35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241022 | 194700 | 24431835500 | 93600 | 93600 | 93600 | 93600 | 9591 |
| 3 | 20241022 | 194600 | 24431835500 | 93600 | 93600 | 93600 | 93600 | 0 |
| 4 | 20241022 | 194500 | 24431835500 | 93600 | 93600 | 93600 | 93600 | 0 |
| 5 | 20241022 | 194400 | 24431835500 | 93600 | 93600 | 93600 | 93600 | 0 |
| 6 | 20241022 | 194300 | 24431835500 | 93600 | 93600 | 93600 | 93600 | 0 |
| 7 | 20241022 | 194200 | 24431835500 | 93600 | 93600 | 93600 | 93600 | 0 |
| 8 | 20241022 | 194100 | 24431835500 | 93600 | 93600 | 93600 | 93600 | 0 |
| 9 | 20241022 | 194000 | 24431835500 | 93600 | 93600 | 93600 | 93600 | 0 |
| 10 | 20241022 | 193900 | 24431835500 | 93600 | 93600 | 93600 | 93600 | 0 |
| 11 | 20241022 | 193800 | 24431835500 | 93600 | 93600 | 93600 | 93600 | 0 |
| 12 | 20241022 | 193700 | 24431835500 | 93600 | 93600 | 93600 | 93600 | 0 |
| 13 | 20241022 | 193600 | 24431835500 | 93600 | 93600 | 93600 | 93600 | 0 |
| 14 | 20241022 | 193500 | 24431835500 | 93600 | 93600 | 93600 | 93600 | 0 |
| 15 | 20241022 | 193400 | 24431835500 | 93600 | 93600 | 93600 | 93600 | 0 |
| 16 | 20241022 | 193300 | 24431835500 | 93600 | 93600 | 93600 | 93600 | 0 |
| 17 | 20241022 | 193200 | 24431835500 | 93600 | 93600 | 93600 | 93600 | 0 |
| 18 | 20241022 | 193100 | 24431835500 | 93600 | 93600 | 93600 | 93600 | 0 |
| 19 | 20241022 | 193000 | 24431835500 | 93600 | 93600 | 93600 | 93600 | 0 |
| 20 | 20241022 | 192900 | 24431835500 | 93600 | 93600 | 93600 | 93600 | 0 |
| 21 | 20241022 | 192800 | 24431835500 | 93600 | 93600 | 93600 | 93600 | 0 |
| 22 | 20241022 | 192700 | 24431835500 | 93600 | 93600 | 93600 | 93600 | 0 |
| 23 | 20241022 | 192600 | 24431835500 | 93600 | 93600 | 93600 | 93600 | 0 |
| 24 | 20241022 | 192500 | 24431835500 | 93600 | 93600 | 93600 | 93600 | 0 |
| 25 | 20241022 | 192400 | 24431835500 | 93600 | 93600 | 93600 | 93600 | 0 |
| 26 | 20241022 | 192300 | 24431835500 | 93600 | 93600 | 93600 | 93600 | 0 |
| 27 | 20241022 | 192200 | 24431835500 | 93600 | 93600 | 93600 | 93600 | 0 |
| 28 | 20241022 | 192100 | 24431835500 | 93600 | 93600 | 93600 | 93600 | 0 |
| 29 | 20241022 | 192000 | 24431835500 | 93600 | 93600 | 93600 | 93600 | 0 |
| 30 | 20241022 | 191900 | 24431835500 | 93600 | 93600 | 93600 | 93600 | 0 |
| 31 | 20241022 | 191800 | 24431835500 | 93600 | 93600 | 93600 | 93600 | 0 |
| 32 | 20241022 | 191700 | 24431835500 | 93600 | 93600 | 93600 | 93600 | 9591 |
| 33 | 20241022 | 191600 | 24431835500 | 93600 | 93600 | 93600 | 93600 | 0 |
| 34 | 20241022 | 191500 | 24431835500 | 93600 | 93600 | 93600 | 93600 | 0 |
| 35 | 20241022 | 191400 | 24431835500 | 93600 | 93600 | 93600 | 93600 | 0 |
| 36 | 20241022 | 191300 | 24431835500 | 93600 | 93600 | 93600 | 93600 | 0 |
| 37 | 20241022 | 191200 | 24431835500 | 93600 | 93600 | 93600 | 93600 | 0 |
| 38 | 20241022 | 191100 | 24431835500 | 93600 | 93600 | 93600 | 93600 | 0 |
| 39 | 20241022 | 191000 | 24431835500 | 93600 | 93600 | 93600 | 93600 | 0 |
| 40 | 20241022 | 190900 | 24431835500 | 93600 | 93600 | 93600 | 93600 | 0 |
| 41 | 20241022 | 190800 | 24431835500 | 93600 | 93600 | 93600 | 93600 | 0 |
| 42 | 20241022 | 190700 | 24431835500 | 93600 | 93600 | 93600 | 93600 | 0 |
| 43 | 20241022 | 190600 | 24431835500 | 93600 | 93600 | 93600 | 93600 | 0 |
| 44 | 20241022 | 190500 | 24431835500 | 93600 | 93600 | 93600 | 93600 | 0 |
| 45 | 20241022 | 190400 | 24431835500 | 93600 | 93600 | 93600 | 93600 | 0 |
| 46 | 20241022 | 190300 | 24431835500 | 93600 | 93600 | 93600 | 93600 | 0 |
| 47 | 20241022 | 190200 | 24431835500 | 93600 | 93600 | 93600 | 93600 | 0 |
| 48 | 20241022 | 190100 | 24431835500 | 93600 | 93600 | 93600 | 93600 | 0 |
| 49 | 20241022 | 190000 | 24431835500 | 93600 | 93600 | 93600 | 93600 | 0 |
| 50 | 20241022 | 185900 | 24431835500 | 93600 | 93600 | 93600 | 93600 | 0 |
| 51 | 20241022 | 185800 | 24431835500 | 93600 | 93600 | 93600 | 93600 | 0 |
| 52 | 20241022 | 185700 | 24431835500 | 93600 | 93600 | 93600 | 93600 | 0 |
| 53 | 20241022 | 185600 | 24431835500 | 93600 | 93600 | 93600 | 93600 | 0 |
| 54 | 20241022 | 185500 | 24431835500 | 93600 | 93600 | 93600 | 93600 | 0 |
| 55 | 20241022 | 185400 | 24431835500 | 93600 | 93600 | 93600 | 93600 | 0 |
| 56 | 20241022 | 185300 | 24431835500 | 93600 | 93600 | 93600 | 93600 | 0 |
| 57 | 20241022 | 185200 | 24431835500 | 93600 | 93600 | 93600 | 93600 | 0 |
| 58 | 20241022 | 185100 | 24431835500 | 93600 | 93600 | 93600 | 93600 | 0 |
| 59 | 20241022 | 185000 | 24431835500 | 93600 | 93600 | 93600 | 93600 | 0 |
| 60 | 20241022 | 184900 | 24431835500 | 93600 | 93600 | 93600 | 93600 | 0 |
| 61 | 20241022 | 184800 | 24431835500 | 93600 | 93600 | 93600 | 93600 | 0 |
| 62 | 20241022 | 184700 | 24431835500 | 93600 | 93600 | 93600 | 93600 | 9591 |
| 63 | 20241022 | 184600 | 24431835500 | 93600 | 93600 | 93600 | 93600 | 0 |
| 64 | 20241022 | 184500 | 24431835500 | 93600 | 93600 | 93600 | 93600 | 0 |
| 65 | 20241022 | 184400 | 24431835500 | 93600 | 93600 | 93600 | 93600 | 0 |
| 66 | 20241022 | 184300 | 24431835500 | 93600 | 93600 | 93600 | 93600 | 0 |
| 67 | 20241022 | 184200 | 24431835500 | 93600 | 93600 | 93600 | 93600 | 0 |
| 68 | 20241022 | 184100 | 24431835500 | 93600 | 93600 | 93600 | 93600 | 0 |
| 69 | 20241022 | 184000 | 24431835500 | 93600 | 93600 | 93600 | 93600 | 0 |
| 70 | 20241022 | 183900 | 24431835500 | 93600 | 93600 | 93600 | 93600 | 0 |
| 71 | 20241022 | 183800 | 24431835500 | 93600 | 93600 | 93600 | 93600 | 0 |
| 72 | 20241022 | 183700 | 24431835500 | 93600 | 93600 | 93600 | 93600 | 0 |
| 73 | 20241022 | 183600 | 24431835500 | 93600 | 93600 | 93600 | 93600 | 0 |
| 74 | 20241022 | 183500 | 24431835500 | 93600 | 93600 | 93600 | 93600 | 0 |
| 75 | 20241022 | 183400 | 24431835500 | 93600 | 93600 | 93600 | 93600 | 0 |
| 76 | 20241022 | 183300 | 24431835500 | 93600 | 93600 | 93600 | 93600 | 0 |
| 77 | 20241022 | 183200 | 24431835500 | 93600 | 93600 | 93600 | 93600 | 0 |
| 78 | 20241022 | 183100 | 24431835500 | 93600 | 93600 | 93600 | 93600 | 0 |
| 79 | 20241022 | 183000 | 24431835500 | 93600 | 93600 | 93600 | 93600 | 0 |
| 80 | 20241022 | 182900 | 24431835500 | 93600 | 93600 | 93600 | 93600 | 0 |
| 81 | 20241022 | 182800 | 24431835500 | 93600 | 93600 | 93600 | 93600 | 0 |
| 82 | 20241022 | 182700 | 24431835500 | 93600 | 93600 | 93600 | 93600 | 0 |
| 83 | 20241022 | 182600 | 24431835500 | 93600 | 93600 | 93600 | 93600 | 0 |
| 84 | 20241022 | 182500 | 24431835500 | 93600 | 93600 | 93600 | 93600 | 0 |
