691 | 0 |
| 58 | 20240904 | 184500 | 4358681980 | 1691 | 1691 | 1691 | 1691 | 0 |
| 59 | 20240904 | 184400 | 4358681980 | 1691 | 1691 | 1691 | 1691 | 0 |
| 60 | 20240904 | 184300 | 4358681980 | 1691 | 1691 | 1691 | 1691 | 0 |
| 61 | 20240904 | 184200 | 4358681980 | 1691 | 1691 | 1691 | 1691 | 0 |
| 62 | 20240904 | 184100 | 4358681980 | 1691 | 1691 | 1691 | 1691 | 36835 |
| 63 | 20240904 | 184000 | 4358681980 | 1691 | 1691 | 1691 | 1691 | 0 |
| 64 | 20240904 | 183900 | 4358681980 | 1691 | 1691 | 1691 | 1691 | 0 |
| 65 | 20240904 | 183800 | 4358681980 | 1691 | 1691 | 1691 | 1691 | 0 |
| 66 | 20240904 | 183700 | 4358681980 | 1691 | 1691 | 1691 | 1691 | 0 |
| 67 | 20240904 | 183600 | 4358681980 | 1691 | 1691 | 1691 | 1691 | 0 |
| 68 | 20240904 | 183500 | 4358681980 | 1691 | 1691 | 1691 | 1691 | 0 |
| 69 | 20240904 | 183400 | 4358681980 | 1691 | 1691 | 1691 | 1691 | 0 |
| 70 | 20240904 | 183300 | 4358681980 | 1691 | 1691 | 1691 | 1691 | 0 |
| 71 | 20240904 | 183200 | 4358681980 | 1691 | 1691 | 1691 | 1691 | 0 |
| 72 | 20240904 | 183100 | 4358681980 | 1691 | 1691 | 1691 | 1691 | 0 |
| 73 | 20240904 | 183000 | 4358681980 | 1691 | 1691 | 1691 | 1691 | 0 |
| 74 | 20240904 | 182900 | 4358681980 | 1691 | 1691 | 1691 | 1691 | 0 |
| 75 | 20240904 | 182800 | 4358681980 | 1691 | 1691 | 1691 | 1691 | 0 |
| 76 | 20240904 | 182700 | 4358681980 | 1691 | 1691 | 1691 | 1691 | 0 |
| 77 | 20240904 | 182600 | 4358681980 | 1691 | 1691 | 1691 | 1691 | 0 |
| 78 | 20240904 | 182500 | 4358681980 | 1691 | 1691 | 1691 | 1691 | 0 |
| 79 | 20240904 | 182400 | 4358681980 | 1691 | 1691 | 1691 | 1691 | 0 |
| 80 | 20240904 | 182300 | 4358681980 | 1691 | 1691 | 1691 | 1691 | 0 |
| 81 | 20240904 | 182200 | 4358681980 | 1691 | 1691 | 1691 | 1691 | 0 |
| 82 | 20240904 | 182100 | 4358681980 | 1691 | 1691 | 1691 | 1691 | 0 |
| 83 | 20240904 | 182000 | 4358681980 | 1691 | 1691 | 1691 | 1691 | 0 |
| 84 | 20240904 | 181900 | 4358681980 | 1691 | 1691 | 1691 | 1691 | 0 |
| 85 | 20240904 | 181800 | 4358681980 | 1691 | 1691 | 1691 | 1691 | 0 |
| 86 | 20240904 | 181700 | 4358681980 | 1691 | 1691 | 1691 | 1691 | 0 |
| 87 | 20240904 | 181600 | 4358681980 | 1691 | 1691 | 1691 | 1691 | 0 |
| 88 | 20240904 | 181500 | 4358681980 | 1691 | 1691 | 1691 | 1691 | 0 |
| 89 | 20240904 | 181400 | 4358681980 | 1691 | 1691 | 1691 | 1691 | 0 |
| 90 | 20240904 | 181300 | 4358681980 | 1691 | 1691 | 1691 | 1691 | 0 |
| 91 | 20240904 | 181200 | 4358681980 | 1691 | 1691 | 1691 | 1691 | 0 |
| 92 | 20240904 | 181100 | 4358681980 | 1691 | 1691 | 1691 | 1691 | 36835 |
| 93 | 20240904 | 181000 | 4358681980 | 1691 | 1691 | 1691 | 1691 | 0 |
| 94 | 20240904 | 180900 | 4358681980 | 1691 | 1691 | 1691 | 1691 | 0 |
| 95 | 20240904 | 180800 | 4358681980 | 1691 | 1691 | 1691 | 1691 | 0 |
| 96 | 20240904 | 180700 | 4358681980 | 1691 | 1691 | 1691 | 1691 | 0 |
| 97 | 20240904 | 180600 | 4358681980 | 1691 | 1691 | 1691 | 1691 | 0 |
| 98 | 20240904 | 180500 | 4358681980 | 1691 | 1691 | 1691 | 1691 | 0 |
| 99 | 20240904 | 180400 | 4358681980 | 1691 | 1691 | 1691 | 1691 | 0 |
| 100 | 20240904 | 180300 | 4358681980 | 1691 | 1691 | 1691 | 1691 | 0 |
| 101 | 20240904 | 180200 | 4358681980 | 1691 | 1691 | 1691 | 1691 | 0 |
| 102 | 20240904 | 180100 | 4358681980 | 1691 | 1691 | 1691 | 1691 | 0 |
| 103 | 20240904 | 180000 | 4358681980 | 1691 | 1691 | 1691 | 1691 | 0 |
| 104 | 20240904 | 175900 | 4358681980 | 1691 | 1691 | 1691 | 1691 | 0 |
| 105 | 20240904 | 175800 | 4358681980 | 1691 | 1691 | 1691 | 1691 | 0 |
| 106 | 20240904 | 175700 | 4358681980 | 1691 | 1691 | 1691 | 1691 | 0 |
| 107 | 20240904 | 175600 | 4358681980 | 1691 | 1691 | 1691 | 1691 | 0 |
| 108 | 20240904 | 175500 | 4358681980 | 1691 | 1691 | 1691 | 1691 | 0 |
| 109 | 20240904 | 175400 | 4358681980 | 1691 | 1691 | 1691 | 1691 | 0 |
| 110 | 20240904 | 175300 | 4358681980 | 1691 | 1691 | 1691 | 1691 | 0 |
| 111 | 20240904 | 175200 | 4358681980 | 1691 | 1691 | 1691 | 1691 | 0 |
| 112 | 20240904 | 175100 | 4358681980 | 1691 | 1691 | 1691 | 1691 | 0 |
| 113 | 20240904 | 175000 | 4358681980 | 1691 | 1691 | 1691 | 1691 | 0 |
| 114 | 20240904 | 174900 | 4358681980 | 1691 | 1691 | 1691 | 1691 | 0 |
| 115 | 20240904 | 174800 | 4358681980 | 1691 | 1691 | 1691 | 1691 | 0 |
| 116 | 20240904 | 174700 | 4358681980 | 1691 | 1691 | 1691 | 1691 | 0 |
| 117 | 20240904 | 174600 | 4358681980 | 1691 | 1691 | 1691 | 1691 | 0 |
| 118 | 20240904 | 174500 | 4358681980 | 1691 | 1691 | 1691 | 1691 | 0 |
| 119 | 20240904 | 174400 | 4358681980 | 1691 | 1691 | 1691 | 1691 | 0 |
| 120 | 20240904 | 174300 | 4358681980 | 1691 | 1691 | 1691 | 1691 | 0 |
| 121 | 20240904 | 174200 | 4358681980 | 1691 | 1691 | 1691 | 1691 | 0 |
| 122 | 20240904 | 174100 | 4358681980 | 1691 | 1691 | 1691 | 1691 | 36835 |
| 123 | 20240904 | 174000 | 4358681980 | 1691 | 1691 | 1691 | 1691 | 0 |
| 124 | 20240904 | 173900 | 4358681980 | 1691 | 1691 | 1691 | 1691 | 0 |
| 125 | 20240904 | 173800 | 4358681980 | 1691 | 1691 | 1691 | 1691 | 0 |
| 126 | 20240904 | 173700 | 4358681980 | 1691 | 1691 | 1691 | 1691 | 0 |
| 127 | 20240904 | 173600 | 4358681980 | 1691 | 1691 | 1691 | 1691 | 0 |
| 128 | 20240904 | 173500 | 4358681980 | 1691 | 1691 | 1691 | 1691 | 0 |
| 129 | 20240904 | 173400 | 4358681980 | 1691 | 1691 | 1691 | 1691 | 0 |
| 130 | 20240904 | 173300 | 4358681980 | 1691 | 1691 | 1691 | 1691 | 0 |
| 131 | 20240904 | 173200 | 4358681980 | 1691 | 1691 | 1691 | 1691 | 0 |
| 132 | 20240904 | 173100 | 4358681980 | 1691 | 1691 | 1691 | 1691 | 0 |
