38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240222 | 194200 | 123302686000 | 165500 | 165500 | 165500 | 165500 | 8504 |
| 3 | 20240222 | 194100 | 123302686000 | 165500 | 165500 | 165500 | 165500 | 0 |
| 4 | 20240222 | 194000 | 123302686000 | 165500 | 165500 | 165500 | 165500 | 0 |
| 5 | 20240222 | 193900 | 123302686000 | 165500 | 165500 | 165500 | 165500 | 0 |
| 6 | 20240222 | 193800 | 123302686000 | 165500 | 165500 | 165500 | 165500 | 0 |
| 7 | 20240222 | 193700 | 123302686000 | 165500 | 165500 | 165500 | 165500 | 0 |
| 8 | 20240222 | 193600 | 123302686000 | 165500 | 165500 | 165500 | 165500 | 0 |
| 9 | 20240222 | 193500 | 123302686000 | 165500 | 165500 | 165500 | 165500 | 0 |
| 10 | 20240222 | 193400 | 123302686000 | 165500 | 165500 | 165500 | 165500 | 0 |
| 11 | 20240222 | 193300 | 123302686000 | 165500 | 165500 | 165500 | 165500 | 0 |
| 12 | 20240222 | 193200 | 123302686000 | 165500 | 165500 | 165500 | 165500 | 0 |
| 13 | 20240222 | 193100 | 123302686000 | 165500 | 165500 | 165500 | 165500 | 0 |
| 14 | 20240222 | 193000 | 123302686000 | 165500 | 165500 | 165500 | 165500 | 0 |
| 15 | 20240222 | 192900 | 123302686000 | 165500 | 165500 | 165500 | 165500 | 0 |
| 16 | 20240222 | 192800 | 123302686000 | 165500 | 165500 | 165500 | 165500 | 0 |
| 17 | 20240222 | 192700 | 123302686000 | 165500 | 165500 | 165500 | 165500 | 0 |
| 18 | 20240222 | 192600 | 123302686000 | 165500 | 165500 | 165500 | 165500 | 0 |
| 19 | 20240222 | 192500 | 123302686000 | 165500 | 165500 | 165500 | 165500 | 0 |
| 20 | 20240222 | 192400 | 123302686000 | 165500 | 165500 | 165500 | 165500 | 0 |
| 21 | 20240222 | 192300 | 123302686000 | 165500 | 165500 | 165500 | 165500 | 0 |
| 22 | 20240222 | 192200 | 123302686000 | 165500 | 165500 | 165500 | 165500 | 0 |
| 23 | 20240222 | 192100 | 123302686000 | 165500 | 165500 | 165500 | 165500 | 0 |
| 24 | 20240222 | 192000 | 123302686000 | 165500 | 165500 | 165500 | 165500 | 0 |
| 25 | 20240222 | 191900 | 123302686000 | 165500 | 165500 | 165500 | 165500 | 0 |
| 26 | 20240222 | 191800 | 123302686000 | 165500 | 165500 | 165500 | 165500 | 0 |
| 27 | 20240222 | 191700 | 123302686000 | 165500 | 165500 | 165500 | 165500 | 0 |
| 28 | 20240222 | 191600 | 123302686000 | 165500 | 165500 | 165500 | 165500 | 0 |
| 29 | 20240222 | 191500 | 123302686000 | 165500 | 165500 | 165500 | 165500 | 0 |
| 30 | 20240222 | 191400 | 123302686000 | 165500 | 165500 | 165500 | 165500 | 0 |
| 31 | 20240222 | 191300 | 123302686000 | 165500 | 165500 | 165500 | 165500 | 0 |
| 32 | 20240222 | 191200 | 123302686000 | 165500 | 165500 | 165500 | 165500 | 8504 |
| 33 | 20240222 | 191100 | 123302686000 | 165500 | 165500 | 165500 | 165500 | 0 |
| 34 | 20240222 | 191000 | 123302686000 | 165500 | 165500 | 165500 | 165500 | 0 |
| 35 | 20240222 | 190900 | 123302686000 | 165500 | 165500 | 165500 | 165500 | 0 |
| 36 | 20240222 | 190800 | 123302686000 | 165500 | 165500 | 165500 | 165500 | 0 |
| 37 | 20240222 | 190700 | 123302686000 | 165500 | 165500 | 165500 | 165500 | 0 |
| 38 | 20240222 | 190600 | 123302686000 | 165500 | 165500 | 165500 | 165500 | 0 |
| 39 | 20240222 | 190500 | 123302686000 | 165500 | 165500 | 165500 | 165500 | 0 |
| 40 | 20240222 | 190400 | 123302686000 | 165500 | 165500 | 165500 | 165500 | 0 |
| 41 | 20240222 | 190300 | 123302686000 | 165500 | 165500 | 165500 | 165500 | 0 |
| 42 | 20240222 | 190200 | 123302686000 | 165500 | 165500 | 165500 | 165500 | 0 |
| 43 | 20240222 | 190100 | 123302686000 | 165500 | 165500 | 165500 | 165500 | 0 |
| 44 | 20240222 | 190000 | 123302686000 | 165500 | 165500 | 165500 | 165500 | 0 |
| 45 | 20240222 | 185900 | 123302686000 | 165500 | 165500 | 165500 | 165500 | 0 |
| 46 | 20240222 | 185800 | 123302686000 | 165500 | 165500 | 165500 | 165500 | 0 |
| 47 | 20240222 | 185700 | 123302686000 | 165500 | 165500 | 165500 | 165500 | 0 |
| 48 | 20240222 | 185600 | 123302686000 | 165500 | 165500 | 165500 | 165500 | 0 |
| 49 | 20240222 | 185500 | 123302686000 | 165500 | 165500 | 165500 | 165500 | 0 |
| 50 | 20240222 | 185400 | 123302686000 | 165500 | 165500 | 165500 | 165500 | 0 |
| 51 | 20240222 | 185300 | 123302686000 | 165500 | 165500 | 165500 | 165500 | 0 |
| 52 | 20240222 | 185200 | 123302686000 | 165500 | 165500 | 165500 | 165500 | 0 |
| 53 | 20240222 | 185100 | 123302686000 | 165500 | 165500 | 165500 | 165500 | 0 |
| 54 | 20240222 | 185000 | 123302686000 | 165500 | 165500 | 165500 | 165500 | 0 |
| 55 | 20240222 | 184900 | 123302686000 | 165500 | 165500 | 165500 | 165500 | 0 |
| 56 | 20240222 | 184800 | 123302686000 | 165500 | 165500 | 165500 | 165500 | 0 |
| 57 | 20240222 | 184700 | 123302686000 | 165500 | 165500 | 165500 | 165500 | 0 |
| 58 | 20240222 | 184600 | 123302686000 | 165500 | 165500 | 165500 | 165500 | 0 |
| 59 | 20240222 | 184500 | 123302686000 | 165500 | 165500 | 165500 | 165500 | 0 |
| 60 | 20240222 | 184400 | 123302686000 | 165500 | 165500 | 165500 | 165500 | 0 |
| 61 | 20240222 | 184300 | 123302686000 | 165500 | 165500 | 165500 | 165500 | 0 |
| 62 | 20240222 | 184200 | 123302686000 | 165500 | 165500 | 165500 | 165500 | 8504 |
| 63 | 20240222 | 184100 | 123302686000 | 165500 | 165500 | 165500 | 165500 | 0 |
| 64 | 20240222 | 184000 | 123302686000 | 165500 | 165500 | 165500 | 165500 | 0 |
| 65 | 20240222 | 183900 | 123302686000 | 165500 | 165500 | 165500 | 165500 | 0 |
| 66 | 20240222 | 183800 | 123302686000 | 165500 | 165500 | 165500 | 165500 | 0 |
| 67 | 20240222 | 183700 | 123302686000 | 165500 | 165500 | 165500 | 165500 | 0 |
| 68 | 20240222 | 183600 | 123302686000 | 165500 | 165500 | 165500 | 165500 | 0 |
| 69 | 20240222 | 183500 | 123302686000 | 165500 | 165500 | 165500 | 165500 | 0 |
| 70 | 20240222 | 183400 | 123302686000 | 165500 | 165500 | 165500 | 165500 | 0 |
| 71 | 20240222 | 183300 | 123302686000 | 165500 | 165500 | 165500 | 165500 | 0 |
| 72 | 20240222 | 183200 | 123302686000 | 165500 | 165500 | 165500 | 165500 | 0 |
| 73 | 20240222 | 183100 | 123302686000 | 165500 | 165500 | 165500 | 165500 | 0 |
| 74 | 20240222 | 183000 | 123302686000 | 165500 | 165500 | 165500 | 165500 | 0 |
| 75 | 20240222 | 182900 | 123302686000 | 165500 | 165500 | 165500 | 165500 | 0 |
| 76 | 20240222 | 182800 | 123302686000 | 165500 | 165500 | 165500 | 165500 | 0 |
| 77 | 20240222 | 182700 | 123302686000 | 165500 | 165500 | 165500 | 165500 | 0 |
| 78 | 20240222 | 182600 | 123302686000 | 165500 | 165500 | 165500 | 165500 | 0 |
| 79 | 20240222 | 182500 | 123302686000 | 165500 | 165500 | 165500 | 165500 | 0 |
| 80 | 20240222 | 182400 | 123302686000 | 165500 | 165500 | 165500 | 165500 | 0 |
| 81 | 20240222 | 182300 | 123302686000 | 165500 | 165500 | 165500 | 165500 | 0 |
| 82 | 20240222 | 182200 | 123302686000 | 165500 | 165500 | 165500 | 165500 | 0 |
| 83 | 20240222 | 182100 | 123302686000 | 165500 | 165500 | 165500 | 165500 | 0 |