| 85 | 20241022 | 182400 | 24431835500 | 93600 | 93600 | 93600 | 93600 | 0 |
| 86 | 20241022 | 182300 | 24431835500 | 93600 | 93600 | 93600 | 93600 | 0 |
| 87 | 20241022 | 182200 | 24431835500 | 93600 | 93600 | 93600 | 93600 | 0 |
| 88 | 20241022 | 182100 | 24431835500 | 93600 | 93600 | 93600 | 93600 | 0 |
| 89 | 20241022 | 182000 | 24431835500 | 93600 | 93600 | 93600 | 93600 | 0 |
| 90 | 20241022 | 181900 | 24431835500 | 93600 | 93600 | 93600 | 93600 | 0 |
| 91 | 20241022 | 181800 | 24431835500 | 93600 | 93600 | 93600 | 93600 | 0 |
| 92 | 20241022 | 181700 | 24431835500 | 93600 | 93600 | 93600 | 93600 | 9591 |
| 93 | 20241022 | 181600 | 24431835500 | 93600 | 93600 | 93600 | 93600 | 0 |
| 94 | 20241022 | 181500 | 24431835500 | 93600 | 93600 | 93600 | 93600 | 0 |
| 95 | 20241022 | 181400 | 24431835500 | 93600 | 93600 | 93600 | 93600 | 0 |
| 96 | 20241022 | 181300 | 24431835500 | 93600 | 93600 | 93600 | 93600 | 0 |
| 97 | 20241022 | 181200 | 24431835500 | 93600 | 93600 | 93600 | 93600 | 0 |
| 98 | 20241022 | 181100 | 24431835500 | 93600 | 93600 | 93600 | 93600 | 0 |
| 99 | 20241022 | 181000 | 24431835500 | 93600 | 93600 | 93600 | 93600 | 0 |
| 100 | 20241022 | 180900 | 24431835500 | 93600 | 93600 | 93600 | 93600 | 0 |
| 101 | 20241022 | 180800 | 24431835500 | 93600 | 93600 | 93600 | 93600 | 0 |
| 102 | 20241022 | 180700 | 24431835500 | 93600 | 93600 | 93600 | 93600 | 0 |
| 103 | 20241022 | 180600 | 24431835500 | 93600 | 93600 | 93600 | 93600 | 0 |
| 104 | 20241022 | 180500 | 24431835500 | 93600 | 93600 | 93600 | 93600 | 0 |
| 105 | 20241022 | 180400 | 24431835500 | 93600 | 93600 | 93600 | 93600 | 0 |
| 106 | 20241022 | 180300 | 24431835500 | 93600 | 93600 | 93600 | 93600 | 0 |
| 107 | 20241022 | 180200 | 24431835500 | 93600 | 93600 | 93600 | 93600 | 0 |
| 108 | 20241022 | 180100 | 24431835500 | 93600 | 93600 | 93600 | 93600 | 0 |
| 109 | 20241022 | 180000 | 24431835500 | 93600 | 93600 | 93600 | 93600 | 0 |
| 110 | 20241022 | 175900 | 24431835500 | 93600 | 93600 | 93600 | 93600 | 0 |
| 111 | 20241022 | 175800 | 24431835500 | 93600 | 93600 | 93600 | 93600 | 0 |
| 112 | 20241022 | 175700 | 24431835500 | 93600 | 93600 | 93600 | 93600 | 0 |
| 113 | 20241022 | 175600 | 24431835500 | 93600 | 93600 | 93600 | 93600 | 0 |
| 114 | 20241022 | 175500 | 24431835500 | 93600 | 93600 | 93600 | 93600 | 0 |
| 115 | 20241022 | 175400 | 24431835500 | 93600 | 93600 | 93600 | 93600 | 0 |
| 116 | 20241022 | 175300 | 24431835500 | 93600 | 93600 | 93600 | 93600 | 0 |
| 117 | 20241022 | 175200 | 24431835500 | 93600 | 93600 | 93600 | 93600 | 0 |
| 118 | 20241022 | 175100 | 24431835500 | 93600 | 93600 | 93600 | 93600 | 0 |
| 119 | 20241022 | 175000 | 24431835500 | 93600 | 93600 | 93600 | 93600 | 0 |
| 120 | 20241022 | 174900 | 24431835500 | 93600 | 93600 | 93600 | 93600 | 0 |
| 121 | 20241022 | 174800 | 24431835500 | 93600 | 93600 | 93600 | 93600 | 0 |
| 122 | 20241022 | 174700 | 24431835500 | 93600 | 93600 | 93600 | 93600 | 9591 |
| 123 | 20241022 | 174600 | 24431835500 | 93600 | 93600 | 93600 | 93600 | 0 |
| 124 | 20241022 | 174500 | 24431835500 | 93600 | 93600 | 93600 | 93600 | 0 |
| 125 | 20241022 | 174400 | 24431835500 | 93600 | 93600 | 93600 | 93600 | 0 |
| 126 | 20241022 | 174300 | 24431835500 | 93600 | 93600 | 93600 | 93600 | 0 |
| 127 | 20241022 | 174200 | 24431835500 | 93600 | 93600 | 93600 | 93600 | 0 |
| 128 | 20241022 | 174100 | 24431835500 | 93600 | 93600 | 93600 | 93600 | 0 |
| 129 | 20241022 | 174000 | 24431835500 | 93600 | 93600 | 93600 | 93600 | 0 |
| 130 | 20241022 | 173900 | 24431835500 | 93600 | 93600 | 93600 | 93600 | 0 |
| 131 | 20241022 | 173800 | 24431835500 | 93600 | 93600 | 93600 | 93600 | 0 |
| 132 | 20241022 | 173700 | 24431835500 | 93600 | 93600 | 93600 | 93600 | 0 |
| 133 | 20241022 | 173600 | 24431835500 | 93600 | 93600 | 93600 | 93600 | 0 |
| 134 | 20241022 | 173500 | 24431835500 | 93600 | 93600 | 93600 | 93600 | 0 |
| 135 | 20241022 | 173400 | 24431835500 | 93600 | 93600 | 93600 | 93600 | 0 |
| 136 | 20241022 | 173300 | 24431835500 | 93600 | 93600 | 93600 | 93600 | 0 |
| 137 | 20241022 | 173200 | 24431835500 | 93600 | 93600 | 93600 | 93600 | 0 |
| 138 | 20241022 | 173100 | 24431835500 | 93600 | 93600 | 93600 | 93600 | 0 |
| 139 | 20241022 | 173000 | 24431835500 | 93600 | 93600 | 93600 | 93600 | 0 |
| 140 | 20241022 | 172900 | 24431835500 | 93600 | 93600 | 93600 | 93600 | 0 |
| 141 | 20241022 | 172800 | 24431835500 | 93600 | 93600 | 93600 | 93600 | 0 |
| 142 | 20241022 | 172700 | 24431835500 | 93600 | 93600 | 93600 | 93600 | 0 |
| 143 | 20241022 | 172600 | 24431835500 | 93600 | 93600 | 93600 | 93600 | 0 |
| 144 | 20241022 | 172500 | 24431835500 | 93600 | 93600 | 93600 | 93600 | 0 |
| 145 | 20241022 | 172400 | 24431835500 | 93600 | 93600 | 93600 | 93600 | 0 |
| 146 | 20241022 | 172300 | 24431835500 | 93600 | 93600 | 93600 | 93600 | 0 |
| 147 | 20241022 | 172200 | 24431835500 | 93600 | 93600 | 93600 | 93600 | 0 |
| 148 | 20241022 | 172100 | 24431835500 | 93600 | 93600 | 93600 | 93600 | 0 |
| 149 | 20241022 | 172000 | 24431835500 | 93600 | 93600 | 93600 | 93600 | 0 |
| 150 | 20241022 | 171900 | 24431835500 | 93600 | 93600 | 93600 | 93600 | 0 |
| 151 | 20241022 | 171800 | 24431835500 | 93600 | 93600 | 93600 | 93600 | 0 |
| 152 | 20241022 | 171700 | 24431835500 | 93600 | 93600 | 93600 | 93600 | 9591 |
| 153 | 20241022 | 171600 | 24431835500 | 93600 | 93600 | 93600 | 93600 | 0 |
| 154 | 20241022 | 171500 | 24431835500 | 93600 | 93600 | 93600 | 93600 | 0 |
| 155 | 20241022 | 171400 | 24431835500 | 93600 | 93600 | 93600 | 93600 | 0 |
| 156 | 20241022 | 171300 | 24431835500 | 93600 | 93600 | 93600 | 93600 | 0 |
| 157 | 20241022 | 171200 | 24431835500 | 93600 | 93600 | 93600 | 93600 | 0 |
| 158 | 20241022 | 171100 | 24431835500 | 93600 | 93600 | 93600 | 93600 | 0 |
| 159 | 20241022 | 171000 | 24431835500 | 93600 | 93600 | 93600 | 93600 | 0 |
| 160 | 20241022 | 170900 | 24431835500 | 93600 | 93600 | 93600 | 93600 | 0 |
| 161 | 20241022 | 170800 | 24431835500 | 93600 | 93600 | 93600 | 93600 | 0 |
| 162 | 20241022 | 170700 | 24431835500 | 93600 | 93600 | 93600 | 93600 | 0 |
| 163 | 20241022 | 170600 | 24431835500 | 93600 | 93600 | 93600 | 93600 | 0 |
| 164 | 20241022 | 170500 | 24431835500 | 93600 | 93600 | 93600 | 93600 | 0 |
| 165 | 20241022 | 170400 | 24431835500 | 93600 | 93600 | 93600 | 93600 | 0 |
| 166 | 20241022 | 170300 | 24431835500 | 93600 | 93600 | 93600 | 93600 | 0 |