| 133 | 20240904 | 173000 | 4358681980 | 1691 | 1691 | 1691 | 1691 | 0 |
| 134 | 20240904 | 172900 | 4358681980 | 1691 | 1691 | 1691 | 1691 | 0 |
| 135 | 20240904 | 172800 | 4358681980 | 1691 | 1691 | 1691 | 1691 | 0 |
| 136 | 20240904 | 172700 | 4358681980 | 1691 | 1691 | 1691 | 1691 | 0 |
| 137 | 20240904 | 172600 | 4358681980 | 1691 | 1691 | 1691 | 1691 | 0 |
| 138 | 20240904 | 172500 | 4358681980 | 1691 | 1691 | 1691 | 1691 | 0 |
| 139 | 20240904 | 172400 | 4358681980 | 1691 | 1691 | 1691 | 1691 | 0 |
| 140 | 20240904 | 172300 | 4358681980 | 1691 | 1691 | 1691 | 1691 | 0 |
| 141 | 20240904 | 172200 | 4358681980 | 1691 | 1691 | 1691 | 1691 | 0 |
| 142 | 20240904 | 172100 | 4358681980 | 1691 | 1691 | 1691 | 1691 | 0 |
| 143 | 20240904 | 172000 | 4358681980 | 1691 | 1691 | 1691 | 1691 | 0 |
| 144 | 20240904 | 171900 | 4358681980 | 1691 | 1691 | 1691 | 1691 | 0 |
| 145 | 20240904 | 171800 | 4358681980 | 1691 | 1691 | 1691 | 1691 | 0 |
| 146 | 20240904 | 171700 | 4358681980 | 1691 | 1691 | 1691 | 1691 | 0 |
| 147 | 20240904 | 171600 | 4358681980 | 1691 | 1691 | 1691 | 1691 | 0 |
| 148 | 20240904 | 171500 | 4358681980 | 1691 | 1691 | 1691 | 1691 | 0 |
| 149 | 20240904 | 171400 | 4358681980 | 1691 | 1691 | 1691 | 1691 | 0 |
| 150 | 20240904 | 171300 | 4358681980 | 1691 | 1691 | 1691 | 1691 | 0 |
| 151 | 20240904 | 171200 | 4358681980 | 1691 | 1691 | 1691 | 1691 | 0 |
| 152 | 20240904 | 171100 | 4358681980 | 1691 | 1691 | 1691 | 1691 | 36835 |
| 153 | 20240904 | 171000 | 4358681980 | 1691 | 1691 | 1691 | 1691 | 0 |
| 154 | 20240904 | 170900 | 4358681980 | 1691 | 1691 | 1691 | 1691 | 0 |
| 155 | 20240904 | 170800 | 4358681980 | 1691 | 1691 | 1691 | 1691 | 0 |
| 156 | 20240904 | 170700 | 4358681980 | 1691 | 1691 | 1691 | 1691 | 0 |
| 157 | 20240904 | 170600 | 4358681980 | 1691 | 1691 | 1691 | 1691 | 0 |
| 158 | 20240904 | 170500 | 4358681980 | 1691 | 1691 | 1691 | 1691 | 0 |
| 159 | 20240904 | 170400 | 4358681980 | 1691 | 1691 | 1691 | 1691 | 0 |
| 160 | 20240904 | 170300 | 4358681980 | 1691 | 1691 | 1691 | 1691 | 0 |
| 161 | 20240904 | 170200 | 4358681980 | 1691 | 1691 | 1691 | 1691 | 0 |
| 162 | 20240904 | 170100 | 4358681980 | 1691 | 1691 | 1691 | 1691 | 0 |
| 163 | 20240904 | 170000 | 4358681980 | 1691 | 1691 | 1691 | 1691 | 0 |
| 164 | 20240904 | 165900 | 4358681980 | 1691 | 1691 | 1691 | 1691 | 0 |
| 165 | 20240904 | 165800 | 4358681980 | 1691 | 1691 | 1691 | 1691 | 0 |
| 166 | 20240904 | 165700 | 4358681980 | 1691 | 1691 | 1691 | 1691 | 0 |
| 167 | 20240904 | 165600 | 4358681980 | 1691 | 1691 | 1691 | 1691 | 0 |
| 168 | 20240904 | 165500 | 4358681980 | 1691 | 1691 | 1691 | 1691 | 0 |
| 169 | 20240904 | 165400 | 4358681980 | 1691 | 1691 | 1691 | 1691 | 0 |
| 170 | 20240904 | 165300 | 4358681980 | 1691 | 1691 | 1691 | 1691 | 0 |
| 171 | 20240904 | 165200 | 4358681980 | 1691 | 1691 | 1691 | 1691 | 0 |
| 172 | 20240904 | 165100 | 4358681980 | 1691 | 1691 | 1691 | 1691 | 0 |
| 173 | 20240904 | 165000 | 4358681980 | 1691 | 1691 | 1691 | 1691 | 0 |
| 174 | 20240904 | 164900 | 4358681980 | 1691 | 1691 | 1691 | 1691 | 0 |
| 175 | 20240904 | 164800 | 4358681980 | 1691 | 1691 | 1691 | 1691 | 0 |
| 176 | 20240904 | 164700 | 4358681980 | 1691 | 1691 | 1691 | 1691 | 0 |
| 177 | 20240904 | 164600 | 4358681980 | 1691 | 1691 | 1691 | 1691 | 0 |
| 178 | 20240904 | 164500 | 4358681980 | 1691 | 1691 | 1691 | 1691 | 0 |
| 179 | 20240904 | 164400 | 4358681980 | 1691 | 1691 | 1691 | 1691 | 0 |
| 180 | 20240904 | 164300 | 4358681980 | 1691 | 1691 | 1691 | 1691 | 0 |
| 181 | 20240904 | 164200 | 4358681980 | 1691 | 1691 | 1691 | 1691 | 0 |
| 182 | 20240904 | 164100 | 4358681980 | 1691 | 1691 | 1691 | 1691 | 36835 |
| 183 | 20240904 | 164000 | 4358681980 | 1691 | 1691 | 1691 | 1691 | 0 |
| 184 | 20240904 | 163900 | 4358681980 | 1691 | 1691 | 1691 | 1691 | 0 |
| 185 | 20240904 | 163800 | 4358681980 | 1691 | 1691 | 1691 | 1691 | 0 |
| 186 | 20240904 | 163700 | 4358681980 | 1691 | 1691 | 1691 | 1691 | 0 |
| 187 | 20240904 | 163600 | 4358681980 | 1691 | 1691 | 1691 | 1691 | 0 |
| 188 | 20240904 | 163500 | 4358681980 | 1691 | 1691 | 1691 | 1691 | 0 |
| 189 | 20240904 | 163400 | 4358681980 | 1691 | 1691 | 1691 | 1691 | 0 |
| 190 | 20240904 | 163300 | 4358681980 | 1691 | 1691 | 1691 | 1691 | 0 |
| 191 | 20240904 | 163200 | 4358681980 | 1691 | 1691 | 1691 | 1691 | 0 |
| 192 | 20240904 | 163100 | 4358681980 | 1691 | 1691 | 1691 | 1691 | 0 |
| 193 | 20240904 | 163000 | 4358681980 | 1691 | 1691 | 1691 | 1691 | 0 |
| 194 | 20240904 | 162900 | 4358681980 | 1691 | 1691 | 1691 | 1691 | 0 |
| 195 | 20240904 | 162800 | 4358681980 | 1691 | 1691 | 1691 | 1691 | 0 |
| 196 | 20240904 | 162700 | 4358681980 | 1691 | 1691 | 1691 | 1691 | 0 |
| 197 | 20240904 | 162600 | 4358681980 | 1691 | 1691 | 1691 | 1691 | 0 |
| 198 | 20240904 | 162500 | 4358681980 | 1691 | 1691 | 1691 | 1691 | 0 |
| 199 | 20240904 | 162400 | 4358681980 | 1691 | 1691 | 1691 | 1691 | 0 |
| 200 | 20240904 | 162300 | 4358681980 | 1691 | 1691 | 1691 | 1691 | 0 |
| 201 | 20240904 | 162200 | 4358681980 | 1691 | 1691 | 1691 | 1691 | 0 |
| 202 | 20240904 | 162100 | 4358681980 | 1691 | 1691 | 1691 | 1691 | 0 |
| 203 | 20240904 | 162000 | 4358681980 | 1691 | 1691 | 1691 | 1691 | 0 |
| 204 | 20240904 | 161900 | 4358681980 | 1691 | 1691 | 1691 | 1691 | 0 |
| 205 | 20240904 | 161800 | 4358681980 | 1691 | 1691 | 1691 | 1691 | 0 |
| 206 | 20240904 | 161700 | 4358681980 | 1691 | 1691 | 1691 | 1691 | 0 |
| 207 | 20240904 | 161600 | 4358681980 | 1691 | 1691 | 1691 | 1691 | 0 |