| 84 | 20240222 | 182000 | 123302686000 | 165500 | 165500 | 165500 | 165500 | 0 |
| 85 | 20240222 | 181900 | 123302686000 | 165500 | 165500 | 165500 | 165500 | 0 |
| 86 | 20240222 | 181800 | 123302686000 | 165500 | 165500 | 165500 | 165500 | 0 |
| 87 | 20240222 | 181700 | 123302686000 | 165500 | 165500 | 165500 | 165500 | 0 |
| 88 | 20240222 | 181600 | 123302686000 | 165500 | 165500 | 165500 | 165500 | 0 |
| 89 | 20240222 | 181500 | 123302686000 | 165500 | 165500 | 165500 | 165500 | 0 |
| 90 | 20240222 | 181400 | 123302686000 | 165500 | 165500 | 165500 | 165500 | 0 |
| 91 | 20240222 | 181300 | 123302686000 | 165500 | 165500 | 165500 | 165500 | 0 |
| 92 | 20240222 | 181200 | 123302686000 | 165500 | 165500 | 165500 | 165500 | 8504 |
| 93 | 20240222 | 181100 | 123302686000 | 165500 | 165500 | 165500 | 165500 | 0 |
| 94 | 20240222 | 181000 | 123302686000 | 165500 | 165500 | 165500 | 165500 | 0 |
| 95 | 20240222 | 180900 | 123302686000 | 165500 | 165500 | 165500 | 165500 | 0 |
| 96 | 20240222 | 180800 | 123302686000 | 165500 | 165500 | 165500 | 165500 | 0 |
| 97 | 20240222 | 180700 | 123302686000 | 165500 | 165500 | 165500 | 165500 | 0 |
| 98 | 20240222 | 180600 | 123302686000 | 165500 | 165500 | 165500 | 165500 | 0 |
| 99 | 20240222 | 180500 | 123302686000 | 165500 | 165500 | 165500 | 165500 | 0 |
| 100 | 20240222 | 180400 | 123302686000 | 165500 | 165500 | 165500 | 165500 | 0 |
| 101 | 20240222 | 180300 | 123302686000 | 165500 | 165500 | 165500 | 165500 | 0 |
| 102 | 20240222 | 180200 | 123302686000 | 165500 | 165500 | 165500 | 165500 | 0 |
| 103 | 20240222 | 180100 | 123302686000 | 165500 | 165500 | 165500 | 165500 | 0 |
| 104 | 20240222 | 180000 | 123302686000 | 165500 | 165500 | 165500 | 165500 | 0 |
| 105 | 20240222 | 175900 | 123302686000 | 165500 | 165500 | 165500 | 165500 | 0 |
| 106 | 20240222 | 175800 | 123302686000 | 165500 | 165500 | 165500 | 165500 | 0 |
| 107 | 20240222 | 175700 | 123302686000 | 165500 | 165500 | 165500 | 165500 | 0 |
| 108 | 20240222 | 175600 | 123302686000 | 165500 | 165500 | 165500 | 165500 | 0 |
| 109 | 20240222 | 175500 | 123302686000 | 165500 | 165500 | 165500 | 165500 | 0 |
| 110 | 20240222 | 175400 | 123302686000 | 165500 | 165500 | 165500 | 165500 | 0 |
| 111 | 20240222 | 175300 | 123302686000 | 165500 | 165500 | 165500 | 165500 | 0 |
| 112 | 20240222 | 175200 | 123302686000 | 165500 | 165500 | 165500 | 165500 | 0 |
| 113 | 20240222 | 175100 | 123302686000 | 165500 | 165500 | 165500 | 165500 | 0 |
| 114 | 20240222 | 175000 | 123302686000 | 165500 | 165500 | 165500 | 165500 | 0 |
| 115 | 20240222 | 174900 | 123302686000 | 165500 | 165500 | 165500 | 165500 | 0 |
| 116 | 20240222 | 174800 | 123302686000 | 165500 | 165500 | 165500 | 165500 | 0 |
| 117 | 20240222 | 174700 | 123302686000 | 165500 | 165500 | 165500 | 165500 | 0 |
| 118 | 20240222 | 174600 | 123302686000 | 165500 | 165500 | 165500 | 165500 | 0 |
| 119 | 20240222 | 174500 | 123302686000 | 165500 | 165500 | 165500 | 165500 | 0 |
| 120 | 20240222 | 174400 | 123302686000 | 165500 | 165500 | 165500 | 165500 | 0 |
| 121 | 20240222 | 174300 | 123302686000 | 165500 | 165500 | 165500 | 165500 | 0 |
| 122 | 20240222 | 174200 | 123302686000 | 165500 | 165500 | 165500 | 165500 | 8504 |
| 123 | 20240222 | 174100 | 123302686000 | 165500 | 165500 | 165500 | 165500 | 0 |
| 124 | 20240222 | 174000 | 123302686000 | 165500 | 165500 | 165500 | 165500 | 0 |
| 125 | 20240222 | 173900 | 123302686000 | 165500 | 165500 | 165500 | 165500 | 0 |
| 126 | 20240222 | 173800 | 123302686000 | 165500 | 165500 | 165500 | 165500 | 0 |
| 127 | 20240222 | 173700 | 123302686000 | 165500 | 165500 | 165500 | 165500 | 0 |
| 128 | 20240222 | 173600 | 123302686000 | 165500 | 165500 | 165500 | 165500 | 0 |
| 129 | 20240222 | 173500 | 123302686000 | 165500 | 165500 | 165500 | 165500 | 0 |
| 130 | 20240222 | 173400 | 123302686000 | 165500 | 165500 | 165500 | 165500 | 0 |
| 131 | 20240222 | 173300 | 123302686000 | 165500 | 165500 | 165500 | 165500 | 0 |
| 132 | 20240222 | 173200 | 123302686000 | 165500 | 165500 | 165500 | 165500 | 0 |
| 133 | 20240222 | 173100 | 123302686000 | 165500 | 165500 | 165500 | 165500 | 0 |
| 134 | 20240222 | 173000 | 123302686000 | 165500 | 165500 | 165500 | 165500 | 0 |
| 135 | 20240222 | 172900 | 123302686000 | 165500 | 165500 | 165500 | 165500 | 0 |
| 136 | 20240222 | 172800 | 123302686000 | 165500 | 165500 | 165500 | 165500 | 0 |
| 137 | 20240222 | 172700 | 123302686000 | 165500 | 165500 | 165500 | 165500 | 0 |
| 138 | 20240222 | 172600 | 123302686000 | 165500 | 165500 | 165500 | 165500 | 0 |
| 139 | 20240222 | 172500 | 123302686000 | 165500 | 165500 | 165500 | 165500 | 0 |
| 140 | 20240222 | 172400 | 123302686000 | 165500 | 165500 | 165500 | 165500 | 0 |
| 141 | 20240222 | 172300 | 123302686000 | 165500 | 165500 | 165500 | 165500 | 0 |
| 142 | 20240222 | 172200 | 123302686000 | 165500 | 165500 | 165500 | 165500 | 0 |
| 143 | 20240222 | 172100 | 123302686000 | 165500 | 165500 | 165500 | 165500 | 0 |
| 144 | 20240222 | 172000 | 123302686000 | 165500 | 165500 | 165500 | 165500 | 0 |
| 145 | 20240222 | 171900 | 123302686000 | 165500 | 165500 | 165500 | 165500 | 0 |
| 146 | 20240222 | 171800 | 123302686000 | 165500 | 165500 | 165500 | 165500 | 0 |
| 147 | 20240222 | 171700 | 123302686000 | 165500 | 165500 | 165500 | 165500 | 0 |
| 148 | 20240222 | 171600 | 123302686000 | 165500 | 165500 | 165500 | 165500 | 0 |
| 149 | 20240222 | 171500 | 123302686000 | 165500 | 165500 | 165500 | 165500 | 0 |
| 150 | 20240222 | 171400 | 123302686000 | 165500 | 165500 | 165500 | 165500 | 0 |
| 151 | 20240222 | 171300 | 123302686000 | 165500 | 165500 | 165500 | 165500 | 0 |
| 152 | 20240222 | 171200 | 123302686000 | 165500 | 165500 | 165500 | 165500 | 8504 |
| 153 | 20240222 | 171100 | 123302686000 | 165500 | 165500 | 165500 | 165500 | 0 |
| 154 | 20240222 | 171000 | 123302686000 | 165500 | 165500 | 165500 | 165500 | 0 |
| 155 | 20240222 | 170900 | 123302686000 | 165500 | 165500 | 165500 | 165500 | 0 |
| 156 | 20240222 | 170800 | 123302686000 | 165500 | 165500 | 165500 | 165500 | 0 |
| 157 | 20240222 | 170700 | 123302686000 | 165500 | 165500 | 165500 | 165500 | 0 |
| 158 | 20240222 | 170600 | 123302686000 | 165500 | 165500 | 165500 | 165500 | 0 |
| 159 | 20240222 | 170500 | 123302686000 | 165500 | 165500 | 165500 | 165500 | 0 |
| 160 | 20240222 | 170400 | 123302686000 | 165500 | 165500 | 165500 | 165500 | 0 |
| 161 | 20240222 | 170300 | 123302686000 | 165500 | 165500 | 165500 | 165500 | 0 |
| 162 | 20240222 | 170200 | 123302686000 | 165500 | 165500 | 165500 | 165500 | 0 |
| 163 | 20240222 | 170100 | 123302686000 | 165500 | 165500 | 165500 | 165500 | 0 |
| 164 | 20240222 | 170000 | 123302686000 | 165500 | 165500 | 165500 | 165500 | 0 |