| 167 | 20241022 | 170200 | 24431835500 | 93600 | 93600 | 93600 | 93600 | 0 |
| 168 | 20241022 | 170100 | 24431835500 | 93600 | 93600 | 93600 | 93600 | 0 |
| 169 | 20241022 | 170000 | 24431835500 | 93600 | 93600 | 93600 | 93600 | 0 |
| 170 | 20241022 | 165900 | 24431835500 | 93600 | 93600 | 93600 | 93600 | 0 |
| 171 | 20241022 | 165800 | 24431835500 | 93600 | 93600 | 93600 | 93600 | 0 |
| 172 | 20241022 | 165700 | 24431835500 | 93600 | 93600 | 93600 | 93600 | 0 |
| 173 | 20241022 | 165600 | 24431835500 | 93600 | 93600 | 93600 | 93600 | 0 |
| 174 | 20241022 | 165500 | 24431835500 | 93600 | 93600 | 93600 | 93600 | 0 |
| 175 | 20241022 | 165400 | 24431835500 | 93600 | 93600 | 93600 | 93600 | 0 |
| 176 | 20241022 | 165300 | 24431835500 | 93600 | 93600 | 93600 | 93600 | 0 |
| 177 | 20241022 | 165200 | 24431835500 | 93600 | 93600 | 93600 | 93600 | 0 |
| 178 | 20241022 | 165100 | 24431835500 | 93600 | 93600 | 93600 | 93600 | 0 |
| 179 | 20241022 | 165000 | 24431835500 | 93600 | 93600 | 93600 | 93600 | 0 |
| 180 | 20241022 | 164900 | 24431835500 | 93600 | 93600 | 93600 | 93600 | 0 |
| 181 | 20241022 | 164800 | 24431835500 | 93600 | 93600 | 93600 | 93600 | 0 |
| 182 | 20241022 | 164700 | 24431835500 | 93600 | 93600 | 93600 | 93600 | 9591 |
| 183 | 20241022 | 164600 | 24431835500 | 93600 | 93600 | 93600 | 93600 | 0 |
| 184 | 20241022 | 164500 | 24431835500 | 93600 | 93600 | 93600 | 93600 | 0 |
| 185 | 20241022 | 164400 | 24431835500 | 93600 | 93600 | 93600 | 93600 | 0 |
| 186 | 20241022 | 164300 | 24431835500 | 93600 | 93600 | 93600 | 93600 | 0 |
| 187 | 20241022 | 164200 | 24431835500 | 93600 | 93600 | 93600 | 93600 | 0 |
| 188 | 20241022 | 164100 | 24431835500 | 93600 | 93600 | 93600 | 93600 | 0 |
| 189 | 20241022 | 164000 | 24431835500 | 93600 | 93600 | 93600 | 93600 | 0 |
| 190 | 20241022 | 163900 | 24431835500 | 93600 | 93600 | 93600 | 93600 | 0 |
| 191 | 20241022 | 163800 | 24431835500 | 93600 | 93600 | 93600 | 93600 | 0 |
| 192 | 20241022 | 163700 | 24431835500 | 93600 | 93600 | 93600 | 93600 | 0 |
| 193 | 20241022 | 163600 | 24431835500 | 93600 | 93600 | 93600 | 93600 | 0 |
| 194 | 20241022 | 163500 | 24431835500 | 93600 | 93600 | 93600 | 93600 | 0 |
| 195 | 20241022 | 163400 | 24431835500 | 93600 | 93600 | 93600 | 93600 | 0 |
| 196 | 20241022 | 163300 | 24431835500 | 93600 | 93600 | 93600 | 93600 | 0 |
| 197 | 20241022 | 163200 | 24431835500 | 93600 | 93600 | 93600 | 93600 | 0 |
| 198 | 20241022 | 163100 | 24431835500 | 93600 | 93600 | 93600 | 93600 | 0 |
| 199 | 20241022 | 163000 | 24431835500 | 93600 | 93600 | 93600 | 93600 | 0 |
| 200 | 20241022 | 162900 | 24431835500 | 93600 | 93600 | 93600 | 93600 | 0 |
| 201 | 20241022 | 162800 | 24431835500 | 93600 | 93600 | 93600 | 93600 | 0 |
| 202 | 20241022 | 162700 | 24431835500 | 93600 | 93600 | 93600 | 93600 | 0 |
| 203 | 20241022 | 162600 | 24431835500 | 93600 | 93600 | 93600 | 93600 | 0 |
| 204 | 20241022 | 162500 | 24431835500 | 93600 | 93600 | 93600 | 93600 | 0 |
| 205 | 20241022 | 162400 | 24431835500 | 93600 | 93600 | 93600 | 93600 | 0 |
| 206 | 20241022 | 162300 | 24431835500 | 93600 | 93600 | 93600 | 93600 | 0 |
| 207 | 20241022 | 162200 | 24431835500 | 93600 | 93600 | 93600 | 93600 | 0 |
| 208 | 20241022 | 162100 | 24431835500 | 93600 | 93600 | 93600 | 93600 | 0 |
| 209 | 20241022 | 162000 | 24431835500 | 93600 | 93600 | 93600 | 93600 | 0 |
| 210 | 20241022 | 161900 | 24431835500 | 93600 | 93600 | 93600 | 93600 | 0 |
| 211 | 20241022 | 161800 | 24431835500 | 93600 | 93600 | 93600 | 93600 | 0 |
| 212 | 20241022 | 161700 | 24431835500 | 93600 | 93600 | 93600 | 93600 | 9591 |
| 213 | 20241022 | 161600 | 24431835500 | 93600 | 93600 | 93600 | 93600 | 0 |
| 214 | 20241022 | 161500 | 24431835500 | 93600 | 93600 | 93600 | 93600 | 0 |
| 215 | 20241022 | 161400 | 24431835500 | 93600 | 93600 | 93600 | 93600 | 0 |
| 216 | 20241022 | 161300 | 24431835500 | 93600 | 93600 | 93600 | 93600 | 0 |
| 217 | 20241022 | 161200 | 24431835500 | 93600 | 93600 | 93600 | 93600 | 0 |
| 218 | 20241022 | 161100 | 24431835500 | 93600 | 93600 | 93600 | 93600 | 0 |
| 219 | 20241022 | 161000 | 24431835500 | 93600 | 93600 | 93600 | 93600 | 0 |
| 220 | 20241022 | 160900 | 24431835500 | 93600 | 93600 | 93600 | 93600 | 0 |
| 221 | 20241022 | 160800 | 24431835500 | 93600 | 93600 | 93600 | 93600 | 0 |
| 222 | 20241022 | 160700 | 24431835500 | 93600 | 93600 | 93600 | 93600 | 0 |
| 223 | 20241022 | 160600 | 24431835500 | 93600 | 93600 | 93600 | 93600 | 0 |
| 224 | 20241022 | 160500 | 24431835500 | 93600 | 93600 | 93600 | 93600 | 0 |
| 225 | 20241022 | 160400 | 24431835500 | 93600 | 93600 | 93600 | 93600 | 0 |
| 226 | 20241022 | 160300 | 24431835500 | 93600 | 93600 | 93600 | 93600 | 0 |
| 227 | 20241022 | 160200 | 24431835500 | 93600 | 93600 | 93600 | 93600 | 0 |
| 228 | 20241022 | 160100 | 24431835500 | 93600 | 93600 | 93600 | 93600 | 0 |
| 229 | 20241022 | 160000 | 24431835500 | 93600 | 93600 | 93600 | 93600 | 0 |
| 230 | 20241022 | 155900 | 24431835500 | 93600 | 93600 | 93600 | 93600 | 0 |
| 231 | 20241022 | 155800 | 24431835500 | 93600 | 93600 | 93600 | 93600 | 0 |
| 232 | 20241022 | 155700 | 24431835500 | 93600 | 93600 | 93600 | 93600 | 0 |
| 233 | 20241022 | 155600 | 24431835500 | 93600 | 93600 | 93600 | 93600 | 0 |
| 234 | 20241022 | 155500 | 24431835500 | 93600 | 93600 | 93600 | 93600 | 0 |
| 235 | 20241022 | 155400 | 24431835500 | 93600 | 93600 | 93600 | 93600 | 0 |
| 236 | 20241022 | 155300 | 24431835500 | 93600 | 93600 | 93600 | 93600 | 0 |
| 237 | 20241022 | 155200 | 24431835500 | 93600 | 93600 | 93600 | 93600 | 0 |
| 238 | 20241022 | 155100 | 24431835500 | 93600 | 93600 | 93600 | 93600 | 0 |
| 239 | 20241022 | 155000 | 24431835500 | 93600 | 93600 | 93600 | 93600 | 0 |
| 240 | 20241022 | 154900 | 24431835500 | 93600 | 93600 | 93600 | 93600 | 0 |
| 241 | 20241022 | 154800 | 24431835500 | 93600 | 93600 | 93600 | 93600 | 0 |
| 242 | 20241022 | 154700 | 24431835500 | 93600 | 93600 | 93600 | 93600 | 9591 |
| 243 | 20241022 | 154600 | 24431835500 | 93600 | 93600 | 93600 | 93600 | 0 |
| 244 | 20241022 | 154500 | 24431835500 | 93600 | 93600 | 93600 | 93600 | 0 |
| 245 | 20241022 | 154400 | 24431835500 | 93600 | 93600 | 93600 | 93600 | 0 |
| 246 | 20241022 | 154300 | 24431835500 | 93600 | 93600 | 93600 | 93600 | 0 |
| 247 | 20241022 | 154200 | 24431835500 | 93600 | 93600 | 93600 | 93600 | 0 |
| 248 | 20241022 | 154100 | 24431835500 | 93600 | 93600 | 93600 | 93600 | 0 |