| 208 | 20240904 | 161500 | 4358681980 | 1691 | 1691 | 1691 | 1691 | 0 |
| 209 | 20240904 | 161400 | 4358681980 | 1691 | 1691 | 1691 | 1691 | 0 |
| 210 | 20240904 | 161300 | 4358681980 | 1691 | 1691 | 1691 | 1691 | 0 |
| 211 | 20240904 | 161200 | 4358681980 | 1691 | 1691 | 1691 | 1691 | 0 |
| 212 | 20240904 | 161100 | 4358681980 | 1691 | 1691 | 1691 | 1691 | 36835 |
| 213 | 20240904 | 161000 | 4358681980 | 1691 | 1691 | 1691 | 1691 | 0 |
| 214 | 20240904 | 160900 | 4358681980 | 1691 | 1691 | 1691 | 1691 | 0 |
| 215 | 20240904 | 160800 | 4358681980 | 1691 | 1691 | 1691 | 1691 | 0 |
| 216 | 20240904 | 160700 | 4358681980 | 1691 | 1691 | 1691 | 1691 | 0 |
| 217 | 20240904 | 160600 | 4358681980 | 1691 | 1691 | 1691 | 1691 | 0 |
| 218 | 20240904 | 160500 | 4358681980 | 1691 | 1691 | 1691 | 1691 | 0 |
| 219 | 20240904 | 160400 | 4358681980 | 1691 | 1691 | 1691 | 1691 | 0 |
| 220 | 20240904 | 160300 | 4358681980 | 1691 | 1691 | 1691 | 1691 | 0 |
| 221 | 20240904 | 160200 | 4358681980 | 1691 | 1691 | 1691 | 1691 | 0 |
| 222 | 20240904 | 160100 | 4358681980 | 1691 | 1691 | 1691 | 1691 | 0 |
| 223 | 20240904 | 160000 | 4358681980 | 1691 | 1691 | 1691 | 1691 | 0 |
| 224 | 20240904 | 155900 | 4358681980 | 1691 | 1691 | 1691 | 1691 | 0 |
| 225 | 20240904 | 155800 | 4358681980 | 1691 | 1691 | 1691 | 1691 | 0 |
| 226 | 20240904 | 155700 | 4358681980 | 1691 | 1691 | 1691 | 1691 | 0 |
| 227 | 20240904 | 155600 | 4358681980 | 1691 | 1691 | 1691 | 1691 | 0 |
| 228 | 20240904 | 155500 | 4358681980 | 1691 | 1691 | 1691 | 1691 | 0 |
| 229 | 20240904 | 155400 | 4358681980 | 1691 | 1691 | 1691 | 1691 | 0 |
| 230 | 20240904 | 155300 | 4358681980 | 1691 | 1691 | 1691 | 1691 | 0 |
| 231 | 20240904 | 155200 | 4358681980 | 1691 | 1691 | 1691 | 1691 | 0 |
| 232 | 20240904 | 155100 | 4358681980 | 1691 | 1691 | 1691 | 1691 | 0 |
| 233 | 20240904 | 155000 | 4358681980 | 1691 | 1691 | 1691 | 1691 | 0 |
| 234 | 20240904 | 154900 | 4358681980 | 1691 | 1691 | 1691 | 1691 | 0 |
| 235 | 20240904 | 154800 | 4358681980 | 1691 | 1691 | 1691 | 1691 | 0 |
| 236 | 20240904 | 154700 | 4358681980 | 1691 | 1691 | 1691 | 1691 | 0 |
| 237 | 20240904 | 154600 | 4358681980 | 1691 | 1691 | 1691 | 1691 | 0 |
| 238 | 20240904 | 154500 | 4358681980 | 1691 | 1691 | 1691 | 1691 | 0 |
| 239 | 20240904 | 154400 | 4358681980 | 1691 | 1691 | 1691 | 1691 | 0 |
| 240 | 20240904 | 154300 | 4358681980 | 1691 | 1691 | 1691 | 1691 | 0 |
| 241 | 20240904 | 154200 | 4358681980 | 1691 | 1691 | 1691 | 1691 | 0 |
| 242 | 20240904 | 154100 | 4358681980 | 1691 | 1691 | 1691 | 1691 | 36835 |
| 243 | 20240904 | 154000 | 4358681980 | 1691 | 1691 | 1691 | 1691 | 0 |
| 244 | 20240904 | 153900 | 4358681980 | 1691 | 1691 | 1691 | 1691 | 0 |
| 245 | 20240904 | 153800 | 4358681980 | 1691 | 1691 | 1691 | 1691 | 0 |
| 246 | 20240904 | 153700 | 4358681980 | 1691 | 1691 | 1691 | 1691 | 0 |
| 247 | 20240904 | 153600 | 4358681980 | 1691 | 1691 | 1691 | 1691 | 0 |
| 248 | 20240904 | 153500 | 4358681980 | 1691 | 1691 | 1691 | 1691 | 0 |
| 249 | 20240904 | 153400 | 4358681980 | 1691 | 1691 | 1691 | 1691 | 0 |
| 250 | 20240904 | 153300 | 4358681980 | 1691 | 1691 | 1691 | 1691 | 0 |
| 251 | 20240904 | 153200 | 4358681980 | 1691 | 1691 | 1691 | 1691 | 0 |
| 252 | 20240904 | 153100 | 4358681980 | 1691 | 1691 | 1691 | 1691 | 0 |
| 253 | 20240904 | 153000 | 4358681980 | 1691 | 1691 | 1691 | 1691 | 36835 |
| 254 | 20240904 | 152900 | 4296393995 | 1693 | 1693 | 1693 | 1693 | 0 |
| 255 | 20240904 | 152800 | 4296393995 | 1693 | 1693 | 1693 | 1693 | 0 |
| 256 | 20240904 | 152700 | 4296393995 | 1693 | 1693 | 1693 | 1693 | 0 |
| 257 | 20240904 | 152600 | 4296393995 | 1693 | 1693 | 1693 | 1693 | 0 |
| 258 | 20240904 | 152500 | 4296393995 | 1693 | 1693 | 1693 | 1693 | 0 |
| 259 | 20240904 | 152400 | 4296393995 | 1693 | 1693 | 1693 | 1693 | 0 |
| 260 | 20240904 | 152300 | 4296393995 | 1693 | 1693 | 1693 | 1693 | 0 |
| 261 | 20240904 | 152200 | 4296393995 | 1693 | 1693 | 1693 | 1693 | 0 |
| 262 | 20240904 | 152100 | 4296393995 | 1693 | 1693 | 1693 | 1693 | 0 |
| 263 | 20240904 | 152000 | 4296393995 | 1693 | 1693 | 1693 | 1693 | 0 |
| 264 | 20240904 | 151900 | 4296393995 | 1693 | 1710 | 1710 | 1693 | 7220 |
| 265 | 20240904 | 151800 | 4284145583 | 1693 | 1693 | 1718 | 1693 | 48394 |
| 266 | 20240904 | 151700 | 4201714699 | 1693 | 1694 | 1694 | 1693 | 3890 |
| 267 | 20240904 | 151600 | 4195126045 | 1694 | 1692 | 1694 | 1690 | 11725 |
| 268 | 20240904 | 151500 | 4175305428 | 1693 | 1695 | 1695 | 1693 | 4064 |
| 269 | 20240904 | 151400 | 4168424010 | 1695 | 1695 | 1697 | 1695 | 14923 |
| 270 | 20240904 | 151300 | 4143123787 | 1697 | 1696 | 1698 | 1695 | 7461 |
| 271 | 20240904 | 151200 | 4130464311 | 1696 | 1695 | 1696 | 1694 | 8524 |
| 272 | 20240904 | 151100 | 4116009208 | 1695 | 1694 | 1695 | 1690 | 4076 |
| 273 | 20240904 | 151000 | 4109103491 | 1695 | 1693 | 1695 | 1693 | 3403 |
| 274 | 20240904 | 150900 | 4103338622 | 1693 | 1687 | 1693 | 1686 | 8632 |
| 275 | 20240904 | 150800 | 4088754979 | 1688 | 1685 | 1688 | 1685 | 3690 |
| 276 | 20240904 | 150700 | 4082534353 | 1686 | 1684 | 1686 | 1684 | 5116 |
| 277 | 20240904 | 150600 | 4073913757 | 1684 | 1685 | 1685 | 1684 | 1278 |
| 278 | 20240904 | 150500 | 4071760868 | 1685 | 1687 | 1687 | 1680 | 2677 |
| 279 | 20240904 | 150400 | 4067253560 | 1680 | 1680 | 1688 | 1680 | 15956 |
| 280 | 20240904 | 150300 | 4040424267 | 1680 | 1680 | 1681 | 1680 | 1924 |
| 281 | 20240904 | 150200 | 4037191806 | 1680 | 1680 | 1680 | 1680 | 1753 |