| 165 | 20240222 | 165900 | 123302686000 | 165500 | 165500 | 165500 | 165500 | 0 |
| 166 | 20240222 | 165800 | 123302686000 | 165500 | 165500 | 165500 | 165500 | 0 |
| 167 | 20240222 | 165700 | 123302686000 | 165500 | 165500 | 165500 | 165500 | 0 |
| 168 | 20240222 | 165600 | 123302686000 | 165500 | 165500 | 165500 | 165500 | 0 |
| 169 | 20240222 | 165500 | 123302686000 | 165500 | 165500 | 165500 | 165500 | 0 |
| 170 | 20240222 | 165400 | 123302686000 | 165500 | 165500 | 165500 | 165500 | 0 |
| 171 | 20240222 | 165300 | 123302686000 | 165500 | 165500 | 165500 | 165500 | 0 |
| 172 | 20240222 | 165200 | 123302686000 | 165500 | 165500 | 165500 | 165500 | 0 |
| 173 | 20240222 | 165100 | 123302686000 | 165500 | 165500 | 165500 | 165500 | 0 |
| 174 | 20240222 | 165000 | 123302686000 | 165500 | 165500 | 165500 | 165500 | 0 |
| 175 | 20240222 | 164900 | 123302686000 | 165500 | 165500 | 165500 | 165500 | 0 |
| 176 | 20240222 | 164800 | 123302686000 | 165500 | 165500 | 165500 | 165500 | 0 |
| 177 | 20240222 | 164700 | 123302686000 | 165500 | 165500 | 165500 | 165500 | 0 |
| 178 | 20240222 | 164600 | 123302686000 | 165500 | 165500 | 165500 | 165500 | 0 |
| 179 | 20240222 | 164500 | 123302686000 | 165500 | 165500 | 165500 | 165500 | 0 |
| 180 | 20240222 | 164400 | 123302686000 | 165500 | 165500 | 165500 | 165500 | 0 |
| 181 | 20240222 | 164300 | 123302686000 | 165500 | 165500 | 165500 | 165500 | 0 |
| 182 | 20240222 | 164200 | 123302686000 | 165500 | 165500 | 165500 | 165500 | 8504 |
| 183 | 20240222 | 164100 | 123302686000 | 165500 | 165500 | 165500 | 165500 | 0 |
| 184 | 20240222 | 164000 | 123302686000 | 165500 | 165500 | 165500 | 165500 | 0 |
| 185 | 20240222 | 163900 | 123302686000 | 165500 | 165500 | 165500 | 165500 | 0 |
| 186 | 20240222 | 163800 | 123302686000 | 165500 | 165500 | 165500 | 165500 | 0 |
| 187 | 20240222 | 163700 | 123302686000 | 165500 | 165500 | 165500 | 165500 | 0 |
| 188 | 20240222 | 163600 | 123302686000 | 165500 | 165500 | 165500 | 165500 | 0 |
| 189 | 20240222 | 163500 | 123302686000 | 165500 | 165500 | 165500 | 165500 | 0 |
| 190 | 20240222 | 163400 | 123302686000 | 165500 | 165500 | 165500 | 165500 | 0 |
| 191 | 20240222 | 163300 | 123302686000 | 165500 | 165500 | 165500 | 165500 | 0 |
| 192 | 20240222 | 163200 | 123302686000 | 165500 | 165500 | 165500 | 165500 | 0 |
| 193 | 20240222 | 163100 | 123302686000 | 165500 | 165500 | 165500 | 165500 | 0 |
| 194 | 20240222 | 163000 | 123302686000 | 165500 | 165500 | 165500 | 165500 | 0 |
| 195 | 20240222 | 162900 | 123302686000 | 165500 | 165500 | 165500 | 165500 | 0 |
| 196 | 20240222 | 162800 | 123302686000 | 165500 | 165500 | 165500 | 165500 | 0 |
| 197 | 20240222 | 162700 | 123302686000 | 165500 | 165500 | 165500 | 165500 | 0 |
| 198 | 20240222 | 162600 | 123302686000 | 165500 | 165500 | 165500 | 165500 | 0 |
| 199 | 20240222 | 162500 | 123302686000 | 165500 | 165500 | 165500 | 165500 | 0 |
| 200 | 20240222 | 162400 | 123302686000 | 165500 | 165500 | 165500 | 165500 | 0 |
| 201 | 20240222 | 162300 | 123302686000 | 165500 | 165500 | 165500 | 165500 | 0 |
| 202 | 20240222 | 162200 | 123302686000 | 165500 | 165500 | 165500 | 165500 | 0 |
| 203 | 20240222 | 162100 | 123302686000 | 165500 | 165500 | 165500 | 165500 | 0 |
| 204 | 20240222 | 162000 | 123302686000 | 165500 | 165500 | 165500 | 165500 | 0 |
| 205 | 20240222 | 161900 | 123302686000 | 165500 | 165500 | 165500 | 165500 | 0 |
| 206 | 20240222 | 161800 | 123302686000 | 165500 | 165500 | 165500 | 165500 | 0 |
| 207 | 20240222 | 161700 | 123302686000 | 165500 | 165500 | 165500 | 165500 | 0 |
| 208 | 20240222 | 161600 | 123302686000 | 165500 | 165500 | 165500 | 165500 | 0 |
| 209 | 20240222 | 161500 | 123302686000 | 165500 | 165500 | 165500 | 165500 | 0 |
| 210 | 20240222 | 161400 | 123302686000 | 165500 | 165500 | 165500 | 165500 | 0 |
| 211 | 20240222 | 161300 | 123302686000 | 165500 | 165500 | 165500 | 165500 | 0 |
| 212 | 20240222 | 161200 | 123302686000 | 165500 | 165500 | 165500 | 165500 | 8504 |
| 213 | 20240222 | 161100 | 123302686000 | 165500 | 165500 | 165500 | 165500 | 0 |
| 214 | 20240222 | 161000 | 123302686000 | 165500 | 165500 | 165500 | 165500 | 0 |
| 215 | 20240222 | 160900 | 123302686000 | 165500 | 165500 | 165500 | 165500 | 0 |
| 216 | 20240222 | 160800 | 123302686000 | 165500 | 165500 | 165500 | 165500 | 0 |
| 217 | 20240222 | 160700 | 123302686000 | 165500 | 165500 | 165500 | 165500 | 0 |
| 218 | 20240222 | 160600 | 123302686000 | 165500 | 165500 | 165500 | 165500 | 0 |
| 219 | 20240222 | 160500 | 123302686000 | 165500 | 165500 | 165500 | 165500 | 0 |
| 220 | 20240222 | 160400 | 123302686000 | 165500 | 165500 | 165500 | 165500 | 0 |
| 221 | 20240222 | 160300 | 123302686000 | 165500 | 165500 | 165500 | 165500 | 0 |
| 222 | 20240222 | 160200 | 123302686000 | 165500 | 165500 | 165500 | 165500 | 0 |
| 223 | 20240222 | 160100 | 123302686000 | 165500 | 165500 | 165500 | 165500 | 0 |
| 224 | 20240222 | 160000 | 123302686000 | 165500 | 165500 | 165500 | 165500 | 0 |
| 225 | 20240222 | 155900 | 123302686000 | 165500 | 165500 | 165500 | 165500 | 0 |
| 226 | 20240222 | 155800 | 123302686000 | 165500 | 165500 | 165500 | 165500 | 0 |
| 227 | 20240222 | 155700 | 123302686000 | 165500 | 165500 | 165500 | 165500 | 0 |
| 228 | 20240222 | 155600 | 123302686000 | 165500 | 165500 | 165500 | 165500 | 0 |
| 229 | 20240222 | 155500 | 123302686000 | 165500 | 165500 | 165500 | 165500 | 0 |
| 230 | 20240222 | 155400 | 123302686000 | 165500 | 165500 | 165500 | 165500 | 0 |
| 231 | 20240222 | 155300 | 123302686000 | 165500 | 165500 | 165500 | 165500 | 0 |
| 232 | 20240222 | 155200 | 123302686000 | 165500 | 165500 | 165500 | 165500 | 0 |
| 233 | 20240222 | 155100 | 123302686000 | 165500 | 165500 | 165500 | 165500 | 0 |
| 234 | 20240222 | 155000 | 123302686000 | 165500 | 165500 | 165500 | 165500 | 0 |
| 235 | 20240222 | 154900 | 123302686000 | 165500 | 165500 | 165500 | 165500 | 0 |
| 236 | 20240222 | 154800 | 123302686000 | 165500 | 165500 | 165500 | 165500 | 0 |
| 237 | 20240222 | 154700 | 123302686000 | 165500 | 165500 | 165500 | 165500 | 0 |
| 238 | 20240222 | 154600 | 123302686000 | 165500 | 165500 | 165500 | 165500 | 0 |
| 239 | 20240222 | 154500 | 123302686000 | 165500 | 165500 | 165500 | 165500 | 0 |
| 240 | 20240222 | 154400 | 123302686000 | 165500 | 165500 | 165500 | 165500 | 0 |
| 241 | 20240222 | 154300 | 123302686000 | 165500 | 165500 | 165500 | 165500 | 0 |
| 242 | 20240222 | 154200 | 123302686000 | 165500 | 165500 | 165500 | 165500 | 8504 |
| 243 | 20240222 | 154100 | 123302686000 | 165500 | 165500 | 165500 | 165500 | 0 |
| 244 | 20240222 | 154000 | 123302686000 | 165500 | 165500 | 165500 | 165500 | 0 |
| 245 | 20240222 | 153900 | 123302686000 | 165500 | 165500 | 165500 | 165500 | 0 |