| 249 | 20241022 | 154000 | 24431835500 | 93600 | 93600 | 93600 | 93600 | 0 |
| 250 | 20241022 | 153900 | 24431835500 | 93600 | 93600 | 93600 | 93600 | 0 |
| 251 | 20241022 | 153800 | 24431835500 | 93600 | 93600 | 93600 | 93600 | 0 |
| 252 | 20241022 | 153700 | 24431835500 | 93600 | 93600 | 93600 | 93600 | 0 |
| 253 | 20241022 | 153600 | 24431835500 | 93600 | 93600 | 93600 | 93600 | 0 |
| 254 | 20241022 | 153500 | 24431835500 | 93600 | 93600 | 93600 | 93600 | 0 |
| 255 | 20241022 | 153400 | 24431835500 | 93600 | 93600 | 93600 | 93600 | 0 |
| 256 | 20241022 | 153300 | 24431835500 | 93600 | 93600 | 93600 | 93600 | 0 |
| 257 | 20241022 | 153200 | 24431835500 | 93600 | 93600 | 93600 | 93600 | 0 |
| 258 | 20241022 | 153100 | 24431835500 | 93600 | 93600 | 93600 | 93600 | 0 |
| 259 | 20241022 | 153000 | 24431835500 | 93600 | 93600 | 93600 | 93600 | 9591 |
| 260 | 20241022 | 152900 | 23534117900 | 93400 | 93400 | 93400 | 93400 | 0 |
| 261 | 20241022 | 152800 | 23534117900 | 93400 | 93400 | 93400 | 93400 | 0 |
| 262 | 20241022 | 152700 | 23534117900 | 93400 | 93400 | 93400 | 93400 | 0 |
| 263 | 20241022 | 152600 | 23534117900 | 93400 | 93400 | 93400 | 93400 | 0 |
| 264 | 20241022 | 152500 | 23534117900 | 93400 | 93400 | 93400 | 93400 | 0 |
| 265 | 20241022 | 152400 | 23534117900 | 93400 | 93400 | 93400 | 93400 | 0 |
| 266 | 20241022 | 152300 | 23534117900 | 93400 | 93400 | 93400 | 93400 | 0 |
| 267 | 20241022 | 152200 | 23534117900 | 93400 | 93400 | 93400 | 93400 | 0 |
| 268 | 20241022 | 152100 | 23534117900 | 93400 | 93400 | 93400 | 93400 | 0 |
| 269 | 20241022 | 152000 | 23534117900 | 93400 | 93400 | 93400 | 93400 | 0 |
| 270 | 20241022 | 151900 | 23534117900 | 93400 | 93600 | 93700 | 93400 | 1878 |
| 271 | 20241022 | 151800 | 23358389900 | 93600 | 93500 | 93700 | 93400 | 1372 |
| 272 | 20241022 | 151700 | 23230003300 | 93400 | 93500 | 93600 | 93400 | 428 |
| 273 | 20241022 | 151600 | 23189986500 | 93500 | 93500 | 93600 | 93500 | 433 |
| 274 | 20241022 | 151500 | 23149499000 | 93500 | 93400 | 93600 | 93400 | 1110 |
| 275 | 20241022 | 151400 | 23045710300 | 93400 | 93500 | 93600 | 93400 | 208 |
| 276 | 20241022 | 151300 | 23026262700 | 93500 | 93400 | 93600 | 93400 | 440 |
| 277 | 20241022 | 151200 | 22985124400 | 93400 | 93400 | 93500 | 93300 | 700 |
| 278 | 20241022 | 151100 | 22919739100 | 93400 | 93300 | 93500 | 93300 | 685 |
| 279 | 20241022 | 151000 | 22855792100 | 93300 | 93500 | 93500 | 93300 | 370 |
| 280 | 20241022 | 150900 | 22821235300 | 93400 | 93500 | 93500 | 93400 | 629 |
| 281 | 20241022 | 150800 | 22762477700 | 93400 | 93500 | 93500 | 93400 | 127 |
| 282 | 20241022 | 150700 | 22750609800 | 93500 | 93500 | 93600 | 93500 | 682 |
| 283 | 20241022 | 150600 | 22686839700 | 93500 | 93600 | 93800 | 93500 | 564 |
| 284 | 20241022 | 150500 | 22634033800 | 93700 | 93800 | 93900 | 93600 | 798 |
| 285 | 20241022 | 150400 | 22559212200 | 93800 | 93800 | 93900 | 93800 | 55 |
| 286 | 20241022 | 150300 | 22554051400 | 94000 | 93900 | 94000 | 93900 | 561 |
| 287 | 20241022 | 150200 | 22501357800 | 93900 | 93800 | 93900 | 93700 | 779 |
| 288 | 20241022 | 150100 | 22428253200 | 93700 | 93700 | 93700 | 93600 | 342 |
| 289 | 20241022 | 150000 | 22396208500 | 93700 | 93700 | 93800 | 93600 | 899 |
| 290 | 20241022 | 145900 | 22311993900 | 93600 | 93600 | 93700 | 93600 | 565 |
| 291 | 20241022 | 145800 | 22259059300 | 93700 | 93700 | 93800 | 93600 | 351 |
| 292 | 20241022 | 145700 | 22226165100 | 93700 | 93600 | 93700 | 93600 | 223 |
| 293 | 20241022 | 145600 | 22205277700 | 93600 | 93700 | 93700 | 93600 | 421 |
| 294 | 20241022 | 145500 | 22165854700 | 93600 | 93700 | 93700 | 93600 | 1098 |
| 295 | 20241022 | 145400 | 22063059700 | 93600 | 93800 | 93900 | 93400 | 984 |
| 296 | 20241022 | 145300 | 21970901800 | 93800 | 93900 | 93900 | 93800 | 323 |
| 297 | 20241022 | 145200 | 21940592400 | 93900 | 93700 | 93900 | 93700 | 306 |
| 298 | 20241022 | 145100 | 21911891300 | 93800 | 93800 | 93800 | 93600 | 493 |
| 299 | 20241022 | 145000 | 21865685300 | 93800 | 93600 | 93800 | 93600 | 226 |
| 300 | 20241022 | 144900 | 21844509300 | 93800 | 93700 | 93800 | 93500 | 649 |
| 301 | 20241022 | 144800 | 21783725500 | 93600 | 93600 | 93700 | 93500 | 303 |
| 302 | 20241022 | 144700 | 21755372100 | 93500 | 93600 | 93700 | 93500 | 419 |
| 303 | 20241022 | 144600 | 21716158500 | 93700 | 93900 | 93900 | 93700 | 623 |
| 304 | 20241022 | 144500 | 21657752000 | 93800 | 94000 | 94000 | 93800 | 239 |
| 305 | 20241022 | 144400 | 21635298900 | 93900 | 93900 | 94000 | 93800 | 364 |
| 306 | 20241022 | 144300 | 21601133200 | 93900 | 94000 | 94000 | 93900 | 367 |
| 307 | 20241022 | 144200 | 21566644800 | 94000 | 94100 | 94200 | 94000 | 331 |
| 308 | 20241022 | 144100 | 21535502600 | 94200 | 94100 | 94200 | 94100 | 404 |
| 309 | 20241022 | 144000 | 21497461200 | 94200 | 94000 | 94200 | 94000 | 779 |
| 310 | 20241022 | 143900 | 21424156200 | 94100 | 94000 | 94100 | 93900 | 351 |
| 311 | 20241022 | 143800 | 21391165700 | 93900 | 94100 | 94100 | 93900 | 371 |
| 312 | 20241022 | 143700 | 21356292000 | 94100 | 94100 | 94100 | 94000 | 347 |
| 313 | 20241022 | 143600 | 21323655100 | 94000 | 94100 | 94100 | 94000 | 206 |
| 314 | 20241022 | 143500 | 21304275400 | 94100 | 94100 | 94200 | 94000 | 223 |
| 315 | 20241022 | 143400 | 21283292400 | 94000 | 94100 | 94100 | 94000 | 562 |
| 316 | 20241022 | 143300 | 21230437500 | 94100 | 94200 | 94300 | 94100 | 218 |
| 317 | 20241022 | 143200 | 21209893300 | 94200 | 94000 | 94300 | 94000 | 166 |
| 318 | 20241022 | 143100 | 21194260100 | 94100 | 94100 | 94200 | 94000 | 390 |
| 319 | 20241022 | 143000 | 21157560500 | 94100 | 94100 | 94200 | 94000 | 219 |
| 320 | 20241022 | 142900 | 21136943500 | 94300 | 94200 | 94300 | 94100 | 129 |
| 321 | 20241022 | 142800 | 21124789400 | 94100 | 94200 | 94300 | 94100 | 198 |
| 322 | 20241022 | 142700 | 21106137600 | 94200 | 94100 | 94200 | 94000 | 266 |
| 323 | 20241022 | 142600 | 21081098500 | 94100 | 94200 | 94200 | 94000 | 215 |
| 324 | 20241022 | 142500 | 21060871100 | 94200 | 94100 | 94300 | 94100 | 150 |
| 325 | 20241022 | 142400 | 21046742600 | 94100 | 94000 | 94400 | 94000 | 257 |
| 326 | 20241022 | 142300 | 21022547800 | 94000 | 94200 | 94200 | 93900 | 211 |
| 327 | 20241022 | 142200 | 21002707200 | 94200 | 94100 | 94300 | 94100 | 206 |
| 328 | 20241022 | 142100 | 20983309000 | 94100 | 94100 | 94200 | 93900 | 271 |