| 282 | 20240904 | 150100 | 4034246766 | 1680 | 1675 | 1683 | 1662 | 1662 |
| 283 | 20240904 | 150000 | 4031456735 | 1675 | 1686 | 1686 | 1654 | 28798 |
| 284 | 20240904 | 145900 | 3983383139 | 1686 | 1687 | 1687 | 1683 | 13157 |
| 285 | 20240904 | 145800 | 3961229129 | 1688 | 1689 | 1689 | 1684 | 6817 |
| 286 | 20240904 | 145700 | 3949745601 | 1689 | 1689 | 1690 | 1689 | 4463 |
| 287 | 20240904 | 145600 | 3942207593 | 1683 | 1687 | 1689 | 1683 | 3865 |
| 288 | 20240904 | 145500 | 3935684923 | 1687 | 1679 | 1688 | 1679 | 10823 |
| 289 | 20240904 | 145400 | 3917457090 | 1680 | 1681 | 1682 | 1677 | 9094 |
| 290 | 20240904 | 145300 | 3902175945 | 1681 | 1680 | 1681 | 1678 | 13334 |
| 291 | 20240904 | 145200 | 3879779059 | 1681 | 1682 | 1683 | 1681 | 10723 |
| 292 | 20240904 | 145100 | 3861750535 | 1682 | 1683 | 1683 | 1681 | 10794 |
| 293 | 20240904 | 145000 | 3843598356 | 1683 | 1684 | 1685 | 1683 | 7939 |
| 294 | 20240904 | 144900 | 3830229588 | 1684 | 1687 | 1687 | 1684 | 6582 |
| 295 | 20240904 | 144800 | 3819140394 | 1685 | 1687 | 1687 | 1684 | 7863 |
| 296 | 20240904 | 144700 | 3805892423 | 1687 | 1687 | 1689 | 1685 | 13175 |
| 297 | 20240904 | 144600 | 3783674685 | 1685 | 1684 | 1688 | 1684 | 7305 |
| 298 | 20240904 | 144500 | 3771364891 | 1684 | 1690 | 1690 | 1684 | 17411 |
| 299 | 20240904 | 144400 | 3742007081 | 1689 | 1689 | 1689 | 1688 | 9540 |
| 300 | 20240904 | 144300 | 3725899671 | 1689 | 1687 | 1690 | 1687 | 11386 |
| 301 | 20240904 | 144200 | 3706678333 | 1687 | 1686 | 1691 | 1686 | 21093 |
| 302 | 20240904 | 144100 | 3671098020 | 1689 | 1690 | 1694 | 1686 | 21042 |
| 303 | 20240904 | 144000 | 3635558557 | 1689 | 1689 | 1696 | 1688 | 9760 |
| 304 | 20240904 | 143900 | 3619065297 | 1689 | 1700 | 1700 | 1688 | 34984 |
| 305 | 20240904 | 143800 | 3559912440 | 1698 | 1702 | 1706 | 1693 | 23639 |
| 306 | 20240904 | 143700 | 3519739566 | 1703 | 1706 | 1713 | 1699 | 36872 |
| 307 | 20240904 | 143600 | 3456895908 | 1706 | 1695 | 1719 | 1694 | 78833 |
| 308 | 20240904 | 143500 | 3321938376 | 1695 | 1691 | 1697 | 1688 | 12700 |
| 309 | 20240904 | 143400 | 3300458019 | 1692 | 1692 | 1697 | 1686 | 27275 |
| 310 | 20240904 | 143300 | 3254369418 | 1692 | 1694 | 1694 | 1685 | 53606 |
| 311 | 20240904 | 143200 | 3163821560 | 1697 | 1720 | 1720 | 1682 | 103644 |
| 312 | 20240904 | 143100 | 2987458838 | 1720 | 1706 | 1724 | 1700 | 87482 |
| 313 | 20240904 | 143000 | 2837806953 | 1703 | 1719 | 1791 | 1693 | 196194 |
| 314 | 20240904 | 142900 | 2494861282 | 1719 | 1670 | 1720 | 1662 | 63617 |
| 315 | 20240904 | 142800 | 2387432601 | 1670 | 1678 | 1678 | 1666 | 3259 |
| 316 | 20240904 | 142700 | 2381982002 | 1678 | 1685 | 1685 | 1675 | 7070 |
| 317 | 20240904 | 142600 | 2370110937 | 1692 | 1661 | 1692 | 1661 | 28773 |
| 318 | 20240904 | 142500 | 2322056492 | 1662 | 1659 | 1662 | 1655 | 4076 |
| 319 | 20240904 | 142400 | 2315288026 | 1658 | 1654 | 1658 | 1654 | 529 |
| 320 | 20240904 | 142300 | 2314411060 | 1655 | 1654 | 1658 | 1654 | 1282 |
| 321 | 20240904 | 142200 | 2312289892 | 1654 | 1655 | 1660 | 1654 | 1550 |
| 322 | 20240904 | 142100 | 2309722588 | 1655 | 1660 | 1660 | 1655 | 1387 |
| 323 | 20240904 | 142000 | 2307426313 | 1661 | 1653 | 1661 | 1653 | 96 |
| 324 | 20240904 | 141900 | 2307266953 | 1653 | 1667 | 1667 | 1653 | 935 |
| 325 | 20240904 | 141800 | 2305715786 | 1668 | 1668 | 1669 | 1654 | 1527 |
| 326 | 20240904 | 141700 | 2303170904 | 1669 | 1669 | 1669 | 1663 | 3033 |
| 327 | 20240904 | 141600 | 2298119806 | 1669 | 1680 | 1680 | 1669 | 7843 |
| 328 | 20240904 | 141500 | 2284998423 | 1684 | 1674 | 1684 | 1672 | 10233 |
| 329 | 20240904 | 141400 | 2267809891 | 1681 | 1679 | 1684 | 1679 | 17941 |
| 330 | 20240904 | 141300 | 2237610757 | 1682 | 1699 | 1705 | 1663 | 12080 |
| 331 | 20240904 | 141200 | 2217326688 | 1705 | 1634 | 1705 | 1630 | 64622 |
| 332 | 20240904 | 141100 | 2109396805 | 1630 | 1623 | 1633 | 1623 | 12800 |
| 333 | 20240904 | 141000 | 2088517962 | 1623 | 1625 | 1627 | 1623 | 5159 |
| 334 | 20240904 | 140900 | 2080124495 | 1623 | 1625 | 1626 | 1623 | 2406 |
| 335 | 20240904 | 140800 | 2076215088 | 1625 | 1626 | 1627 | 1623 | 10836 |
| 336 | 20240904 | 140700 | 2058620115 | 1627 | 1627 | 1627 | 1627 | 244 |
| 337 | 20240904 | 140600 | 2058223127 | 1629 | 1629 | 1629 | 1629 | 100 |
| 338 | 20240904 | 140500 | 2058060227 | 1629 | 1629 | 1629 | 1624 | 2362 |
| 339 | 20240904 | 140400 | 2054212554 | 1629 | 1629 | 1629 | 1629 | 1228 |
| 340 | 20240904 | 140300 | 2052212142 | 1629 | 1623 | 1629 | 1623 | 642 |
| 341 | 20240904 | 140200 | 2051168064 | 1623 | 1624 | 1624 | 1623 | 2357 |
| 342 | 20240904 | 140100 | 2047341058 | 1623 | 1624 | 1624 | 1623 | 179 |
| 343 | 20240904 | 140000 | 2047050532 | 1624 | 1629 | 1629 | 1624 | 8066 |
| 344 | 20240904 | 135900 | 2033945437 | 1629 | 1627 | 1629 | 1626 | 331 |
| 345 | 20240904 | 135800 | 2033407220 | 1626 | 1627 | 1629 | 1626 | 1851 |
| 346 | 20240904 | 135700 | 2030395623 | 1627 | 1629 | 1629 | 1627 | 4030 |
| 347 | 20240904 | 135600 | 2023834683 | 1629 | 1629 | 1629 | 1629 | 1764 |
| 348 | 20240904 | 135500 | 2020961127 | 1629 | 1630 | 1630 | 1629 | 1712 |
| 349 | 20240904 | 135400 | 2018171567 | 1630 | 1631 | 1631 | 1630 | 1337 |
| 350 | 20240904 | 135300 | 2015992164 | 1631 | 1630 | 1631 | 1630 | 101 |
| 351 | 20240904 | 135200 | 2015827533 | 1630 | 1631 | 1631 | 1630 | 169 |
| 352 | 20240904 | 135100 | 2015552045 | 1631 | 1632 | 1632 | 1630 | 3197 |
| 353 | 20240904 | 135000 | 2010338496 | 1633 | 1633 | 1633 | 1633 | 121 |