| 246 | 20240222 | 153800 | 123302686000 | 165500 | 165500 | 165500 | 165500 | 0 |
| 247 | 20240222 | 153700 | 123302686000 | 165500 | 165500 | 165500 | 165500 | 0 |
| 248 | 20240222 | 153600 | 123302686000 | 165500 | 165500 | 165500 | 165500 | 0 |
| 249 | 20240222 | 153500 | 123302686000 | 165500 | 165500 | 165500 | 165500 | 0 |
| 250 | 20240222 | 153400 | 123302686000 | 165500 | 165500 | 165500 | 165500 | 0 |
| 251 | 20240222 | 153300 | 123302686000 | 165500 | 165500 | 165500 | 165500 | 0 |
| 252 | 20240222 | 153200 | 123302686000 | 165500 | 165500 | 165500 | 165500 | 0 |
| 253 | 20240222 | 153100 | 123302686000 | 165500 | 165500 | 165500 | 165500 | 0 |
| 254 | 20240222 | 153000 | 123302686000 | 165500 | 165500 | 165500 | 165500 | 8504 |
| 255 | 20240222 | 152900 | 121895274000 | 165500 | 165500 | 165500 | 165500 | 0 |
| 256 | 20240222 | 152800 | 121895274000 | 165500 | 165500 | 165500 | 165500 | 0 |
| 257 | 20240222 | 152700 | 121895274000 | 165500 | 165500 | 165500 | 165500 | 0 |
| 258 | 20240222 | 152600 | 121895274000 | 165500 | 165500 | 165500 | 165500 | 0 |
| 259 | 20240222 | 152500 | 121895274000 | 165500 | 165500 | 165500 | 165500 | 0 |
| 260 | 20240222 | 152400 | 121895274000 | 165500 | 165500 | 165500 | 165500 | 0 |
| 261 | 20240222 | 152300 | 121895274000 | 165500 | 165500 | 165500 | 165500 | 0 |
| 262 | 20240222 | 152200 | 121895274000 | 165500 | 165500 | 165500 | 165500 | 0 |
| 263 | 20240222 | 152100 | 121895274000 | 165500 | 165500 | 165500 | 165500 | 0 |
| 264 | 20240222 | 152000 | 121895274000 | 165500 | 165500 | 165500 | 165500 | 0 |
| 265 | 20240222 | 151900 | 121895274000 | 165500 | 165600 | 165600 | 165400 | 1024 |
| 266 | 20240222 | 151800 | 121725776400 | 165500 | 165600 | 165700 | 165500 | 929 |
| 267 | 20240222 | 151700 | 121571961300 | 165600 | 165500 | 165600 | 165300 | 698 |
| 268 | 20240222 | 151600 | 121456458600 | 165500 | 165400 | 165500 | 165200 | 2410 |
| 269 | 20240222 | 151500 | 121057940000 | 165400 | 165500 | 165600 | 165300 | 1379 |
| 270 | 20240222 | 151400 | 120829819600 | 165600 | 165500 | 165600 | 165500 | 837 |
| 271 | 20240222 | 151300 | 120691260900 | 165600 | 165500 | 165800 | 165500 | 1420 |
| 272 | 20240222 | 151200 | 120456109200 | 165500 | 165500 | 165800 | 165400 | 2353 |
| 273 | 20240222 | 151100 | 120066325700 | 165600 | 165700 | 165800 | 165500 | 1298 |
| 274 | 20240222 | 151000 | 119851320000 | 165800 | 165800 | 165900 | 165600 | 1011 |
| 275 | 20240222 | 150900 | 119683726700 | 165900 | 165900 | 165900 | 165800 | 1693 |
| 276 | 20240222 | 150800 | 119402939500 | 165800 | 165600 | 165800 | 165500 | 770 |
| 277 | 20240222 | 150700 | 119275382100 | 165500 | 165400 | 165600 | 165400 | 1350 |
| 278 | 20240222 | 150600 | 119052059700 | 165400 | 165600 | 165800 | 165300 | 1354 |
| 279 | 20240222 | 150500 | 118828043000 | 165700 | 165500 | 165700 | 165400 | 1187 |
| 280 | 20240222 | 150400 | 118631464200 | 165400 | 165400 | 165600 | 165400 | 469 |
| 281 | 20240222 | 150300 | 118553861000 | 165500 | 165300 | 165600 | 165300 | 367 |
| 282 | 20240222 | 150200 | 118493139100 | 165300 | 165500 | 165700 | 165200 | 1339 |
| 283 | 20240222 | 150100 | 118271672500 | 165500 | 165400 | 165600 | 165200 | 350 |
| 284 | 20240222 | 150000 | 118213767300 | 165400 | 165300 | 165500 | 165200 | 1179 |
| 285 | 20240222 | 145900 | 118018847800 | 165300 | 165200 | 165400 | 165100 | 987 |
| 286 | 20240222 | 145800 | 117855724500 | 165100 | 165500 | 165600 | 165000 | 3201 |
| 287 | 20240222 | 145700 | 117327063200 | 165500 | 165200 | 165500 | 165200 | 811 |
| 288 | 20240222 | 145600 | 117192960500 | 165200 | 165400 | 165500 | 165200 | 967 |
| 289 | 20240222 | 145500 | 117033013600 | 165400 | 165400 | 165700 | 165300 | 1465 |
| 290 | 20240222 | 145400 | 116790404300 | 165400 | 166200 | 166400 | 165300 | 933 |
| 291 | 20240222 | 145300 | 116635468600 | 166200 | 165100 | 166200 | 165100 | 1036 |
| 292 | 20240222 | 145200 | 116464067000 | 165100 | 165100 | 165200 | 164800 | 1673 |
| 293 | 20240222 | 145100 | 116188019800 | 165100 | 166000 | 166300 | 165000 | 5628 |
| 294 | 20240222 | 145000 | 115256565000 | 166000 | 166200 | 166400 | 166000 | 1170 |
| 295 | 20240222 | 144900 | 115062161700 | 166200 | 166100 | 166400 | 166000 | 1317 |
| 296 | 20240222 | 144800 | 114843319000 | 166100 | 166300 | 166300 | 166100 | 1627 |
| 297 | 20240222 | 144700 | 114572852900 | 166300 | 166000 | 166300 | 165800 | 1505 |
| 298 | 20240222 | 144600 | 114323018300 | 166000 | 165800 | 166000 | 165700 | 1112 |
| 299 | 20240222 | 144500 | 114138529900 | 165900 | 165900 | 165900 | 165600 | 1313 |
| 300 | 20240222 | 144400 | 113920846200 | 165900 | 165900 | 165900 | 165500 | 871 |
| 301 | 20240222 | 144300 | 113776500300 | 165800 | 166100 | 166400 | 165700 | 2155 |
| 302 | 20240222 | 144200 | 113418786400 | 166000 | 165500 | 166400 | 165500 | 2466 |
| 303 | 20240222 | 144100 | 113009364100 | 165500 | 165300 | 165500 | 165200 | 1204 |
| 304 | 20240222 | 144000 | 112810218400 | 165200 | 165200 | 165300 | 165000 | 2198 |
| 305 | 20240222 | 143900 | 112447360300 | 165200 | 165200 | 165400 | 165200 | 946 |
| 306 | 20240222 | 143800 | 112291033800 | 165200 | 165200 | 165400 | 165200 | 1259 |
| 307 | 20240222 | 143700 | 112082871500 | 165300 | 165100 | 165400 | 165000 | 1153 |
| 308 | 20240222 | 143600 | 111892440100 | 165100 | 165100 | 165100 | 164800 | 1864 |
| 309 | 20240222 | 143500 | 111584906100 | 165200 | 165200 | 165300 | 165000 | 2001 |
| 310 | 20240222 | 143400 | 111254511500 | 165200 | 164200 | 165400 | 164000 | 4201 |
| 311 | 20240222 | 143300 | 110562770800 | 164200 | 164200 | 164300 | 163600 | 3311 |
| 312 | 20240222 | 143200 | 110020104800 | 164300 | 163700 | 164300 | 163500 | 3412 |
| 313 | 20240222 | 143100 | 109461073300 | 163700 | 163200 | 164000 | 163000 | 2623 |
| 314 | 20240222 | 143000 | 109031640600 | 163000 | 163900 | 164000 | 162500 | 8549 |
| 315 | 20240222 | 142900 | 107637241100 | 163900 | 164100 | 164200 | 163700 | 7678 |
| 316 | 20240222 | 142800 | 106378851200 | 164200 | 164300 | 164900 | 164100 | 5306 |
| 317 | 20240222 | 142700 | 105506114300 | 164300 | 164700 | 164900 | 164300 | 4258 |
| 318 | 20240222 | 142600 | 104805431300 | 164600 | 165400 | 165400 | 164500 | 5841 |
| 319 | 20240222 | 142500 | 103842165300 | 165400 | 165500 | 165600 | 165200 | 2478 |
| 320 | 20240222 | 142400 | 103432244800 | 165600 | 165500 | 165800 | 165400 | 1919 |
| 321 | 20240222 | 142300 | 103114580400 | 165500 | 166000 | 166200 | 165500 | 2928 |
| 322 | 20240222 | 142200 | 102628958300 | 166000 | 165900 | 166200 | 165800 | 1637 |
| 323 | 20240222 | 142100 | 102357280000 | 165800 | 166300 | 166400 | 165800 | 2295 |
| 324 | 20240222 | 142000 | 101976299100 | 166200 | 166200 | 166500 | 166000 | 1555 |
| 325 | 20240222 | 141900 | 101717811500 | 166200 | 165900 | 166400 | 165700 | 1540 |