| 329 | 20241022 | 142000 | 20957826000 | 94000 | 94300 | 94300 | 94000 | 305 |
| 330 | 20241022 | 141900 | 20929120800 | 94200 | 94400 | 94500 | 94100 | 261 |
| 331 | 20241022 | 141800 | 20904530000 | 94300 | 94600 | 94600 | 94200 | 269 |
| 332 | 20241022 | 141700 | 20879135300 | 94600 | 94400 | 94600 | 94400 | 177 |
| 333 | 20241022 | 141600 | 20862400600 | 94400 | 94400 | 94600 | 94300 | 248 |
| 334 | 20241022 | 141500 | 20838963600 | 94400 | 94400 | 94600 | 94400 | 281 |
| 335 | 20241022 | 141400 | 20812419700 | 94400 | 94600 | 94600 | 94300 | 222 |
| 336 | 20241022 | 141300 | 20791445400 | 94600 | 94300 | 94700 | 94200 | 473 |
| 337 | 20241022 | 141200 | 20746771700 | 94400 | 94500 | 94700 | 94400 | 291 |
| 338 | 20241022 | 141100 | 20719262200 | 94500 | 94700 | 94700 | 94400 | 332 |
| 339 | 20241022 | 141000 | 20687837000 | 94700 | 94700 | 94700 | 94400 | 272 |
| 340 | 20241022 | 140900 | 20662099600 | 94600 | 94600 | 94700 | 94600 | 397 |
| 341 | 20241022 | 140800 | 20624537400 | 94700 | 94800 | 94800 | 94600 | 381 |
| 342 | 20241022 | 140700 | 20588453900 | 94800 | 94700 | 94900 | 94700 | 765 |
| 343 | 20241022 | 140600 | 20515923200 | 94700 | 94600 | 94800 | 94000 | 2099 |
| 344 | 20241022 | 140500 | 20317304400 | 94600 | 94300 | 94600 | 94300 | 484 |
| 345 | 20241022 | 140400 | 20271543200 | 94300 | 94400 | 94500 | 94300 | 619 |
| 346 | 20241022 | 140300 | 20213058600 | 94400 | 94200 | 94500 | 94100 | 1199 |
| 347 | 20241022 | 140200 | 20099952700 | 94200 | 94000 | 94200 | 93900 | 650 |
| 348 | 20241022 | 140100 | 20038795800 | 94100 | 94100 | 94200 | 94000 | 537 |
| 349 | 20241022 | 140000 | 19988267200 | 94100 | 94100 | 94200 | 94100 | 330 |
| 350 | 20241022 | 135900 | 19957203200 | 94200 | 94300 | 94300 | 94100 | 500 |
| 351 | 20241022 | 135800 | 19910094300 | 94300 | 94300 | 94400 | 94300 | 231 |
| 352 | 20241022 | 135700 | 19888310300 | 94300 | 94400 | 94500 | 94200 | 407 |
| 353 | 20241022 | 135600 | 19849879800 | 94400 | 94400 | 94400 | 94200 | 565 |
| 354 | 20241022 | 135500 | 19796564800 | 94300 | 94300 | 94400 | 94300 | 235 |
| 355 | 20241022 | 135400 | 19774393100 | 94300 | 94000 | 94400 | 94000 | 1473 |
| 356 | 20241022 | 135300 | 19635723500 | 94000 | 93800 | 94000 | 93800 | 294 |
| 357 | 20241022 | 135200 | 19608107400 | 93800 | 93800 | 93900 | 93700 | 347 |
| 358 | 20241022 | 135100 | 19575548300 | 93800 | 93600 | 93800 | 93500 | 1166 |
| 359 | 20241022 | 135000 | 19466317900 | 93500 | 93500 | 93500 | 93400 | 147 |
| 360 | 20241022 | 134900 | 19452579800 | 93400 | 93500 | 93500 | 93300 | 457 |
| 361 | 20241022 | 134800 | 19409910600 | 93500 | 93400 | 93600 | 93400 | 308 |
| 362 | 20241022 | 134700 | 19381107700 | 93400 | 93500 | 93600 | 93400 | 145 |
| 363 | 20241022 | 134600 | 19367554200 | 93500 | 93600 | 93600 | 93500 | 221 |
| 364 | 20241022 | 134500 | 19346874900 | 93600 | 93700 | 93700 | 93600 | 247 |
| 365 | 20241022 | 134400 | 19323732300 | 93700 | 93700 | 93800 | 93700 | 174 |
| 366 | 20241022 | 134300 | 19307428300 | 93700 | 93700 | 93800 | 93700 | 96 |
| 367 | 20241022 | 134200 | 19298428100 | 93700 | 93800 | 93800 | 93700 | 107 |
| 368 | 20241022 | 134100 | 19288396200 | 93700 | 93500 | 93800 | 93500 | 429 |
| 369 | 20241022 | 134000 | 19248231900 | 93500 | 93400 | 93600 | 93400 | 557 |
| 370 | 20241022 | 133900 | 19196145700 | 93500 | 93300 | 93500 | 93300 | 388 |
| 371 | 20241022 | 133800 | 19159916500 | 93300 | 93400 | 93400 | 93300 | 63 |
| 372 | 20241022 | 133700 | 19154036300 | 93300 | 93400 | 93400 | 93300 | 179 |
| 373 | 20241022 | 133600 | 19137326200 | 93300 | 93400 | 93400 | 93300 | 314 |
| 374 | 20241022 | 133500 | 19108028300 | 93300 | 93500 | 93500 | 93300 | 430 |
| 375 | 20241022 | 133400 | 19067859400 | 93500 | 93700 | 93700 | 93400 | 1018 |
| 376 | 20241022 | 133300 | 18972664500 | 93600 | 93600 | 93600 | 93600 | 57 |
| 377 | 20241022 | 133200 | 18967329300 | 93600 | 93600 | 93700 | 93600 | 351 |
| 378 | 20241022 | 133100 | 18934469700 | 93600 | 93700 | 93700 | 93600 | 222 |
| 379 | 20241022 | 133000 | 18913683900 | 93700 | 93700 | 93800 | 93600 | 117 |
| 380 | 20241022 | 132900 | 18902727100 | 93700 | 93600 | 93800 | 93600 | 357 |
| 381 | 20241022 | 132800 | 18869275500 | 93600 | 93600 | 93700 | 93600 | 146 |
| 382 | 20241022 | 132700 | 18855604600 | 93600 | 93700 | 93800 | 93600 | 222 |
| 383 | 20241022 | 132600 | 18834798700 | 93700 | 93700 | 93800 | 93700 | 30 |
| 384 | 20241022 | 132500 | 18831987100 | 93800 | 93700 | 93900 | 93600 | 459 |
| 385 | 20241022 | 132400 | 18788938600 | 93700 | 93700 | 93700 | 93600 | 219 |
| 386 | 20241022 | 132300 | 18768419100 | 93600 | 93800 | 93800 | 93600 | 116 |
| 387 | 20241022 | 132200 | 18757544900 | 93700 | 93700 | 93700 | 93700 | 113 |
| 388 | 20241022 | 132100 | 18746956800 | 93800 | 93800 | 93900 | 93800 | 97 |
| 389 | 20241022 | 132000 | 18737857800 | 93800 | 93800 | 93900 | 93800 | 282 |
| 390 | 20241022 | 131900 | 18711388900 | 93800 | 93900 | 93900 | 93800 | 68 |
| 391 | 20241022 | 131800 | 18705010400 | 93900 | 93900 | 93900 | 93900 | 38 |
| 392 | 20241022 | 131700 | 18701442200 | 93900 | 93700 | 94100 | 93700 | 195 |
| 393 | 20241022 | 131600 | 18683105000 | 93700 | 94000 | 94100 | 93400 | 1538 |
| 394 | 20241022 | 131500 | 18538588800 | 94000 | 93900 | 94100 | 93900 | 1151 |
| 395 | 20241022 | 131400 | 18430432300 | 93800 | 93600 | 93800 | 93600 | 1761 |
| 396 | 20241022 | 131300 | 18265396200 | 93500 | 93500 | 93600 | 93400 | 52 |
| 397 | 20241022 | 131200 | 18260534500 | 93500 | 93400 | 93600 | 93400 | 831 |
| 398 | 20241022 | 131100 | 18182837600 | 93400 | 93400 | 93500 | 93400 | 117 |
| 399 | 20241022 | 131000 | 18171903800 | 93400 | 93300 | 93400 | 93300 | 200 |
| 400 | 20241022 | 130900 | 18153227700 | 93400 | 93500 | 93500 | 93400 | 163 |
| 401 | 20241022 | 130800 | 18138003400 | 93500 | 93400 | 93500 | 93400 | 66 |
| 402 | 20241022 | 130700 | 18131834000 | 93400 | 93400 | 93500 | 93300 | 366 |
| 403 | 20241022 | 130600 | 18097659500 | 93400 | 93300 | 93400 | 93300 | 82 |
| 404 | 20241022 | 130500 | 18090003500 | 93300 | 93400 | 93400 | 93300 | 61 |
| 405 | 20241022 | 130400 | 18084311700 | 93400 | 93500 | 93500 | 93100 | 525 |
| 406 | 20241022 | 130300 | 18035357200 | 93500 | 93500 | 93600 | 93400 | 481 |
| 407 | 20241022 | 130200 | 17990378800 | 93500 | 93600 | 93600 | 93500 | 322 |
| 408 | 20241022 | 130100 | 17960266300 | 93600 | 93400 | 93600 | 93400 | 263 |
| 409 | 20241022 | 130000 | 17935674400 | 93400 | 93400 | 93500 | 93300 | 583 |