| 354 | 20240904 | 134900 | 2010140903 | 1632 | 1632 | 1632 | 1632 | 1830 |
| 355 | 20240904 | 134800 | 2007154343 | 1631 | 1632 | 1632 | 1631 | 3003 |
| 356 | 20240904 | 134700 | 2002255340 | 1634 | 1634 | 1634 | 1634 | 3 |
| 357 | 20240904 | 134600 | 2002250438 | 1634 | 1631 | 1634 | 1631 | 1062 |
| 358 | 20240904 | 134500 | 2000517586 | 1631 | 1630 | 1631 | 1630 | 1124 |
| 359 | 20240904 | 134400 | 1998684736 | 1629 | 1629 | 1629 | 1629 | 100 |
| 360 | 20240904 | 134300 | 1998521836 | 1628 | 1628 | 1628 | 1628 | 360 |
| 361 | 20240904 | 134200 | 1997935756 | 1628 | 1628 | 1628 | 1627 | 1357 |
| 362 | 20240904 | 134100 | 1995727560 | 1628 | 1630 | 1630 | 1628 | 1595 |
| 363 | 20240904 | 134000 | 1993129790 | 1631 | 1631 | 1631 | 1631 | 0 |
| 364 | 20240904 | 133900 | 1993129790 | 1631 | 1631 | 1631 | 1631 | 386 |
| 365 | 20240904 | 133800 | 1992500224 | 1630 | 1629 | 1630 | 1628 | 5896 |
| 366 | 20240904 | 133700 | 1982894362 | 1628 | 1628 | 1628 | 1628 | 583 |
| 367 | 20240904 | 133600 | 1981945238 | 1628 | 1630 | 1630 | 1627 | 639 |
| 368 | 20240904 | 133500 | 1980904569 | 1630 | 1630 | 1630 | 1630 | 761 |
| 369 | 20240904 | 133400 | 1979664139 | 1631 | 1631 | 1631 | 1631 | 32 |
| 370 | 20240904 | 133300 | 1979611947 | 1630 | 1630 | 1630 | 1630 | 1361 |
| 371 | 20240904 | 133200 | 1977393517 | 1630 | 1631 | 1631 | 1630 | 1200 |
| 372 | 20240904 | 133100 | 1975437407 | 1633 | 1633 | 1633 | 1633 | 603 |
| 373 | 20240904 | 133000 | 1974452708 | 1633 | 1630 | 1633 | 1630 | 1062 |
| 374 | 20240904 | 132900 | 1972721645 | 1630 | 1631 | 1631 | 1630 | 1328 |
| 375 | 20240904 | 132800 | 1970556803 | 1631 | 1632 | 1632 | 1631 | 1720 |
| 376 | 20240904 | 132700 | 1967749865 | 1632 | 1631 | 1632 | 1631 | 561 |
| 377 | 20240904 | 132600 | 1966834873 | 1634 | 1634 | 1634 | 1633 | 2502 |
| 378 | 20240904 | 132500 | 1962746816 | 1634 | 1634 | 1634 | 1634 | 4 |
| 379 | 20240904 | 132400 | 1962740280 | 1634 | 1626 | 1634 | 1626 | 303 |
| 380 | 20240904 | 132300 | 1962247594 | 1626 | 1626 | 1627 | 1626 | 6 |
| 381 | 20240904 | 132200 | 1962237835 | 1626 | 1626 | 1634 | 1626 | 110 |
| 382 | 20240904 | 132100 | 1962058167 | 1635 | 1635 | 1635 | 1626 | 2083 |
| 383 | 20240904 | 132000 | 1958656938 | 1635 | 1634 | 1636 | 1634 | 5366 |
| 384 | 20240904 | 131900 | 1949884413 | 1635 | 1630 | 1635 | 1625 | 4749 |
| 385 | 20240904 | 131800 | 1942131833 | 1629 | 1625 | 1629 | 1625 | 619 |
| 386 | 20240904 | 131700 | 1941125434 | 1624 | 1627 | 1627 | 1624 | 5431 |
| 387 | 20240904 | 131600 | 1932299406 | 1627 | 1629 | 1629 | 1627 | 398 |
| 388 | 20240904 | 131500 | 1931651284 | 1628 | 1629 | 1629 | 1628 | 6 |
| 389 | 20240904 | 131400 | 1931641515 | 1628 | 1630 | 1630 | 1628 | 502 |
| 390 | 20240904 | 131300 | 1930824255 | 1628 | 1630 | 1630 | 1628 | 18 |
| 391 | 20240904 | 131200 | 1930794939 | 1630 | 1630 | 1630 | 1628 | 140 |
| 392 | 20240904 | 131100 | 1930566939 | 1630 | 1629 | 1630 | 1629 | 976 |
| 393 | 20240904 | 131000 | 1928976459 | 1629 | 1627 | 1629 | 1627 | 1682 |
| 394 | 20240904 | 130900 | 1926238253 | 1627 | 1626 | 1627 | 1626 | 923 |
| 395 | 20240904 | 130800 | 1924737454 | 1626 | 1623 | 1626 | 1623 | 1001 |
| 396 | 20240904 | 130700 | 1923111328 | 1626 | 1624 | 1626 | 1623 | 1068 |
| 397 | 20240904 | 130600 | 1921376893 | 1624 | 1625 | 1625 | 1624 | 263 |
| 398 | 20240904 | 130500 | 1920949759 | 1625 | 1625 | 1625 | 1625 | 71 |
| 399 | 20240904 | 130400 | 1920834384 | 1625 | 1624 | 1625 | 1624 | 6809 |
| 400 | 20240904 | 130300 | 1909769772 | 1624 | 1624 | 1624 | 1624 | 3116 |
| 401 | 20240904 | 130200 | 1904709388 | 1620 | 1621 | 1621 | 1620 | 2497 |
| 402 | 20240904 | 130100 | 1900662005 | 1621 | 1624 | 1624 | 1621 | 435 |
| 403 | 20240904 | 130000 | 1899956234 | 1621 | 1621 | 1621 | 1621 | 1676 |
| 404 | 20240904 | 125900 | 1897239438 | 1621 | 1623 | 1623 | 1621 | 10005 |
| 405 | 20240904 | 125800 | 1881018122 | 1623 | 1624 | 1624 | 1622 | 3830 |
| 406 | 20240904 | 125700 | 1874802254 | 1622 | 1624 | 1625 | 1622 | 1828 |
| 407 | 20240904 | 125600 | 1871834511 | 1625 | 1622 | 1625 | 1622 | 3063 |
| 408 | 20240904 | 125500 | 1866860064 | 1625 | 1625 | 1625 | 1625 | 500 |
| 409 | 20240904 | 125400 | 1866047564 | 1625 | 1625 | 1625 | 1622 | 1578 |
| 410 | 20240904 | 125300 | 1863487145 | 1622 | 1622 | 1622 | 1622 | 63 |
| 411 | 20240904 | 125200 | 1863384959 | 1622 | 1622 | 1622 | 1622 | 205 |
| 412 | 20240904 | 125100 | 1863052449 | 1622 | 1623 | 1623 | 1622 | 70 |
| 413 | 20240904 | 125000 | 1862938903 | 1623 | 1624 | 1624 | 1623 | 2207 |
| 414 | 20240904 | 124900 | 1859355977 | 1625 | 1625 | 1625 | 1625 | 1627 |
| 415 | 20240904 | 124800 | 1856712102 | 1625 | 1624 | 1625 | 1624 | 359 |
| 416 | 20240904 | 124700 | 1856128763 | 1624 | 1625 | 1625 | 1624 | 692 |
| 417 | 20240904 | 124600 | 1855004426 | 1625 | 1625 | 1625 | 1625 | 15 |
| 418 | 20240904 | 124500 | 1854980051 | 1625 | 1623 | 1625 | 1623 | 200 |
| 419 | 20240904 | 124400 | 1854655351 | 1625 | 1623 | 1625 | 1623 | 967 |
| 420 | 20240904 | 124300 | 1853085510 | 1623 | 1624 | 1624 | 1623 | 600 |
| 421 | 20240904 | 124200 | 1852111696 | 1623 | 1625 | 1625 | 1623 | 1976 |
| 422 | 20240904 | 124100 | 1848904561 | 1625 | 1625 | 1625 | 1624 | 617 |
| 423 | 20240904 | 124000 | 1847902551 | 1626 | 1625 | 1626 | 1623 | 1381 |
| 424 | 20240904 | 123900 | 1845657528 | 1623 | 1624 | 1624 | 1623 | 803 |
| 425 | 20240904 | 123800 | 1844353699 | 1624 | 1624 | 1624 | 1624 | 572 |