| 326 | 20240222 | 141800 | 101462053600 | 165900 | 166400 | 166400 | 165800 | 2718 |
| 327 | 20240222 | 141700 | 101010844800 | 166400 | 166300 | 166500 | 166100 | 1681 |
| 328 | 20240222 | 141600 | 100731244400 | 166300 | 166600 | 166800 | 166000 | 2092 |
| 329 | 20240222 | 141500 | 100383037500 | 166700 | 166900 | 167000 | 166500 | 1375 |
| 330 | 20240222 | 141400 | 100153728600 | 166900 | 167700 | 167800 | 166700 | 2152 |
| 331 | 20240222 | 141300 | 99794030700 | 167700 | 166200 | 167800 | 166000 | 3236 |
| 332 | 20240222 | 141200 | 99253749900 | 166200 | 165800 | 166500 | 165700 | 5113 |
| 333 | 20240222 | 141100 | 98405171900 | 165800 | 166700 | 166800 | 165800 | 5428 |
| 334 | 20240222 | 141000 | 97502363800 | 166700 | 167100 | 167200 | 166700 | 3390 |
| 335 | 20240222 | 140900 | 96936484700 | 167100 | 167700 | 167700 | 167000 | 3446 |
| 336 | 20240222 | 140800 | 96360116100 | 167700 | 167900 | 167900 | 167500 | 961 |
| 337 | 20240222 | 140700 | 96199015300 | 167600 | 167600 | 167900 | 167500 | 887 |
| 338 | 20240222 | 140600 | 96050289600 | 167700 | 167400 | 167700 | 167300 | 1444 |
| 339 | 20240222 | 140500 | 95808468500 | 167300 | 167500 | 167600 | 167200 | 998 |
| 340 | 20240222 | 140400 | 95641489400 | 167200 | 167600 | 168000 | 167200 | 1946 |
| 341 | 20240222 | 140300 | 95315543600 | 167600 | 167800 | 168000 | 167500 | 1761 |
| 342 | 20240222 | 140200 | 95020416200 | 167800 | 168200 | 168300 | 167600 | 2507 |
| 343 | 20240222 | 140100 | 94599394500 | 168200 | 167800 | 168400 | 167800 | 1590 |
| 344 | 20240222 | 140000 | 94332232900 | 167900 | 168000 | 168000 | 167800 | 1483 |
| 345 | 20240222 | 135900 | 94083296000 | 167900 | 167900 | 168000 | 167800 | 1144 |
| 346 | 20240222 | 135800 | 93891214600 | 168000 | 168100 | 168200 | 167800 | 1825 |
| 347 | 20240222 | 135700 | 93584598300 | 168100 | 168200 | 168300 | 168000 | 1492 |
| 348 | 20240222 | 135600 | 93333738700 | 168300 | 168700 | 168800 | 168200 | 1682 |
| 349 | 20240222 | 135500 | 93050294600 | 168800 | 169100 | 169100 | 168700 | 877 |
| 350 | 20240222 | 135400 | 92902152800 | 169100 | 169100 | 169200 | 169000 | 964 |
| 351 | 20240222 | 135300 | 92739185100 | 169000 | 169000 | 169300 | 169000 | 1594 |
| 352 | 20240222 | 135200 | 92469490200 | 168900 | 169000 | 169300 | 168600 | 1563 |
| 353 | 20240222 | 135100 | 92205482400 | 169000 | 168800 | 169400 | 168800 | 1834 |
| 354 | 20240222 | 135000 | 91895188600 | 168900 | 169000 | 169400 | 168600 | 2624 |
| 355 | 20240222 | 134900 | 91452093700 | 169000 | 168400 | 169000 | 168400 | 1921 |
| 356 | 20240222 | 134800 | 91127976200 | 168500 | 167600 | 168600 | 167600 | 2118 |
| 357 | 20240222 | 134700 | 90771838000 | 167600 | 167500 | 167700 | 167300 | 2542 |
| 358 | 20240222 | 134600 | 90346173800 | 167500 | 167300 | 167700 | 167300 | 2330 |
| 359 | 20240222 | 134500 | 89955828500 | 167500 | 168400 | 168900 | 167400 | 4441 |
| 360 | 20240222 | 134400 | 89208740600 | 168400 | 167400 | 168700 | 167300 | 4758 |
| 361 | 20240222 | 134300 | 88409614600 | 167400 | 167800 | 168000 | 167300 | 4361 |
| 362 | 20240222 | 134200 | 87678234100 | 167700 | 168500 | 168600 | 167400 | 5979 |
| 363 | 20240222 | 134100 | 86673592400 | 168300 | 169500 | 169700 | 168000 | 6646 |
| 364 | 20240222 | 134000 | 85551872800 | 169500 | 169400 | 169700 | 169300 | 1844 |
| 365 | 20240222 | 133900 | 85239338700 | 169400 | 169500 | 170000 | 169300 | 3418 |
| 366 | 20240222 | 133800 | 84659700700 | 169600 | 170400 | 170400 | 169600 | 5103 |
| 367 | 20240222 | 133700 | 83792085900 | 170400 | 170600 | 170900 | 170400 | 1614 |
| 368 | 20240222 | 133600 | 83516756600 | 170500 | 171000 | 171100 | 170500 | 2061 |
| 369 | 20240222 | 133500 | 83165023200 | 171100 | 171200 | 171200 | 170900 | 1018 |
| 370 | 20240222 | 133400 | 82990908300 | 171100 | 171000 | 171400 | 171000 | 2321 |
| 371 | 20240222 | 133300 | 82593543300 | 171000 | 171400 | 171400 | 170900 | 3449 |
| 372 | 20240222 | 133200 | 82003431500 | 171400 | 171700 | 171700 | 171200 | 1029 |
| 373 | 20240222 | 133100 | 81826973000 | 171700 | 171900 | 171900 | 171500 | 2058 |
| 374 | 20240222 | 133000 | 81473683700 | 171900 | 171900 | 172100 | 171800 | 867 |
| 375 | 20240222 | 132900 | 81324617200 | 171900 | 172300 | 172300 | 171800 | 1703 |
| 376 | 20240222 | 132800 | 81031653400 | 172300 | 172500 | 172500 | 172100 | 788 |
| 377 | 20240222 | 132700 | 80895921900 | 172500 | 172400 | 172500 | 172200 | 786 |
| 378 | 20240222 | 132600 | 80760454000 | 172400 | 172600 | 172700 | 172300 | 720 |
| 379 | 20240222 | 132500 | 80636218700 | 172500 | 172600 | 172800 | 172500 | 556 |
| 380 | 20240222 | 132400 | 80540237600 | 172600 | 172700 | 172800 | 172500 | 777 |
| 381 | 20240222 | 132300 | 80406119000 | 172700 | 172200 | 172800 | 172100 | 861 |
| 382 | 20240222 | 132200 | 80257627400 | 172200 | 172500 | 172500 | 172100 | 660 |
| 383 | 20240222 | 132100 | 80143899000 | 172300 | 172000 | 172500 | 171900 | 1038 |
| 384 | 20240222 | 132000 | 79965190400 | 171900 | 172200 | 172400 | 171900 | 2117 |
| 385 | 20240222 | 131900 | 79600849700 | 172100 | 172500 | 172600 | 172100 | 1759 |
| 386 | 20240222 | 131800 | 79297904700 | 172600 | 172700 | 172700 | 172200 | 1529 |
| 387 | 20240222 | 131700 | 79034145800 | 172600 | 172900 | 173000 | 172500 | 3530 |
| 388 | 20240222 | 131600 | 78424433600 | 173000 | 173000 | 173100 | 172900 | 1722 |
| 389 | 20240222 | 131500 | 78126534800 | 173000 | 173100 | 173200 | 173000 | 1118 |
| 390 | 20240222 | 131400 | 77933078600 | 173100 | 173100 | 173300 | 173000 | 1040 |
| 391 | 20240222 | 131300 | 77753034700 | 173200 | 173300 | 173300 | 173200 | 907 |
| 392 | 20240222 | 131200 | 77595916400 | 173300 | 173500 | 173500 | 173200 | 1177 |
| 393 | 20240222 | 131100 | 77391974200 | 173500 | 173600 | 173600 | 173400 | 1076 |
| 394 | 20240222 | 131000 | 77205267300 | 173600 | 173500 | 173700 | 173500 | 587 |
| 395 | 20240222 | 130900 | 77103383500 | 173500 | 173500 | 173700 | 173500 | 638 |
| 396 | 20240222 | 130800 | 76992639700 | 173600 | 173800 | 173800 | 173500 | 630 |
| 397 | 20240222 | 130700 | 76883273400 | 173700 | 173800 | 173800 | 173600 | 686 |
| 398 | 20240222 | 130600 | 76764104800 | 173800 | 173800 | 173900 | 173700 | 643 |
| 399 | 20240222 | 130500 | 76652386100 | 173800 | 173900 | 173900 | 173700 | 802 |
| 400 | 20240222 | 130400 | 76512972200 | 173900 | 173800 | 173900 | 173800 | 655 |
| 401 | 20240222 | 130300 | 76399101500 | 173800 | 173900 | 173900 | 173800 | 379 |
| 402 | 20240222 | 130200 | 76333204300 | 173800 | 173800 | 173900 | 173700 | 608 |
| 403 | 20240222 | 130100 | 76227525100 | 173900 | 173900 | 173900 | 173800 | 434 |
| 404 | 20240222 | 130000 | 76152074800 | 173900 | 173900 | 173900 | 173800 | 659 |