| 410 | 20241022 | 125900 | 17881221700 | 93300 | 93300 | 93400 | 93300 | 341 |
| 411 | 20241022 | 125800 | 17849404900 | 93400 | 93500 | 93500 | 93400 | 114 |
| 412 | 20241022 | 125700 | 17838756700 | 93500 | 93400 | 93500 | 93400 | 213 |
| 413 | 20241022 | 125600 | 17818856800 | 93400 | 93500 | 93500 | 93400 | 101 |
| 414 | 20241022 | 125500 | 17809417500 | 93500 | 93500 | 93500 | 93500 | 347 |
| 415 | 20241022 | 125400 | 17776973000 | 93500 | 93400 | 93600 | 93400 | 216 |
| 416 | 20241022 | 125300 | 17756791900 | 93400 | 93600 | 93700 | 93400 | 97 |
| 417 | 20241022 | 125200 | 17747719800 | 93600 | 93600 | 93700 | 93600 | 128 |
| 418 | 20241022 | 125100 | 17735732300 | 93700 | 93600 | 93700 | 93600 | 501 |
| 419 | 20241022 | 125000 | 17688793500 | 93600 | 93600 | 93700 | 93500 | 412 |
| 420 | 20241022 | 124900 | 17650230600 | 93600 | 93600 | 93600 | 93500 | 139 |
| 421 | 20241022 | 124800 | 17637221200 | 93600 | 93200 | 93700 | 93200 | 1224 |
| 422 | 20241022 | 124700 | 17522775900 | 93200 | 93300 | 93300 | 93200 | 87 |
| 423 | 20241022 | 124600 | 17514663100 | 93300 | 93000 | 93400 | 93000 | 737 |
| 424 | 20241022 | 124500 | 17446029300 | 93000 | 93100 | 93100 | 93000 | 82 |
| 425 | 20241022 | 124400 | 17438400600 | 93100 | 93100 | 93200 | 93100 | 274 |
| 426 | 20241022 | 124300 | 17412888500 | 93200 | 93200 | 93300 | 93100 | 487 |
| 427 | 20241022 | 124200 | 17367503400 | 93300 | 93300 | 93400 | 93200 | 87 |
| 428 | 20241022 | 124100 | 17359384800 | 93300 | 93400 | 93500 | 93300 | 190 |
| 429 | 20241022 | 124000 | 17341643000 | 93400 | 93400 | 93500 | 93400 | 168 |
| 430 | 20241022 | 123900 | 17325946700 | 93400 | 93400 | 93400 | 93400 | 545 |
| 431 | 20241022 | 123800 | 17275043700 | 93400 | 93500 | 93500 | 93400 | 181 |
| 432 | 20241022 | 123700 | 17258128100 | 93500 | 93400 | 93500 | 93400 | 106 |
| 433 | 20241022 | 123600 | 17248225800 | 93400 | 93300 | 93400 | 93300 | 221 |
| 434 | 20241022 | 123500 | 17227592300 | 93300 | 93400 | 93400 | 93300 | 248 |
| 435 | 20241022 | 123400 | 17204439700 | 93300 | 93200 | 93300 | 93200 | 218 |
| 436 | 20241022 | 123300 | 17184103800 | 93200 | 93300 | 93300 | 93200 | 190 |
| 437 | 20241022 | 123200 | 17166394200 | 93200 | 93200 | 93300 | 93200 | 125 |
| 438 | 20241022 | 123100 | 17154738600 | 93300 | 93300 | 93300 | 93300 | 53 |
| 439 | 20241022 | 123000 | 17149793700 | 93300 | 93200 | 93400 | 93200 | 523 |
| 440 | 20241022 | 122900 | 17101008000 | 93200 | 93200 | 93300 | 93200 | 79 |
| 441 | 20241022 | 122800 | 17093639500 | 93100 | 93500 | 93500 | 93100 | 1699 |
| 442 | 20241022 | 122700 | 16934869700 | 93500 | 93600 | 93600 | 93500 | 326 |
| 443 | 20241022 | 122600 | 16904378500 | 93600 | 93600 | 93600 | 93500 | 72 |
| 444 | 20241022 | 122500 | 16897639500 | 93600 | 93500 | 93600 | 93500 | 257 |
| 445 | 20241022 | 122400 | 16873588300 | 93600 | 93400 | 93600 | 93400 | 1821 |
| 446 | 20241022 | 122300 | 16703290100 | 93400 | 93300 | 93500 | 93300 | 707 |
| 447 | 20241022 | 122200 | 16637226500 | 93300 | 93300 | 93300 | 93200 | 107 |
| 448 | 20241022 | 122100 | 16627247100 | 93300 | 93400 | 93400 | 93100 | 85 |
| 449 | 20241022 | 122000 | 16619316700 | 93300 | 93300 | 93300 | 93200 | 229 |
| 450 | 20241022 | 121900 | 16597970100 | 93300 | 93300 | 93400 | 93300 | 296 |
| 451 | 20241022 | 121800 | 16570352900 | 93400 | 93200 | 93400 | 93200 | 2945 |
| 452 | 20241022 | 121700 | 16295563700 | 93200 | 93100 | 93200 | 93100 | 79 |
| 453 | 20241022 | 121600 | 16288204900 | 93200 | 93200 | 93200 | 93100 | 63 |
| 454 | 20241022 | 121500 | 16282336200 | 93200 | 93200 | 93200 | 93100 | 301 |
| 455 | 20241022 | 121400 | 16254300900 | 93200 | 93100 | 93200 | 93000 | 513 |
| 456 | 20241022 | 121300 | 16206536400 | 93100 | 93000 | 93100 | 93000 | 119 |
| 457 | 20241022 | 121200 | 16195461700 | 93200 | 93200 | 93200 | 93100 | 122 |
| 458 | 20241022 | 121100 | 16184098100 | 93100 | 93100 | 93200 | 93100 | 271 |
| 459 | 20241022 | 121000 | 16158847300 | 93200 | 93300 | 93300 | 93200 | 119 |
| 460 | 20241022 | 120900 | 16147751500 | 93200 | 93100 | 93200 | 93100 | 691 |
| 461 | 20241022 | 120800 | 16083379800 | 93100 | 93100 | 93200 | 93100 | 302 |
| 462 | 20241022 | 120700 | 16055263000 | 93100 | 93100 | 93200 | 93100 | 238 |
| 463 | 20241022 | 120600 | 16033098500 | 93100 | 93000 | 93100 | 93000 | 174 |
| 464 | 20241022 | 120500 | 16016912600 | 93000 | 92900 | 93100 | 92900 | 1283 |
| 465 | 20241022 | 120400 | 15897591800 | 92900 | 92900 | 93000 | 92800 | 191 |
| 466 | 20241022 | 120300 | 15879844500 | 92900 | 92800 | 92900 | 92800 | 334 |
| 467 | 20241022 | 120200 | 15848837500 | 92900 | 92900 | 93000 | 92500 | 571 |
| 468 | 20241022 | 120100 | 15795888600 | 93000 | 92900 | 93000 | 92900 | 314 |
| 469 | 20241022 | 120000 | 15766714900 | 92800 | 92700 | 92900 | 92600 | 190 |
| 470 | 20241022 | 115900 | 15749085100 | 92700 | 92700 | 92700 | 92700 | 13 |
| 471 | 20241022 | 115800 | 15747880000 | 92800 | 92600 | 92800 | 92600 | 290 |
| 472 | 20241022 | 115700 | 15721010800 | 92600 | 92700 | 92800 | 92500 | 176 |
| 473 | 20241022 | 115600 | 15704711600 | 92700 | 92700 | 92800 | 92600 | 261 |
| 474 | 20241022 | 115500 | 15680522000 | 92800 | 92700 | 92900 | 92600 | 191 |
| 475 | 20241022 | 115400 | 15662801400 | 92800 | 92500 | 92800 | 92500 | 215 |
| 476 | 20241022 | 115300 | 15642874800 | 92600 | 92500 | 92800 | 92500 | 101 |
| 477 | 20241022 | 115200 | 15633515700 | 92400 | 92700 | 92700 | 92400 | 195 |
| 478 | 20241022 | 115100 | 15615480600 | 92700 | 92700 | 92700 | 92600 | 88 |
| 479 | 20241022 | 115000 | 15607330400 | 92600 | 92600 | 92800 | 92600 | 291 |
| 480 | 20241022 | 114900 | 15580375500 | 92600 | 92700 | 92900 | 92500 | 200 |
| 481 | 20241022 | 114800 | 15561844000 | 92700 | 92800 | 92900 | 92600 | 132 |
| 482 | 20241022 | 114700 | 15549609900 | 92800 | 92500 | 93000 | 92400 | 3173 |
| 483 | 20241022 | 114600 | 15255486700 | 92500 | 92500 | 92600 | 92500 | 208 |
| 484 | 20241022 | 114500 | 15236246600 | 92500 | 92600 | 92600 | 92500 | 96 |
| 485 | 20241022 | 114400 | 15227366500 | 92600 | 92600 | 92600 | 92500 | 208 |
| 486 | 20241022 | 114300 | 15208106300 | 92600 | 92700 | 92700 | 92600 | 250 |
| 487 | 20241022 | 114200 | 15184956200 | 92600 | 92600 | 92700 | 92600 | 1215 |
| 488 | 20241022 | 114100 | 15072446900 | 92500 | 92600 | 92600 | 92500 | 373 |
| 489 | 20241022 | 114000 | 15037939500 | 92500 | 92400 | 92600 | 92400 | 474 |