| 426 | 20240904 | 123700 | 1843424771 | 1624 | 1624 | 1624 | 1624 | 166 |
| 427 | 20240904 | 123600 | 1843155187 | 1626 | 1626 | 1626 | 1626 | 51 |
| 428 | 20240904 | 123500 | 1843072261 | 1624 | 1624 | 1624 | 1622 | 515 |
| 429 | 20240904 | 123400 | 1842235951 | 1622 | 1623 | 1623 | 1622 | 5100 |
| 430 | 20240904 | 123300 | 1833961080 | 1623 | 1624 | 1624 | 1623 | 1535 |
| 431 | 20240904 | 123200 | 1831469168 | 1622 | 1624 | 1624 | 1622 | 2663 |
| 432 | 20240904 | 123100 | 1827148155 | 1624 | 1624 | 1624 | 1624 | 966 |
| 433 | 20240904 | 123000 | 1825579371 | 1624 | 1627 | 1627 | 1624 | 42 |
| 434 | 20240904 | 122900 | 1825511112 | 1627 | 1622 | 1627 | 1622 | 221 |
| 435 | 20240904 | 122800 | 1825152645 | 1621 | 1621 | 1621 | 1621 | 1627 |
| 436 | 20240904 | 122700 | 1822515278 | 1620 | 1622 | 1622 | 1620 | 21012 |
| 437 | 20240904 | 122600 | 1788462243 | 1623 | 1624 | 1624 | 1623 | 1968 |
| 438 | 20240904 | 122500 | 1785267167 | 1627 | 1627 | 1627 | 1627 | 14 |
| 439 | 20240904 | 122400 | 1785244389 | 1627 | 1627 | 1627 | 1627 | 1 |
| 440 | 20240904 | 122300 | 1785242762 | 1627 | 1627 | 1627 | 1623 | 11 |
| 441 | 20240904 | 122200 | 1785224893 | 1627 | 1628 | 1628 | 1622 | 2474 |
| 442 | 20240904 | 122100 | 1781208947 | 1625 | 1628 | 1628 | 1625 | 1116 |
| 443 | 20240904 | 122000 | 1779392267 | 1627 | 1628 | 1628 | 1627 | 773 |
| 444 | 20240904 | 121900 | 1778134043 | 1628 | 1623 | 1628 | 1623 | 315 |
| 445 | 20240904 | 121800 | 1777622793 | 1623 | 1623 | 1623 | 1623 | 324 |
| 446 | 20240904 | 121700 | 1777096941 | 1623 | 1623 | 1623 | 1622 | 1281 |
| 447 | 20240904 | 121600 | 1775018774 | 1623 | 1623 | 1623 | 1622 | 1337 |
| 448 | 20240904 | 121500 | 1772849855 | 1624 | 1626 | 1626 | 1624 | 659 |
| 449 | 20240904 | 121400 | 1771779461 | 1625 | 1629 | 1629 | 1625 | 112 |
| 450 | 20240904 | 121300 | 1771597457 | 1629 | 1629 | 1629 | 1629 | 2 |
| 451 | 20240904 | 121200 | 1771594199 | 1629 | 1625 | 1629 | 1624 | 1418 |
| 452 | 20240904 | 121100 | 1769287630 | 1625 | 1625 | 1625 | 1625 | 100 |
| 453 | 20240904 | 121000 | 1769125130 | 1629 | 1628 | 1629 | 1620 | 20096 |
| 454 | 20240904 | 120900 | 1736526375 | 1628 | 1628 | 1628 | 1625 | 771 |
| 455 | 20240904 | 120800 | 1735272150 | 1624 | 1627 | 1628 | 1624 | 9181 |
| 456 | 20240904 | 120700 | 1720361808 | 1624 | 1629 | 1629 | 1624 | 1674 |
| 457 | 20240904 | 120600 | 1717642469 | 1629 | 1629 | 1629 | 1629 | 473 |
| 458 | 20240904 | 120500 | 1716871952 | 1629 | 1629 | 1629 | 1629 | 500 |
| 459 | 20240904 | 120400 | 1716057452 | 1629 | 1624 | 1629 | 1624 | 1606 |
| 460 | 20240904 | 120300 | 1713446858 | 1624 | 1624 | 1624 | 1623 | 6461 |
| 461 | 20240904 | 120200 | 1702956194 | 1624 | 1621 | 1624 | 1621 | 2804 |
| 462 | 20240904 | 120100 | 1698408421 | 1621 | 1623 | 1623 | 1621 | 11297 |
| 463 | 20240904 | 120000 | 1680082511 | 1624 | 1624 | 1624 | 1624 | 357 |
| 464 | 20240904 | 115900 | 1679502743 | 1624 | 1624 | 1624 | 1624 | 580 |
| 465 | 20240904 | 115800 | 1678560823 | 1623 | 1623 | 1624 | 1623 | 5911 |
| 466 | 20240904 | 115700 | 1668967268 | 1624 | 1624 | 1624 | 1624 | 10 |
| 467 | 20240904 | 115600 | 1668951028 | 1624 | 1624 | 1624 | 1624 | 647 |
| 468 | 20240904 | 115500 | 1667900300 | 1624 | 1624 | 1624 | 1624 | 664 |
| 469 | 20240904 | 115400 | 1666821964 | 1624 | 1623 | 1624 | 1623 | 1157 |
| 470 | 20240904 | 115300 | 1664943597 | 1629 | 1630 | 1630 | 1623 | 75 |
| 471 | 20240904 | 115200 | 1664821598 | 1630 | 1624 | 1630 | 1624 | 2582 |
| 472 | 20240904 | 115100 | 1660628124 | 1624 | 1624 | 1624 | 1624 | 1829 |
| 473 | 20240904 | 115000 | 1657657828 | 1624 | 1625 | 1630 | 1624 | 3184 |
| 474 | 20240904 | 114900 | 1652485155 | 1624 | 1626 | 1626 | 1624 | 28990 |
| 475 | 20240904 | 114800 | 1605378809 | 1626 | 1628 | 1628 | 1626 | 2475 |
| 476 | 20240904 | 114700 | 1601352826 | 1628 | 1629 | 1630 | 1628 | 11450 |
| 477 | 20240904 | 114600 | 1582706770 | 1629 | 1630 | 1630 | 1629 | 4044 |
| 478 | 20240904 | 114500 | 1576115344 | 1630 | 1632 | 1632 | 1630 | 11536 |
| 479 | 20240904 | 114400 | 1557307096 | 1631 | 1632 | 1632 | 1631 | 5181 |
| 480 | 20240904 | 114300 | 1548851719 | 1633 | 1634 | 1635 | 1633 | 133 |
| 481 | 20240904 | 114200 | 1548634465 | 1634 | 1635 | 1635 | 1634 | 2717 |
| 482 | 20240904 | 114100 | 1544192466 | 1637 | 1636 | 1637 | 1636 | 187 |
| 483 | 20240904 | 114000 | 1543886355 | 1638 | 1638 | 1638 | 1638 | 2182 |
| 484 | 20240904 | 113900 | 1540312239 | 1638 | 1638 | 1638 | 1638 | 11 |
| 485 | 20240904 | 113800 | 1540294221 | 1635 | 1635 | 1635 | 1635 | 658 |
| 486 | 20240904 | 113700 | 1539218391 | 1635 | 1635 | 1635 | 1635 | 300 |
| 487 | 20240904 | 113600 | 1538727891 | 1635 | 1635 | 1635 | 1635 | 100 |
| 488 | 20240904 | 113500 | 1538564391 | 1635 | 1635 | 1635 | 1635 | 200 |
| 489 | 20240904 | 113400 | 1538237391 | 1633 | 1634 | 1635 | 1633 | 478 |
| 490 | 20240904 | 113300 | 1537456306 | 1636 | 1635 | 1636 | 1635 | 535 |
| 491 | 20240904 | 113200 | 1536581560 | 1635 | 1638 | 1638 | 1635 | 22 |
| 492 | 20240904 | 113100 | 1536545587 | 1632 | 1632 | 1632 | 1632 | 26 |
| 493 | 20240904 | 113000 | 1536503155 | 1632 | 1632 | 1632 | 1632 | 488 |
| 494 | 20240904 | 112900 | 1535706739 | 1638 | 1638 | 1638 | 1638 | 26 |
| 495 | 20240904 | 112800 | 1535664151 | 1638 | 1637 | 1638 | 1637 | 7051 |
| 496 | 20240904 | 112700 | 1524115003 | 1638 | 1638 | 1638 | 1638 | 1785 |
| 497 | 20240904 | 112600 | 1521191173 | 1631 | 1631 | 1631 | 1631 | 194 |
| 498 | 20240904 | 112500 | 1520874759 | 1631 | 1632 | 1632 | 1631 | 2276 |