| 405 | 20240222 | 125900 | 76037497800 | 173900 | 173700 | 173900 | 173700 | 637 |
| 406 | 20240222 | 125800 | 75926764600 | 173800 | 173600 | 173800 | 173500 | 345 |
| 407 | 20240222 | 125700 | 75866846400 | 173600 | 173700 | 173800 | 173500 | 681 |
| 408 | 20240222 | 125600 | 75748574700 | 173600 | 173700 | 173700 | 173600 | 455 |
| 409 | 20240222 | 125500 | 75669561200 | 173700 | 173600 | 173800 | 173400 | 925 |
| 410 | 20240222 | 125400 | 75509057600 | 173500 | 174000 | 174000 | 173500 | 2405 |
| 411 | 20240222 | 125300 | 75091053100 | 173900 | 173900 | 174000 | 173900 | 526 |
| 412 | 20240222 | 125200 | 74999547200 | 173900 | 173900 | 174000 | 173800 | 788 |
| 413 | 20240222 | 125100 | 74862515600 | 173900 | 173700 | 173900 | 173600 | 1207 |
| 414 | 20240222 | 125000 | 74652774100 | 173600 | 173600 | 173700 | 173500 | 1108 |
| 415 | 20240222 | 124900 | 74460466100 | 173600 | 173800 | 173800 | 173500 | 679 |
| 416 | 20240222 | 124800 | 74342584300 | 173700 | 173700 | 173800 | 173600 | 826 |
| 417 | 20240222 | 124700 | 74199052600 | 173800 | 173800 | 173800 | 173700 | 511 |
| 418 | 20240222 | 124600 | 74110270300 | 173800 | 173800 | 173800 | 173700 | 415 |
| 419 | 20240222 | 124500 | 74038150000 | 173800 | 173700 | 173800 | 173600 | 521 |
| 420 | 20240222 | 124400 | 73947655400 | 173700 | 173500 | 173700 | 173400 | 762 |
| 421 | 20240222 | 124300 | 73815397400 | 173400 | 173400 | 173400 | 173200 | 793 |
| 422 | 20240222 | 124200 | 73677933000 | 173300 | 173500 | 173500 | 173300 | 754 |
| 423 | 20240222 | 124100 | 73547190100 | 173400 | 173400 | 173500 | 173300 | 341 |
| 424 | 20240222 | 124000 | 73488056200 | 173400 | 173400 | 173500 | 173300 | 449 |
| 425 | 20240222 | 123900 | 73410175600 | 173400 | 173500 | 173500 | 173300 | 657 |
| 426 | 20240222 | 123800 | 73296223200 | 173500 | 173400 | 173500 | 173300 | 491 |
| 427 | 20240222 | 123700 | 73211082300 | 173400 | 173200 | 173400 | 173200 | 539 |
| 428 | 20240222 | 123600 | 73117667300 | 173300 | 173300 | 173400 | 173100 | 427 |
| 429 | 20240222 | 123500 | 73043686700 | 173300 | 173100 | 173300 | 173100 | 438 |
| 430 | 20240222 | 123400 | 72967832500 | 173100 | 173200 | 173400 | 173100 | 516 |
| 431 | 20240222 | 123300 | 72878432600 | 173200 | 173000 | 173200 | 173000 | 731 |
| 432 | 20240222 | 123200 | 72751923000 | 173100 | 173100 | 173700 | 173000 | 2152 |
| 433 | 20240222 | 123100 | 72379286400 | 173000 | 173300 | 173300 | 173000 | 1210 |
| 434 | 20240222 | 123000 | 72169837900 | 173300 | 173800 | 173800 | 173200 | 2473 |
| 435 | 20240222 | 122900 | 71740791700 | 173800 | 173800 | 173900 | 173700 | 440 |
| 436 | 20240222 | 122800 | 71664325100 | 173800 | 173700 | 173800 | 173700 | 324 |
| 437 | 20240222 | 122700 | 71608042400 | 173700 | 173800 | 173900 | 173500 | 1024 |
| 438 | 20240222 | 122600 | 71430171900 | 173900 | 173900 | 173900 | 173800 | 361 |
| 439 | 20240222 | 122500 | 71367407600 | 173800 | 173900 | 174000 | 173800 | 712 |
| 440 | 20240222 | 122400 | 71243571100 | 174000 | 173900 | 174000 | 173900 | 587 |
| 441 | 20240222 | 122300 | 71141453100 | 173900 | 173800 | 173900 | 173700 | 1409 |
| 442 | 20240222 | 122200 | 70896563200 | 173700 | 174100 | 174100 | 173700 | 1152 |
| 443 | 20240222 | 122100 | 70696168400 | 174100 | 174100 | 174100 | 173900 | 634 |
| 444 | 20240222 | 122000 | 70585834200 | 174100 | 174100 | 174100 | 174000 | 696 |
| 445 | 20240222 | 121900 | 70464676500 | 174000 | 173900 | 174100 | 173900 | 504 |
| 446 | 20240222 | 121800 | 70376956600 | 173900 | 173900 | 174000 | 173800 | 699 |
| 447 | 20240222 | 121700 | 70255389700 | 173900 | 174200 | 174200 | 173900 | 5068 |
| 448 | 20240222 | 121600 | 69373314000 | 174200 | 173500 | 174200 | 173500 | 11087 |
| 449 | 20240222 | 121500 | 67444760300 | 173600 | 173600 | 173700 | 173500 | 630 |
| 450 | 20240222 | 121400 | 67335416300 | 173600 | 173800 | 173800 | 173500 | 1118 |
| 451 | 20240222 | 121300 | 67141291800 | 173800 | 173800 | 173800 | 173700 | 534 |
| 452 | 20240222 | 121200 | 67048506800 | 173800 | 173700 | 173800 | 173600 | 529 |
| 453 | 20240222 | 121100 | 66956578200 | 173700 | 173600 | 173700 | 173500 | 341 |
| 454 | 20240222 | 121000 | 66897376100 | 173500 | 173500 | 173800 | 173500 | 609 |
| 455 | 20240222 | 120900 | 66791623500 | 173500 | 173800 | 173900 | 173500 | 1192 |
| 456 | 20240222 | 120800 | 66584544800 | 173700 | 173600 | 173800 | 173600 | 391 |
| 457 | 20240222 | 120700 | 66516613700 | 173700 | 173900 | 173900 | 173500 | 1283 |
| 458 | 20240222 | 120600 | 66293787800 | 173900 | 173900 | 173900 | 173800 | 769 |
| 459 | 20240222 | 120500 | 66160079000 | 173900 | 173800 | 173900 | 173700 | 1120 |
| 460 | 20240222 | 120400 | 65965417100 | 173700 | 173700 | 173800 | 173700 | 907 |
| 461 | 20240222 | 120300 | 65807794700 | 173800 | 173700 | 173800 | 173600 | 1112 |
| 462 | 20240222 | 120200 | 65614627600 | 173700 | 173400 | 173700 | 173300 | 4729 |
| 463 | 20240222 | 120100 | 64794190200 | 173400 | 173400 | 173400 | 173300 | 717 |
| 464 | 20240222 | 120000 | 64669883700 | 173300 | 173400 | 173400 | 173300 | 460 |
| 465 | 20240222 | 115900 | 64590137100 | 173400 | 173200 | 173400 | 173200 | 1250 |
| 466 | 20240222 | 115800 | 64373508900 | 173300 | 173300 | 173300 | 173200 | 846 |
| 467 | 20240222 | 115700 | 64226930900 | 173200 | 173300 | 173300 | 173200 | 623 |
| 468 | 20240222 | 115600 | 64118969000 | 173200 | 173300 | 173300 | 173200 | 840 |
| 469 | 20240222 | 115500 | 63973428300 | 173300 | 173200 | 173300 | 173100 | 763 |
| 470 | 20240222 | 115400 | 63841280000 | 173200 | 173200 | 173200 | 173100 | 541 |
| 471 | 20240222 | 115300 | 63747594000 | 173200 | 173200 | 173200 | 173100 | 713 |
| 472 | 20240222 | 115200 | 63624108900 | 173100 | 173200 | 173200 | 173000 | 803 |
| 473 | 20240222 | 115100 | 63485102700 | 173100 | 173200 | 173200 | 173100 | 597 |
| 474 | 20240222 | 115000 | 63381731200 | 173200 | 173200 | 173200 | 173100 | 526 |
| 475 | 20240222 | 114900 | 63290639200 | 173200 | 173200 | 173200 | 173100 | 737 |
| 476 | 20240222 | 114800 | 63163016600 | 173100 | 173100 | 173100 | 173000 | 859 |
| 477 | 20240222 | 114700 | 63014338600 | 173100 | 172900 | 173100 | 172700 | 3029 |
| 478 | 20240222 | 114600 | 62490509500 | 172900 | 172800 | 172900 | 172700 | 662 |
| 479 | 20240222 | 114500 | 62376121500 | 172700 | 172900 | 172900 | 172600 | 565 |
| 480 | 20240222 | 114400 | 62278502900 | 172900 | 172900 | 172900 | 172600 | 668 |
| 481 | 20240222 | 114300 | 62163059500 | 172900 | 172800 | 172900 | 172700 | 690 |
| 482 | 20240222 | 114200 | 62043787800 | 172800 | 172800 | 172900 | 172600 | 812 |
| 483 | 20240222 | 114100 | 61903461800 | 172900 | 172800 | 172900 | 172700 | 508 |
| 484 | 20240222 | 114000 | 61815649500 | 172900 | 172900 | 173000 | 172600 | 758 |