| 490 | 20241022 | 113900 | 14994094700 | 92400 | 92500 | 92500 | 92400 | 88 |
| 491 | 20241022 | 113800 | 14985955200 | 92500 | 92500 | 92600 | 92400 | 301 |
| 492 | 20241022 | 113700 | 14958121800 | 92500 | 92400 | 92600 | 92400 | 546 |
| 493 | 20241022 | 113600 | 14907621800 | 92400 | 92300 | 92500 | 92300 | 667 |
| 494 | 20241022 | 113500 | 14845995500 | 92300 | 92300 | 92400 | 92300 | 214 |
| 495 | 20241022 | 113400 | 14826241900 | 92300 | 92100 | 92300 | 92100 | 1837 |
| 496 | 20241022 | 113300 | 14657019700 | 92000 | 92100 | 92100 | 92000 | 624 |
| 497 | 20241022 | 113200 | 14599603100 | 92000 | 92000 | 92100 | 92000 | 121 |
| 498 | 20241022 | 113100 | 14588465200 | 92000 | 92100 | 92100 | 92000 | 80 |
| 499 | 20241022 | 113000 | 14581101900 | 92100 | 92000 | 92100 | 92000 | 292 |
| 500 | 20241022 | 112900 | 14554212600 | 92000 | 92100 | 92100 | 92000 | 173 |
| 501 | 20241022 | 112800 | 14538284700 | 92100 | 92200 | 92200 | 92100 | 220 |
| 502 | 20241022 | 112700 | 14518017200 | 92100 | 92200 | 92200 | 92100 | 535 |
| 503 | 20241022 | 112600 | 14468731400 | 92200 | 92400 | 92400 | 92200 | 568 |
| 504 | 20241022 | 112500 | 14416323900 | 92400 | 92300 | 92400 | 92300 | 102 |
| 505 | 20241022 | 112400 | 14406903900 | 92300 | 92300 | 92400 | 92300 | 84 |
| 506 | 20241022 | 112300 | 14399148300 | 92300 | 92300 | 92300 | 92300 | 128 |
| 507 | 20241022 | 112200 | 14387333900 | 92400 | 92300 | 92400 | 92300 | 133 |
| 508 | 20241022 | 112100 | 14375045500 | 92300 | 92400 | 92400 | 92300 | 109 |
| 509 | 20241022 | 112000 | 14364984600 | 92300 | 92400 | 92500 | 92300 | 211 |
| 510 | 20241022 | 111900 | 14345495300 | 92400 | 92300 | 92400 | 92300 | 356 |
| 511 | 20241022 | 111800 | 14312605600 | 92300 | 92300 | 92300 | 92200 | 242 |
| 512 | 20241022 | 111700 | 14290273300 | 92300 | 92200 | 92300 | 92100 | 167 |
| 513 | 20241022 | 111600 | 14274889800 | 92200 | 92300 | 92300 | 92000 | 742 |
| 514 | 20241022 | 111500 | 14206575100 | 92300 | 92100 | 92300 | 92100 | 317 |
| 515 | 20241022 | 111400 | 14177349800 | 92100 | 92200 | 92200 | 92100 | 133 |
| 516 | 20241022 | 111300 | 14165094200 | 92200 | 92200 | 92300 | 92200 | 137 |
| 517 | 20241022 | 111200 | 14152461900 | 92200 | 92200 | 92300 | 92200 | 194 |
| 518 | 20241022 | 111100 | 14134574500 | 92200 | 92400 | 92400 | 92200 | 322 |
| 519 | 20241022 | 111000 | 14104848400 | 92300 | 92500 | 92500 | 92300 | 301 |
| 520 | 20241022 | 110900 | 14077029400 | 92500 | 92500 | 92600 | 92400 | 468 |
| 521 | 20241022 | 110800 | 14033742300 | 92600 | 92600 | 92600 | 92500 | 324 |
| 522 | 20241022 | 110700 | 14003765800 | 92600 | 92600 | 92600 | 92500 | 304 |
| 523 | 20241022 | 110600 | 13975616100 | 92600 | 92500 | 92700 | 92400 | 958 |
| 524 | 20241022 | 110500 | 13886916400 | 92500 | 92500 | 92600 | 92400 | 699 |
| 525 | 20241022 | 110400 | 13822256600 | 92400 | 92500 | 92600 | 92400 | 167 |
| 526 | 20241022 | 110300 | 13806811900 | 92500 | 92500 | 92500 | 92400 | 940 |
| 527 | 20241022 | 110200 | 13719868400 | 92400 | 92200 | 92500 | 92200 | 532 |
| 528 | 20241022 | 110100 | 13670751700 | 92100 | 92200 | 92300 | 92100 | 241 |
| 529 | 20241022 | 110000 | 13648531700 | 92100 | 92100 | 92200 | 92000 | 142 |
| 530 | 20241022 | 105900 | 13635451100 | 92000 | 92000 | 92100 | 91900 | 491 |
| 531 | 20241022 | 105800 | 13590285700 | 91900 | 91900 | 92000 | 91900 | 481 |
| 532 | 20241022 | 105700 | 13546071100 | 92000 | 91900 | 92000 | 91900 | 151 |
| 533 | 20241022 | 105600 | 13532187900 | 92000 | 92000 | 92100 | 91900 | 289 |
| 534 | 20241022 | 105500 | 13505596900 | 92000 | 92100 | 92100 | 92000 | 176 |
| 535 | 20241022 | 105400 | 13489390100 | 92200 | 92100 | 92200 | 92000 | 447 |
| 536 | 20241022 | 105300 | 13448220800 | 92100 | 92200 | 92200 | 92100 | 160 |
| 537 | 20241022 | 105200 | 13433471200 | 92200 | 92300 | 92300 | 92200 | 89 |
| 538 | 20241022 | 105100 | 13425260000 | 92300 | 92400 | 92400 | 92300 | 159 |
| 539 | 20241022 | 105000 | 13410576500 | 92400 | 92100 | 92400 | 92000 | 1269 |
| 540 | 20241022 | 104900 | 13293559700 | 92100 | 92100 | 92200 | 92100 | 66 |
| 541 | 20241022 | 104800 | 13287480000 | 92200 | 92000 | 92200 | 92000 | 164 |
| 542 | 20241022 | 104700 | 13272372300 | 92000 | 91900 | 92000 | 91800 | 292 |
| 543 | 20241022 | 104600 | 13245524800 | 91800 | 91900 | 91900 | 91800 | 309 |
| 544 | 20241022 | 104500 | 13217128100 | 91900 | 91800 | 92000 | 91700 | 872 |
| 545 | 20241022 | 104400 | 13137055700 | 91800 | 91900 | 91900 | 91800 | 103 |
| 546 | 20241022 | 104300 | 13127598700 | 91900 | 91900 | 91900 | 91800 | 70 |
| 547 | 20241022 | 104200 | 13121167400 | 91800 | 91800 | 91900 | 91700 | 208 |
| 548 | 20241022 | 104100 | 13102076200 | 91800 | 91800 | 91900 | 91700 | 357 |
| 549 | 20241022 | 104000 | 13069310700 | 91900 | 91800 | 92000 | 91800 | 133 |
| 550 | 20241022 | 103900 | 13057089100 | 92000 | 92000 | 92000 | 91900 | 344 |
| 551 | 20241022 | 103800 | 13025464100 | 92000 | 92100 | 92100 | 92000 | 124 |
| 552 | 20241022 | 103700 | 13014055900 | 92100 | 92100 | 92100 | 92000 | 83 |
| 553 | 20241022 | 103600 | 13006416000 | 92100 | 92200 | 92200 | 92100 | 211 |
| 554 | 20241022 | 103500 | 12986982700 | 92100 | 92200 | 92200 | 92100 | 57 |
| 555 | 20241022 | 103400 | 12981728800 | 92200 | 92200 | 92200 | 92200 | 245 |
| 556 | 20241022 | 103300 | 12959139800 | 92200 | 92100 | 92300 | 92000 | 554 |
| 557 | 20241022 | 103200 | 12908068600 | 92100 | 91800 | 92100 | 91800 | 633 |
| 558 | 20241022 | 103100 | 12849860700 | 91900 | 91800 | 91900 | 91700 | 158 |
| 559 | 20241022 | 103000 | 12835356800 | 91800 | 91700 | 91800 | 91600 | 377 |
| 560 | 20241022 | 102900 | 12800773600 | 91700 | 91700 | 91800 | 91600 | 1549 |
| 561 | 20241022 | 102800 | 12658780100 | 91700 | 91700 | 91700 | 91600 | 202 |
| 562 | 20241022 | 102700 | 12640257900 | 91700 | 91500 | 91700 | 91500 | 254 |
| 563 | 20241022 | 102600 | 12616988900 | 91600 | 91600 | 91600 | 91500 | 450 |
| 564 | 20241022 | 102500 | 12575803500 | 91600 | 91600 | 91700 | 91600 | 430 |
| 565 | 20241022 | 102400 | 12536413200 | 91600 | 91700 | 91700 | 91600 | 160 |
| 566 | 20241022 | 102300 | 12521745800 | 91700 | 91700 | 91700 | 91600 | 157 |
| 567 | 20241022 | 102200 | 12507352400 | 91700 | 91700 | 91800 | 91600 | 628 |
| 568 | 20241022 | 102100 | 12449808200 | 91600 | 91800 | 91800 | 91600 | 333 |
| 569 | 20241022 | 102000 | 12419264000 | 91800 | 91800 | 91800 | 91700 | 239 |