| 499 | 20240904 | 112400 | 1517162601 | 1631 | 1631 | 1631 | 1631 | 1 |
| 500 | 20240904 | 112300 | 1517160970 | 1639 | 1636 | 1639 | 1636 | 400 |
| 501 | 20240904 | 112200 | 1516505919 | 1630 | 1630 | 1630 | 1630 | 3817 |
| 502 | 20240904 | 112100 | 1510284209 | 1630 | 1635 | 1635 | 1630 | 11176 |
| 503 | 20240904 | 112000 | 1492056862 | 1634 | 1635 | 1635 | 1634 | 1903 |
| 504 | 20240904 | 111900 | 1488947250 | 1634 | 1634 | 1634 | 1634 | 0 |
| 505 | 20240904 | 111800 | 1488947250 | 1634 | 1635 | 1635 | 1634 | 36 |
| 506 | 20240904 | 111700 | 1488888417 | 1634 | 1634 | 1634 | 1634 | 0 |
| 507 | 20240904 | 111600 | 1488888417 | 1634 | 1634 | 1634 | 1634 | 221 |
| 508 | 20240904 | 111500 | 1488527303 | 1634 | 1634 | 1638 | 1634 | 82 |
| 509 | 20240904 | 111400 | 1488393295 | 1634 | 1634 | 1634 | 1634 | 97 |
| 510 | 20240904 | 111300 | 1488234797 | 1634 | 1634 | 1634 | 1634 | 18 |
| 511 | 20240904 | 111200 | 1488205385 | 1633 | 1637 | 1637 | 1633 | 130 |
| 512 | 20240904 | 111100 | 1487993087 | 1639 | 1639 | 1639 | 1639 | 1 |
| 513 | 20240904 | 111000 | 1487991448 | 1633 | 1638 | 1638 | 1633 | 1472 |
| 514 | 20240904 | 110900 | 1485580434 | 1637 | 1636 | 1637 | 1636 | 339 |
| 515 | 20240904 | 110800 | 1485025641 | 1632 | 1632 | 1633 | 1632 | 2004 |
| 516 | 20240904 | 110700 | 1481755103 | 1632 | 1632 | 1632 | 1632 | 1920 |
| 517 | 20240904 | 110600 | 1478621663 | 1632 | 1636 | 1636 | 1632 | 2788 |
| 518 | 20240904 | 110500 | 1474066537 | 1635 | 1639 | 1639 | 1635 | 1261 |
| 519 | 20240904 | 110400 | 1472001557 | 1639 | 1639 | 1639 | 1639 | 4 |
| 520 | 20240904 | 110300 | 1471995001 | 1639 | 1640 | 1641 | 1639 | 695 |
| 521 | 20240904 | 110200 | 1470854929 | 1641 | 1639 | 1641 | 1639 | 139 |
| 522 | 20240904 | 110100 | 1470627030 | 1640 | 1641 | 1641 | 1640 | 3006 |
| 523 | 20240904 | 110000 | 1465694540 | 1642 | 1642 | 1642 | 1642 | 101 |
| 524 | 20240904 | 105900 | 1465528698 | 1641 | 1641 | 1641 | 1641 | 699 |
| 525 | 20240904 | 105800 | 1464381639 | 1641 | 1641 | 1641 | 1640 | 282 |
| 526 | 20240904 | 105700 | 1463919077 | 1641 | 1640 | 1641 | 1640 | 773 |
| 527 | 20240904 | 105600 | 1462651344 | 1640 | 1642 | 1642 | 1640 | 1787 |
| 528 | 20240904 | 105500 | 1459720646 | 1642 | 1643 | 1643 | 1642 | 916 |
| 529 | 20240904 | 105400 | 1458216069 | 1643 | 1642 | 1643 | 1642 | 1084 |
| 530 | 20240904 | 105300 | 1456436128 | 1643 | 1643 | 1644 | 1642 | 960 |
| 531 | 20240904 | 105200 | 1454859397 | 1643 | 1642 | 1643 | 1642 | 531 |
| 532 | 20240904 | 105100 | 1453987439 | 1642 | 1641 | 1642 | 1641 | 133 |
| 533 | 20240904 | 105000 | 1453769092 | 1640 | 1642 | 1642 | 1640 | 118 |
| 534 | 20240904 | 104900 | 1453575547 | 1642 | 1643 | 1643 | 1642 | 756 |
| 535 | 20240904 | 104800 | 1452333974 | 1643 | 1639 | 1643 | 1638 | 1170 |
| 536 | 20240904 | 104700 | 1450415839 | 1631 | 1636 | 1636 | 1631 | 3027 |
| 537 | 20240904 | 104600 | 1445473508 | 1636 | 1636 | 1636 | 1636 | 683 |
| 538 | 20240904 | 104500 | 1444356120 | 1636 | 1636 | 1636 | 1631 | 11725 |
| 539 | 20240904 | 104400 | 1425214286 | 1636 | 1636 | 1636 | 1636 | 585 |
| 540 | 20240904 | 104300 | 1424257226 | 1636 | 1636 | 1641 | 1636 | 2342 |
| 541 | 20240904 | 104200 | 1420424844 | 1642 | 1636 | 1642 | 1636 | 679 |
| 542 | 20240904 | 104100 | 1419313982 | 1636 | 1640 | 1643 | 1635 | 9053 |
| 543 | 20240904 | 104000 | 1404503282 | 1644 | 1643 | 1644 | 1636 | 2575 |
| 544 | 20240904 | 103900 | 1400275575 | 1643 | 1643 | 1644 | 1643 | 1945 |
| 545 | 20240904 | 103800 | 1397078767 | 1637 | 1639 | 1639 | 1637 | 43 |
| 546 | 20240904 | 103700 | 1397008362 | 1636 | 1642 | 1644 | 1636 | 720 |
| 547 | 20240904 | 103600 | 1395826494 | 1642 | 1636 | 1642 | 1635 | 1408 |
| 548 | 20240904 | 103500 | 1393516817 | 1635 | 1640 | 1640 | 1635 | 1004 |
| 549 | 20240904 | 103400 | 1391875257 | 1634 | 1640 | 1640 | 1634 | 13 |
| 550 | 20240904 | 103300 | 1391853997 | 1634 | 1630 | 1634 | 1630 | 1201 |
| 551 | 20240904 | 103200 | 1389891799 | 1631 | 1633 | 1634 | 1630 | 337 |
| 552 | 20240904 | 103100 | 1389342309 | 1630 | 1631 | 1631 | 1630 | 6246 |
| 553 | 20240904 | 103000 | 1379161207 | 1630 | 1630 | 1630 | 1630 | 1587 |
| 554 | 20240904 | 102900 | 1376574397 | 1630 | 1632 | 1632 | 1630 | 4149 |
| 555 | 20240904 | 102800 | 1369808828 | 1632 | 1632 | 1632 | 1631 | 648 |
| 556 | 20240904 | 102700 | 1368751392 | 1632 | 1631 | 1632 | 1630 | 10442 |
| 557 | 20240904 | 102600 | 1351724616 | 1632 | 1632 | 1632 | 1631 | 6408 |
| 558 | 20240904 | 102500 | 1341271261 | 1632 | 1632 | 1632 | 1632 | 2020 |
| 559 | 20240904 | 102400 | 1337974621 | 1632 | 1633 | 1633 | 1631 | 2952 |
| 560 | 20240904 | 102300 | 1333156805 | 1636 | 1637 | 1637 | 1633 | 2852 |
| 561 | 20240904 | 102200 | 1328496095 | 1638 | 1638 | 1638 | 1638 | 52 |
| 562 | 20240904 | 102100 | 1328410919 | 1632 | 1632 | 1632 | 1632 | 310 |
| 563 | 20240904 | 102000 | 1327904999 | 1632 | 1635 | 1635 | 1632 | 5174 |
| 564 | 20240904 | 101900 | 1319460897 | 1632 | 1635 | 1635 | 1632 | 1000 |
| 565 | 20240904 | 101800 | 1317827037 | 1638 | 1639 | 1639 | 1638 | 474 |
| 566 | 20240904 | 101700 | 1317050560 | 1639 | 1632 | 1640 | 1632 | 222 |
| 567 | 20240904 | 101600 | 1316688123 | 1632 | 1638 | 1638 | 1632 | 6142 |
| 568 | 20240904 | 101500 | 1306657035 | 1638 | 1635 | 1638 | 1635 | 1662 |
| 569 | 20240904 | 101400 | 1303938219 | 1635 | 1635 | 1635 | 1635 | 2098 |
| 570 | 20240904 | 101300 | 1300507989 | 1635 | 1635 | 1635 | 1635 | 172 |
| 571 | 20240904 | 101200 | 1300226769 | 1637 | 1631 | 1637 | 1631 | 161 |