| 485 | 20240222 | 113900 | 61684606000 | 172700 | 172900 | 172900 | 172600 | 986 |
| 486 | 20240222 | 113800 | 61514200100 | 172900 | 172800 | 173000 | 172800 | 599 |
| 487 | 20240222 | 113700 | 61410622800 | 172900 | 172800 | 172900 | 172600 | 1088 |
| 488 | 20240222 | 113600 | 61222679100 | 172700 | 172700 | 173000 | 172700 | 546 |
| 489 | 20240222 | 113500 | 61128291300 | 172800 | 173100 | 173100 | 172700 | 1320 |
| 490 | 20240222 | 113400 | 60900060600 | 173000 | 173100 | 173100 | 173000 | 512 |
| 491 | 20240222 | 113300 | 60811450400 | 173100 | 173200 | 173200 | 173000 | 750 |
| 492 | 20240222 | 113200 | 60681607100 | 173200 | 173200 | 173300 | 173100 | 776 |
| 493 | 20240222 | 113100 | 60547184500 | 173200 | 173100 | 173300 | 173100 | 495 |
| 494 | 20240222 | 113000 | 60461462400 | 173200 | 173200 | 173300 | 173100 | 576 |
| 495 | 20240222 | 112900 | 60361666400 | 173200 | 173300 | 173300 | 173200 | 646 |
| 496 | 20240222 | 112800 | 60249751100 | 173300 | 173100 | 173300 | 173000 | 714 |
| 497 | 20240222 | 112700 | 60126085800 | 173100 | 173100 | 173100 | 172800 | 1264 |
| 498 | 20240222 | 112600 | 59907500700 | 173100 | 173300 | 173400 | 172500 | 2510 |
| 499 | 20240222 | 112500 | 59473103800 | 173300 | 173500 | 173500 | 173300 | 1960 |
| 500 | 20240222 | 112400 | 59133274900 | 173400 | 173500 | 173500 | 173400 | 979 |
| 501 | 20240222 | 112300 | 58963437000 | 173500 | 173400 | 173500 | 173300 | 2740 |
| 502 | 20240222 | 112200 | 58488301700 | 173400 | 173300 | 173400 | 173200 | 1972 |
| 503 | 20240222 | 112100 | 58146505600 | 173300 | 173100 | 173300 | 173100 | 1192 |
| 504 | 20240222 | 112000 | 57940059500 | 173200 | 173200 | 173200 | 173000 | 1222 |
| 505 | 20240222 | 111900 | 57728494400 | 173100 | 173100 | 173200 | 173000 | 1068 |
| 506 | 20240222 | 111800 | 57543605900 | 173100 | 173200 | 173200 | 173000 | 719 |
| 507 | 20240222 | 111700 | 57419134200 | 173200 | 173000 | 173200 | 172600 | 1916 |
| 508 | 20240222 | 111600 | 57087631700 | 173000 | 173000 | 173100 | 172900 | 846 |
| 509 | 20240222 | 111500 | 56941266600 | 173000 | 173000 | 173100 | 172900 | 719 |
| 510 | 20240222 | 111400 | 56816858100 | 173000 | 172800 | 173000 | 172700 | 1962 |
| 511 | 20240222 | 111300 | 56477572500 | 172700 | 172700 | 172800 | 172500 | 704 |
| 512 | 20240222 | 111200 | 56356010500 | 172700 | 172800 | 172900 | 172500 | 1627 |
| 513 | 20240222 | 111100 | 56074944200 | 172700 | 172900 | 173000 | 172700 | 973 |
| 514 | 20240222 | 111000 | 55906737600 | 172900 | 172900 | 173000 | 172800 | 965 |
| 515 | 20240222 | 110900 | 55739859800 | 172900 | 172800 | 172900 | 172700 | 671 |
| 516 | 20240222 | 110800 | 55623889000 | 172900 | 173000 | 173000 | 172500 | 1846 |
| 517 | 20240222 | 110700 | 55304941600 | 173000 | 172800 | 173000 | 172700 | 1077 |
| 518 | 20240222 | 110600 | 55118742800 | 172800 | 172800 | 172900 | 172700 | 1309 |
| 519 | 20240222 | 110500 | 54892550200 | 172800 | 172900 | 173000 | 172800 | 677 |
| 520 | 20240222 | 110400 | 54775511600 | 172900 | 173100 | 173100 | 172800 | 1383 |
| 521 | 20240222 | 110300 | 54536276000 | 173100 | 173000 | 173100 | 172900 | 657 |
| 522 | 20240222 | 110200 | 54422591800 | 173100 | 173000 | 173100 | 172900 | 2480 |
| 523 | 20240222 | 110100 | 53993427700 | 173100 | 173000 | 173100 | 172900 | 1815 |
| 524 | 20240222 | 110000 | 53679441000 | 173000 | 173000 | 173000 | 172900 | 1278 |
| 525 | 20240222 | 105900 | 53458369700 | 172900 | 172900 | 173000 | 172800 | 879 |
| 526 | 20240222 | 105800 | 53306373100 | 172800 | 173000 | 173000 | 172800 | 1578 |
| 527 | 20240222 | 105700 | 53033561400 | 173000 | 173000 | 173100 | 173000 | 1566 |
| 528 | 20240222 | 105600 | 52762588600 | 173000 | 171900 | 173000 | 171900 | 6662 |
| 529 | 20240222 | 105500 | 51613229600 | 171900 | 171900 | 171900 | 171800 | 990 |
| 530 | 20240222 | 105400 | 51443060100 | 171900 | 171900 | 172000 | 171800 | 1234 |
| 531 | 20240222 | 105300 | 51230920000 | 172000 | 172000 | 172000 | 171900 | 619 |
| 532 | 20240222 | 105200 | 51124459100 | 172000 | 172200 | 172300 | 171900 | 1229 |
| 533 | 20240222 | 105100 | 50912959100 | 172200 | 172000 | 172200 | 171900 | 1120 |
| 534 | 20240222 | 105000 | 50720200800 | 172000 | 171300 | 172000 | 171300 | 7518 |
| 535 | 20240222 | 104900 | 49428010500 | 171300 | 171200 | 171500 | 171000 | 2468 |
| 536 | 20240222 | 104800 | 49005364300 | 171200 | 171400 | 171400 | 171000 | 1129 |
| 537 | 20240222 | 104700 | 48812126900 | 171400 | 171300 | 171500 | 171200 | 1263 |
| 538 | 20240222 | 104600 | 48595662100 | 171300 | 171000 | 171400 | 170800 | 1776 |
| 539 | 20240222 | 104500 | 48291804300 | 170900 | 171500 | 171500 | 170800 | 2782 |
| 540 | 20240222 | 104400 | 47815782500 | 171500 | 171500 | 171700 | 171400 | 2647 |
| 541 | 20240222 | 104300 | 47361757000 | 171600 | 171800 | 171800 | 171500 | 1773 |
| 542 | 20240222 | 104200 | 47057339500 | 171800 | 171600 | 171900 | 171500 | 1865 |
| 543 | 20240222 | 104100 | 46737188500 | 171600 | 171500 | 171600 | 171400 | 1216 |
| 544 | 20240222 | 104000 | 46528593400 | 171500 | 171700 | 171700 | 171400 | 4019 |
| 545 | 20240222 | 103900 | 45839088000 | 171600 | 172200 | 172200 | 171600 | 5434 |
| 546 | 20240222 | 103800 | 44904814700 | 171700 | 172800 | 172800 | 171700 | 5023 |
| 547 | 20240222 | 103700 | 44039408900 | 172800 | 173200 | 173300 | 172700 | 2931 |
| 548 | 20240222 | 103600 | 43532230300 | 173100 | 173400 | 173500 | 173000 | 4512 |
| 549 | 20240222 | 103500 | 42750159700 | 173500 | 173000 | 173500 | 172800 | 3711 |
| 550 | 20240222 | 103400 | 42107535200 | 172900 | 173000 | 173200 | 172300 | 5019 |
| 551 | 20240222 | 103300 | 41240047200 | 173000 | 172500 | 173300 | 172400 | 10267 |
| 552 | 20240222 | 103200 | 39464677700 | 172400 | 172600 | 172600 | 172200 | 5455 |
| 553 | 20240222 | 103100 | 38524128700 | 172500 | 172100 | 172700 | 172100 | 4605 |
| 554 | 20240222 | 103000 | 37730145600 | 172100 | 171700 | 172100 | 171700 | 6261 |
| 555 | 20240222 | 102900 | 36653561300 | 171800 | 171500 | 171800 | 171500 | 1800 |
| 556 | 20240222 | 102800 | 36344445100 | 171500 | 171500 | 171700 | 171400 | 1481 |
| 557 | 20240222 | 102700 | 36090336600 | 171500 | 171500 | 171700 | 171400 | 2557 |
| 558 | 20240222 | 102600 | 35651645400 | 171400 | 171200 | 171500 | 171200 | 3140 |
| 559 | 20240222 | 102500 | 35113397700 | 171200 | 171000 | 171200 | 170900 | 1646 |
| 560 | 20240222 | 102400 | 34831814900 | 171100 | 171100 | 171300 | 171000 | 2641 |
| 561 | 20240222 | 102300 | 34379781600 | 171100 | 170800 | 171100 | 170700 | 4325 |
| 562 | 20240222 | 102200 | 33640271700 | 170800 | 170700 | 170900 | 170600 | 1448 |
| 563 | 20240222 | 102100 | 33393029100 | 170700 | 170800 | 170800 | 170600 | 769 |
| 564 | 20240222 | 102000 | 33261763400 | 170700 | 170900 | 171000 | 170500 | 2030 |