| 570 | 20241022 | 101900 | 12397329300 | 91800 | 91800 | 91800 | 91700 | 98 |
| 571 | 20241022 | 101800 | 12388337300 | 91800 | 91700 | 91800 | 91600 | 545 |
| 572 | 20241022 | 101700 | 12338325900 | 91600 | 91600 | 91700 | 91500 | 920 |
| 573 | 20241022 | 101600 | 12254048300 | 91600 | 91600 | 91600 | 91500 | 327 |
| 574 | 20241022 | 101500 | 12224098700 | 91600 | 91600 | 91600 | 91500 | 166 |
| 575 | 20241022 | 101400 | 12208894800 | 91600 | 91600 | 91600 | 91500 | 240 |
| 576 | 20241022 | 101300 | 12186911400 | 91600 | 91600 | 91700 | 91600 | 481 |
| 577 | 20241022 | 101200 | 12142849700 | 91600 | 91600 | 91700 | 91600 | 903 |
| 578 | 20241022 | 101100 | 12060133900 | 91700 | 91700 | 91700 | 91600 | 823 |
| 579 | 20241022 | 101000 | 11984722900 | 91800 | 91700 | 91800 | 91600 | 210 |
| 580 | 20241022 | 100900 | 11965464200 | 91900 | 91500 | 91900 | 91500 | 2118 |
| 581 | 20241022 | 100800 | 11771449200 | 91500 | 91700 | 91800 | 91500 | 1873 |
| 582 | 20241022 | 100700 | 11599826000 | 91700 | 91600 | 91700 | 91600 | 375 |
| 583 | 20241022 | 100600 | 11565449500 | 91700 | 91700 | 91800 | 91600 | 340 |
| 584 | 20241022 | 100500 | 11534283800 | 91800 | 91700 | 91800 | 91700 | 290 |
| 585 | 20241022 | 100400 | 11507689500 | 91700 | 91700 | 91800 | 91700 | 578 |
| 586 | 20241022 | 100300 | 11454679700 | 91700 | 91800 | 91800 | 91700 | 331 |
| 587 | 20241022 | 100200 | 11424320200 | 91800 | 91800 | 91800 | 91700 | 439 |
| 588 | 20241022 | 100100 | 11384041700 | 91800 | 91700 | 91900 | 91600 | 463 |
| 589 | 20241022 | 100000 | 11341582100 | 91700 | 91500 | 91700 | 91500 | 2575 |
| 590 | 20241022 | 095900 | 11105588600 | 91600 | 91600 | 91600 | 91500 | 407 |
| 591 | 20241022 | 095800 | 11068325800 | 91600 | 91600 | 91700 | 91500 | 1424 |
| 592 | 20241022 | 095700 | 10937916400 | 91600 | 91800 | 91800 | 91600 | 1365 |
| 593 | 20241022 | 095600 | 10812817200 | 91800 | 91800 | 91800 | 91600 | 1663 |
| 594 | 20241022 | 095500 | 10660300100 | 91800 | 91900 | 91900 | 91700 | 2178 |
| 595 | 20241022 | 095400 | 10460333300 | 91900 | 92000 | 92100 | 91900 | 2062 |
| 596 | 20241022 | 095300 | 10270681800 | 92000 | 92100 | 92100 | 92000 | 641 |
| 597 | 20241022 | 095200 | 10211678400 | 92100 | 92100 | 92100 | 92000 | 1819 |
| 598 | 20241022 | 095100 | 10044305000 | 92100 | 92000 | 92200 | 92000 | 879 |
| 599 | 20241022 | 095000 | 9963371900 | 92100 | 92200 | 92200 | 92000 | 770 |
| 600 | 20241022 | 094900 | 9892457900 | 92100 | 92200 | 92200 | 92100 | 363 |
| 601 | 20241022 | 094800 | 9859019400 | 92200 | 92100 | 92200 | 92100 | 758 |
| 602 | 20241022 | 094700 | 9789179400 | 92100 | 92100 | 92200 | 92000 | 1208 |
| 603 | 20241022 | 094600 | 9677912400 | 92100 | 92100 | 92200 | 92100 | 873 |
| 604 | 20241022 | 094500 | 9597500200 | 92200 | 92100 | 92200 | 92100 | 279 |
| 605 | 20241022 | 094400 | 9571795700 | 92100 | 92200 | 92200 | 92100 | 1195 |
| 606 | 20241022 | 094300 | 9461725300 | 92200 | 92200 | 92300 | 92100 | 341 |
| 607 | 20241022 | 094200 | 9430292600 | 92100 | 92000 | 92200 | 92000 | 856 |
| 608 | 20241022 | 094100 | 9351431800 | 92000 | 92200 | 92200 | 92000 | 2976 |
| 609 | 20241022 | 094000 | 9077546400 | 92100 | 92100 | 92200 | 92000 | 1160 |
| 610 | 20241022 | 093900 | 8970714300 | 92100 | 92200 | 92300 | 92000 | 5698 |
| 611 | 20241022 | 093800 | 8445791200 | 92300 | 92200 | 92300 | 92100 | 1612 |
| 612 | 20241022 | 093700 | 8297228700 | 92200 | 92300 | 92300 | 92200 | 2268 |
| 613 | 20241022 | 093600 | 8088056300 | 92300 | 92300 | 92400 | 92300 | 1202 |
| 614 | 20241022 | 093500 | 7977087000 | 92400 | 92400 | 92400 | 92300 | 1088 |
| 615 | 20241022 | 093400 | 7876644500 | 92400 | 92300 | 92500 | 92300 | 915 |
| 616 | 20241022 | 093300 | 7792160000 | 92300 | 92300 | 92400 | 92300 | 1035 |
| 617 | 20241022 | 093200 | 7696617600 | 92300 | 92400 | 92500 | 92300 | 2415 |
| 618 | 20241022 | 093100 | 7473505600 | 92500 | 92400 | 92500 | 92400 | 1215 |
| 619 | 20241022 | 093000 | 7361230900 | 92500 | 92600 | 92700 | 92400 | 1519 |
| 620 | 20241022 | 092900 | 7220690100 | 92600 | 92600 | 92700 | 92600 | 1154 |
| 621 | 20241022 | 092800 | 7113826700 | 92600 | 92600 | 92800 | 92500 | 1388 |
| 622 | 20241022 | 092700 | 6985246100 | 92600 | 92700 | 92700 | 92600 | 1454 |
| 623 | 20241022 | 092600 | 6850563700 | 92800 | 92900 | 92900 | 92700 | 1077 |
| 624 | 20241022 | 092500 | 6750628800 | 92900 | 93000 | 93000 | 92900 | 492 |
| 625 | 20241022 | 092400 | 6704894200 | 92900 | 93000 | 93100 | 92800 | 1034 |
| 626 | 20241022 | 092300 | 6608795500 | 93100 | 93100 | 93200 | 93000 | 502 |
| 627 | 20241022 | 092200 | 6562078300 | 93100 | 93100 | 93200 | 92900 | 942 |
| 628 | 20241022 | 092100 | 6474403800 | 93100 | 93000 | 93300 | 92900 | 1254 |
| 629 | 20241022 | 092000 | 6357657200 | 92900 | 92700 | 93200 | 92600 | 1402 |
| 630 | 20241022 | 091900 | 6227296000 | 92600 | 92600 | 92700 | 92400 | 1704 |
| 631 | 20241022 | 091800 | 6069648800 | 92600 | 92400 | 92900 | 92400 | 1396 |
| 632 | 20241022 | 091700 | 5940334500 | 92400 | 92600 | 92600 | 92400 | 2156 |
| 633 | 20241022 | 091600 | 5740935600 | 92500 | 92900 | 92900 | 92500 | 2641 |
| 634 | 20241022 | 091500 | 5496135100 | 92900 | 93200 | 93200 | 92800 | 1900 |
| 635 | 20241022 | 091400 | 5319430900 | 93100 | 92900 | 93300 | 92800 | 3213 |
| 636 | 20241022 | 091300 | 5020756300 | 92900 | 93200 | 93300 | 92900 | 4771 |
| 637 | 20241022 | 091200 | 4576837800 | 93300 | 93300 | 93300 | 93200 | 1311 |
| 638 | 20241022 | 091100 | 4454578300 | 93300 | 93700 | 93800 | 93300 | 2481 |
| 639 | 20241022 | 091000 | 4222506400 | 93700 | 93300 | 93900 | 93300 | 3198 |
| 640 | 20241022 | 090900 | 3923189200 | 93300 | 93500 | 93600 | 93200 | 3400 |
| 641 | 20241022 | 090800 | 3606006000 | 93500 | 93500 | 93600 | 93300 | 2169 |
| 642 | 20241022 | 090700 | 3403400200 | 93600 | 93500 | 93700 | 93400 | 2805 |
| 643 | 20241022 | 090600 | 3141112100 | 93600 | 93900 | 93900 | 93400 | 3676 |
| 644 | 20241022 | 090500 | 2796981500 | 93900 | 94200 | 94200 | 93800 | 3606 |
| 645 | 20241022 | 090400 | 2458057700 | 94200 | 94300 | 94600 | 94100 | 5575 |
| 646 | 20241022 | 090300 | 1932529300 | 94300 | 94400 | 94500 | 94200 | 4029 |
| 647 | 20241022 | 090200 | 1552669700 | 94400 | 94800 | 95000 | 94400 | 5455 |
| 648 | 20241022 | 090100 | 1035895700 | 94800 | 94700 | 95500 | 94600 | 2107 |
| 649 | 20241022 | 090000 | 836047700 | 94900 | 96000 | 96100 | 94600 | 8749 |