| 572 | 20240904 | 101100 | 1299963518 | 1631 | 1636 | 1636 | 1631 | 946 |
| 573 | 20240904 | 101000 | 1298417220 | 1637 | 1636 | 1637 | 1636 | 146 |
| 574 | 20240904 | 100900 | 1298178354 | 1637 | 1636 | 1637 | 1635 | 839 |
| 575 | 20240904 | 100800 | 1296805931 | 1635 | 1639 | 1639 | 1624 | 26220 |
| 576 | 20240904 | 100700 | 1254022637 | 1639 | 1639 | 1639 | 1638 | 2350 |
| 577 | 20240904 | 100600 | 1250171017 | 1640 | 1637 | 1640 | 1637 | 1462 |
| 578 | 20240904 | 100500 | 1247776791 | 1637 | 1638 | 1638 | 1637 | 5740 |
| 579 | 20240904 | 100400 | 1238380241 | 1638 | 1638 | 1638 | 1638 | 2902 |
| 580 | 20240904 | 100300 | 1233626765 | 1639 | 1638 | 1639 | 1638 | 1325 |
| 581 | 20240904 | 100200 | 1231456414 | 1638 | 1638 | 1639 | 1637 | 2692 |
| 582 | 20240904 | 100100 | 1227046937 | 1638 | 1639 | 1639 | 1637 | 2249 |
| 583 | 20240904 | 100000 | 1223364391 | 1637 | 1641 | 1641 | 1637 | 7207 |
| 584 | 20240904 | 095900 | 1211547629 | 1640 | 1640 | 1649 | 1640 | 2265 |
| 585 | 20240904 | 095800 | 1207825684 | 1641 | 1654 | 1654 | 1640 | 18397 |
| 586 | 20240904 | 095700 | 1177571089 | 1653 | 1648 | 1653 | 1647 | 15733 |
| 587 | 20240904 | 095600 | 1151603394 | 1648 | 1648 | 1648 | 1646 | 1185 |
| 588 | 20240904 | 095500 | 1149651904 | 1648 | 1650 | 1650 | 1648 | 1279 |
| 589 | 20240904 | 095400 | 1147542010 | 1650 | 1646 | 1652 | 1646 | 21860 |
| 590 | 20240904 | 095300 | 1111459019 | 1646 | 1646 | 1646 | 1644 | 5066 |
| 591 | 20240904 | 095200 | 1103125010 | 1644 | 1641 | 1646 | 1641 | 7227 |
| 592 | 20240904 | 095100 | 1091246273 | 1642 | 1643 | 1643 | 1639 | 2909 |
| 593 | 20240904 | 095000 | 1086477794 | 1643 | 1644 | 1644 | 1640 | 2173 |
| 594 | 20240904 | 094900 | 1082912054 | 1644 | 1640 | 1645 | 1634 | 2711 |
| 595 | 20240904 | 094800 | 1078466312 | 1638 | 1631 | 1640 | 1631 | 10407 |
| 596 | 20240904 | 094700 | 1061443763 | 1631 | 1632 | 1632 | 1630 | 1222 |
| 597 | 20240904 | 094600 | 1059450599 | 1631 | 1631 | 1632 | 1631 | 2875 |
| 598 | 20240904 | 094500 | 1054758987 | 1631 | 1632 | 1632 | 1631 | 2342 |
| 599 | 20240904 | 094400 | 1050937731 | 1632 | 1631 | 1634 | 1631 | 3667 |
| 600 | 20240904 | 094300 | 1044956341 | 1631 | 1632 | 1633 | 1630 | 4681 |
| 601 | 20240904 | 094200 | 1037319238 | 1633 | 1632 | 1633 | 1630 | 2021 |
| 602 | 20240904 | 094100 | 1034020152 | 1632 | 1630 | 1632 | 1629 | 1114 |
| 603 | 20240904 | 094000 | 1032204019 | 1630 | 1633 | 1633 | 1630 | 478 |
| 604 | 20240904 | 093900 | 1031423675 | 1633 | 1628 | 1634 | 1626 | 19030 |
| 605 | 20240904 | 093800 | 1000373594 | 1628 | 1628 | 1632 | 1628 | 1494 |
| 606 | 20240904 | 093700 | 997938109 | 1628 | 1631 | 1631 | 1628 | 294 |
| 607 | 20240904 | 093600 | 997458946 | 1631 | 1628 | 1632 | 1628 | 57 |
| 608 | 20240904 | 093500 | 997366123 | 1628 | 1634 | 1634 | 1619 | 24182 |
| 609 | 20240904 | 093400 | 958169782 | 1634 | 1629 | 1634 | 1625 | 3940 |
| 610 | 20240904 | 093300 | 951748840 | 1629 | 1630 | 1630 | 1623 | 1778 |
| 611 | 20240904 | 093200 | 948861762 | 1630 | 1621 | 1630 | 1621 | 13005 |
| 612 | 20240904 | 093100 | 927735035 | 1621 | 1622 | 1624 | 1620 | 3534 |
| 613 | 20240904 | 093000 | 922000852 | 1624 | 1627 | 1627 | 1619 | 10075 |
| 614 | 20240904 | 092900 | 905676750 | 1620 | 1627 | 1628 | 1620 | 13730 |
| 615 | 20240904 | 092800 | 883416481 | 1627 | 1629 | 1629 | 1627 | 5974 |
| 616 | 20240904 | 092700 | 873689260 | 1629 | 1628 | 1629 | 1628 | 3673 |
| 617 | 20240904 | 092600 | 867707278 | 1626 | 1628 | 1628 | 1626 | 660 |
| 618 | 20240904 | 092500 | 866633980 | 1628 | 1625 | 1628 | 1623 | 1468 |
| 619 | 20240904 | 092400 | 864249709 | 1625 | 1621 | 1625 | 1620 | 10023 |
| 620 | 20240904 | 092300 | 847993269 | 1625 | 1629 | 1629 | 1621 | 11634 |
| 621 | 20240904 | 092200 | 829112649 | 1630 | 1630 | 1635 | 1624 | 5029 |
| 622 | 20240904 | 092100 | 820925583 | 1630 | 1635 | 1635 | 1630 | 12501 |
| 623 | 20240904 | 092000 | 800489078 | 1635 | 1634 | 1636 | 1625 | 37983 |
| 624 | 20240904 | 091900 | 738689861 | 1634 | 1630 | 1634 | 1627 | 13163 |
| 625 | 20240904 | 091800 | 717245299 | 1630 | 1636 | 1636 | 1630 | 4572 |
| 626 | 20240904 | 091700 | 709778611 | 1636 | 1637 | 1637 | 1633 | 1681 |
| 627 | 20240904 | 091600 | 707028042 | 1637 | 1637 | 1637 | 1637 | 1854 |
| 628 | 20240904 | 091500 | 703993044 | 1637 | 1638 | 1638 | 1626 | 6115 |
| 629 | 20240904 | 091400 | 694010559 | 1638 | 1632 | 1638 | 1626 | 11220 |
| 630 | 20240904 | 091300 | 675708544 | 1631 | 1641 | 1641 | 1630 | 2914 |
| 631 | 20240904 | 091200 | 670947203 | 1640 | 1643 | 1646 | 1630 | 21534 |
| 632 | 20240904 | 091100 | 635682690 | 1644 | 1651 | 1653 | 1644 | 9653 |
| 633 | 20240904 | 091000 | 619775158 | 1650 | 1646 | 1653 | 1646 | 6684 |
| 634 | 20240904 | 090900 | 608742814 | 1646 | 1633 | 1660 | 1633 | 34084 |
| 635 | 20240904 | 090800 | 552715751 | 1641 | 1630 | 1641 | 1622 | 24780 |
| 636 | 20240904 | 090700 | 512298104 | 1630 | 1624 | 1630 | 1621 | 17995 |
| 637 | 20240904 | 090600 | 483050402 | 1625 | 1632 | 1632 | 1622 | 21997 |
| 638 | 20240904 | 090500 | 447315725 | 1626 | 1648 | 1648 | 1626 | 39831 |
| 639 | 20240904 | 090400 | 382269449 | 1645 | 1630 | 1649 | 1627 | 21723 |
| 640 | 20240904 | 090300 | 346824191 | 1630 | 1623 | 1631 | 1623 | 21925 |
| 641 | 20240904 | 090200 | 311214914 | 1623 | 1618 | 1623 | 1611 | 30376 |
| 642 | 20240904 | 090100 | 262077439 | 1620 | 1621 | 1631 | 1609 | 87924 |
| 643 | 20240904 | 090000 | 119790700 | 1609 | 1660 | 1660 | 1604 | 72974 |