| 565 | 20240222 | 101900 | 32914871700 | 171000 | 170200 | 171000 | 170200 | 8042 |
| 566 | 20240222 | 101800 | 31542429100 | 170100 | 170000 | 170100 | 169900 | 2394 |
| 567 | 20240222 | 101700 | 31135303700 | 169900 | 170000 | 170100 | 169900 | 1641 |
| 568 | 20240222 | 101600 | 30856358800 | 170000 | 170000 | 170100 | 169900 | 2116 |
| 569 | 20240222 | 101500 | 30496680200 | 170000 | 169900 | 170000 | 169800 | 1731 |
| 570 | 20240222 | 101400 | 30202487300 | 169800 | 169700 | 169900 | 169700 | 675 |
| 571 | 20240222 | 101300 | 30087878400 | 169700 | 169500 | 169800 | 169500 | 816 |
| 572 | 20240222 | 101200 | 29949465400 | 169500 | 169900 | 169900 | 169500 | 1401 |
| 573 | 20240222 | 101100 | 29711792200 | 169900 | 170000 | 170000 | 169700 | 1056 |
| 574 | 20240222 | 101000 | 29532444200 | 169900 | 170100 | 170100 | 169800 | 1368 |
| 575 | 20240222 | 100900 | 29299971400 | 169900 | 170000 | 170100 | 169900 | 1584 |
| 576 | 20240222 | 100800 | 29030686400 | 170000 | 170000 | 170200 | 169900 | 1447 |
| 577 | 20240222 | 100700 | 28784654200 | 170000 | 170100 | 170200 | 169800 | 2842 |
| 578 | 20240222 | 100600 | 28301522900 | 170000 | 169800 | 170100 | 169600 | 2603 |
| 579 | 20240222 | 100500 | 27859149900 | 169800 | 169300 | 169800 | 169000 | 2231 |
| 580 | 20240222 | 100400 | 27481468400 | 169300 | 169800 | 169900 | 169200 | 1940 |
| 581 | 20240222 | 100300 | 27152634100 | 169800 | 169900 | 170000 | 169600 | 1061 |
| 582 | 20240222 | 100200 | 26972434900 | 169900 | 169900 | 170000 | 169800 | 839 |
| 583 | 20240222 | 100100 | 26829889800 | 169800 | 169900 | 170000 | 169600 | 2364 |
| 584 | 20240222 | 100000 | 26428520200 | 169900 | 170000 | 170200 | 169900 | 1397 |
| 585 | 20240222 | 095900 | 26190940100 | 170000 | 169800 | 170100 | 169800 | 1971 |
| 586 | 20240222 | 095800 | 25855980500 | 169900 | 169700 | 169900 | 169600 | 1002 |
| 587 | 20240222 | 095700 | 25685908700 | 169600 | 170000 | 170100 | 169600 | 1255 |
| 588 | 20240222 | 095600 | 25472673700 | 170100 | 170400 | 170500 | 169700 | 2585 |
| 589 | 20240222 | 095500 | 25032930700 | 170500 | 170500 | 170600 | 170300 | 2811 |
| 590 | 20240222 | 095400 | 24553662900 | 170400 | 170500 | 170500 | 170100 | 2861 |
| 591 | 20240222 | 095300 | 24066399900 | 170400 | 170200 | 170500 | 170100 | 1642 |
| 592 | 20240222 | 095200 | 23786632600 | 170200 | 170700 | 170800 | 170100 | 3131 |
| 593 | 20240222 | 095100 | 23253098200 | 170600 | 170600 | 170900 | 170600 | 3695 |
| 594 | 20240222 | 095000 | 22622210400 | 170600 | 170000 | 170600 | 169700 | 6054 |
| 595 | 20240222 | 094900 | 21592496700 | 170000 | 169900 | 170100 | 169800 | 2464 |
| 596 | 20240222 | 094800 | 21173650900 | 169900 | 169700 | 169900 | 169600 | 2395 |
| 597 | 20240222 | 094700 | 20767073100 | 169700 | 169900 | 169900 | 169500 | 2718 |
| 598 | 20240222 | 094600 | 20305843200 | 169800 | 170500 | 170700 | 169800 | 4017 |
| 599 | 20240222 | 094500 | 19621832200 | 170500 | 169600 | 170600 | 169500 | 11848 |
| 600 | 20240222 | 094400 | 17606661200 | 169600 | 169400 | 169600 | 169300 | 2694 |
| 601 | 20240222 | 094300 | 17150012100 | 169400 | 169400 | 169500 | 169200 | 2428 |
| 602 | 20240222 | 094200 | 16738809600 | 169400 | 169200 | 169500 | 169100 | 2688 |
| 603 | 20240222 | 094100 | 16283564000 | 169300 | 168100 | 169300 | 168000 | 5560 |
| 604 | 20240222 | 094000 | 15344809700 | 168000 | 168000 | 168200 | 167800 | 1759 |
| 605 | 20240222 | 093900 | 15049292300 | 168000 | 168000 | 168200 | 167900 | 1427 |
| 606 | 20240222 | 093800 | 14809498300 | 168100 | 168300 | 168700 | 168100 | 4189 |
| 607 | 20240222 | 093700 | 14103796400 | 168400 | 168100 | 168600 | 168100 | 1662 |
| 608 | 20240222 | 093600 | 13823861800 | 168100 | 168500 | 168600 | 167700 | 3371 |
| 609 | 20240222 | 093500 | 13257313600 | 168600 | 168800 | 168800 | 168300 | 4248 |
| 610 | 20240222 | 093400 | 12541226400 | 168700 | 167600 | 169000 | 167500 | 6170 |
| 611 | 20240222 | 093300 | 11502263800 | 167600 | 166600 | 167600 | 166600 | 5226 |
| 612 | 20240222 | 093200 | 10628933000 | 166600 | 166200 | 166700 | 166200 | 1521 |
| 613 | 20240222 | 093100 | 10375715500 | 166200 | 166100 | 166300 | 165900 | 811 |
| 614 | 20240222 | 093000 | 10241040200 | 166100 | 165900 | 166200 | 165700 | 982 |
| 615 | 20240222 | 092900 | 10078066900 | 165900 | 165400 | 166000 | 165400 | 691 |
| 616 | 20240222 | 092800 | 9963578100 | 165400 | 165200 | 165400 | 165100 | 691 |
| 617 | 20240222 | 092700 | 9849358300 | 165200 | 165300 | 165400 | 165000 | 936 |
| 618 | 20240222 | 092600 | 9694667600 | 165300 | 165500 | 165500 | 165300 | 624 |
| 619 | 20240222 | 092500 | 9591441500 | 165400 | 165000 | 165600 | 165000 | 2376 |
| 620 | 20240222 | 092400 | 9198702800 | 165000 | 165200 | 165400 | 164600 | 1793 |
| 621 | 20240222 | 092300 | 8902921100 | 165200 | 164900 | 165300 | 164700 | 1830 |
| 622 | 20240222 | 092200 | 8600974600 | 164900 | 165000 | 165000 | 164700 | 2276 |
| 623 | 20240222 | 092100 | 8225866700 | 164900 | 165300 | 165300 | 164900 | 2099 |
| 624 | 20240222 | 092000 | 7879294500 | 165400 | 165500 | 165600 | 165400 | 1368 |
| 625 | 20240222 | 091900 | 7652917000 | 165400 | 165400 | 165600 | 165300 | 1356 |
| 626 | 20240222 | 091800 | 7428633400 | 165400 | 165600 | 166000 | 165300 | 874 |
| 627 | 20240222 | 091700 | 7283891300 | 165500 | 165000 | 165800 | 164900 | 3734 |
| 628 | 20240222 | 091600 | 6667630300 | 165000 | 165800 | 165800 | 165000 | 2667 |
| 629 | 20240222 | 091500 | 6226493000 | 165800 | 166200 | 166400 | 165800 | 2980 |
| 630 | 20240222 | 091400 | 5731738300 | 166200 | 166400 | 166600 | 166100 | 1720 |
| 631 | 20240222 | 091300 | 5445610100 | 166400 | 166200 | 166500 | 166200 | 977 |
| 632 | 20240222 | 091200 | 5283110400 | 166300 | 166000 | 166500 | 166000 | 1024 |
| 633 | 20240222 | 091100 | 5112874100 | 166000 | 165800 | 166100 | 165800 | 921 |
| 634 | 20240222 | 091000 | 4959976800 | 165800 | 165500 | 166000 | 165300 | 1084 |
| 635 | 20240222 | 090900 | 4780591500 | 165400 | 165500 | 165600 | 165400 | 1257 |
| 636 | 20240222 | 090800 | 4572620900 | 165500 | 166000 | 166000 | 165500 | 1361 |
| 637 | 20240222 | 090700 | 4347183900 | 166000 | 166200 | 166500 | 165800 | 1560 |
| 638 | 20240222 | 090600 | 4088059100 | 166400 | 165900 | 166700 | 165500 | 1832 |
| 639 | 20240222 | 090500 | 3783830000 | 165900 | 166800 | 166900 | 165900 | 4370 |
| 640 | 20240222 | 090400 | 3057039400 | 166700 | 166300 | 167000 | 166300 | 1814 |
| 641 | 20240222 | 090300 | 2754548100 | 166300 | 164800 | 166400 | 164500 | 2343 |
| 642 | 20240222 | 090200 | 2366688800 | 164700 | 165300 | 165500 | 164000 | 5406 |
| 643 | 20240222 | 090100 | 1476344400 | 165100 | 166200 | 166200 | 164800 | 4478 |
| 644 | 20240222 | 090000 | 734604400 | 166100 | 166300 | 167000 | 166100 | 3987 |