32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240321 | 194300 | 4834587550 | 3320 | 3320 | 3320 | 3320 | 10167 |
| 3 | 20240321 | 194200 | 4834587550 | 3320 | 3320 | 3320 | 3320 | 0 |
| 4 | 20240321 | 194100 | 4834587550 | 3320 | 3320 | 3320 | 3320 | 0 |
| 5 | 20240321 | 194000 | 4834587550 | 3320 | 3320 | 3320 | 3320 | 0 |
| 6 | 20240321 | 193900 | 4834587550 | 3320 | 3320 | 3320 | 3320 | 0 |
| 7 | 20240321 | 193800 | 4834587550 | 3320 | 3320 | 3320 | 3320 | 0 |
| 8 | 20240321 | 193700 | 4834587550 | 3320 | 3320 | 3320 | 3320 | 0 |
| 9 | 20240321 | 193600 | 4834587550 | 3320 | 3320 | 3320 | 3320 | 0 |
| 10 | 20240321 | 193500 | 4834587550 | 3320 | 3320 | 3320 | 3320 | 0 |
| 11 | 20240321 | 193400 | 4834587550 | 3320 | 3320 | 3320 | 3320 | 0 |
| 12 | 20240321 | 193300 | 4834587550 | 3320 | 3320 | 3320 | 3320 | 0 |
| 13 | 20240321 | 193200 | 4834587550 | 3320 | 3320 | 3320 | 3320 | 0 |
| 14 | 20240321 | 193100 | 4834587550 | 3320 | 3320 | 3320 | 3320 | 0 |
| 15 | 20240321 | 193000 | 4834587550 | 3320 | 3320 | 3320 | 3320 | 0 |
| 16 | 20240321 | 192900 | 4834587550 | 3320 | 3320 | 3320 | 3320 | 0 |
| 17 | 20240321 | 192800 | 4834587550 | 3320 | 3320 | 3320 | 3320 | 0 |
| 18 | 20240321 | 192700 | 4834587550 | 3320 | 3320 | 3320 | 3320 | 0 |
| 19 | 20240321 | 192600 | 4834587550 | 3320 | 3320 | 3320 | 3320 | 0 |
| 20 | 20240321 | 192500 | 4834587550 | 3320 | 3320 | 3320 | 3320 | 0 |
| 21 | 20240321 | 192400 | 4834587550 | 3320 | 3320 | 3320 | 3320 | 0 |
| 22 | 20240321 | 192300 | 4834587550 | 3320 | 3320 | 3320 | 3320 | 0 |
| 23 | 20240321 | 192200 | 4834587550 | 3320 | 3320 | 3320 | 3320 | 0 |
| 24 | 20240321 | 192100 | 4834587550 | 3320 | 3320 | 3320 | 3320 | 0 |
| 25 | 20240321 | 192000 | 4834587550 | 3320 | 3320 | 3320 | 3320 | 0 |
| 26 | 20240321 | 191900 | 4834587550 | 3320 | 3320 | 3320 | 3320 | 0 |
| 27 | 20240321 | 191800 | 4834587550 | 3320 | 3320 | 3320 | 3320 | 0 |
| 28 | 20240321 | 191700 | 4834587550 | 3320 | 3320 | 3320 | 3320 | 0 |
| 29 | 20240321 | 191600 | 4834587550 | 3320 | 3320 | 3320 | 3320 | 0 |
| 30 | 20240321 | 191500 | 4834587550 | 3320 | 3320 | 3320 | 3320 | 0 |
| 31 | 20240321 | 191400 | 4834587550 | 3320 | 3320 | 3320 | 3320 | 0 |
| 32 | 20240321 | 191300 | 4834587550 | 3320 | 3320 | 3320 | 3320 | 10167 |
| 33 | 20240321 | 191200 | 4834587550 | 3320 | 3320 | 3320 | 3320 | 0 |
| 34 | 20240321 | 191100 | 4834587550 | 3320 | 3320 | 3320 | 3320 | 0 |
| 35 | 20240321 | 191000 | 4834587550 | 3320 | 3320 | 3320 | 3320 | 0 |
| 36 | 20240321 | 190900 | 4834587550 | 3320 | 3320 | 3320 | 3320 | 0 |
| 37 | 20240321 | 190800 | 4834587550 | 3320 | 3320 | 3320 | 3320 | 0 |
| 38 | 20240321 | 190700 | 4834587550 | 3320 | 3320 | 3320 | 3320 | 0 |
| 39 | 20240321 | 190600 | 4834587550 | 3320 | 3320 | 3320 | 3320 | 0 |
| 40 | 20240321 | 190500 | 4834587550 | 3320 | 3320 | 3320 | 3320 | 0 |
| 41 | 20240321 | 190400 | 4834587550 | 3320 | 3320 | 3320 | 3320 | 0 |
| 42 | 20240321 | 190300 | 4834587550 | 3320 | 3320 | 3320 | 3320 | 0 |
| 43 | 20240321 | 190200 | 4834587550 | 3320 | 3320 | 3320 | 3320 | 0 |
| 44 | 20240321 | 190100 | 4834587550 | 3320 | 3320 | 3320 | 3320 | 0 |
| 45 | 20240321 | 190000 | 4834587550 | 3320 | 3320 | 3320 | 3320 | 0 |
| 46 | 20240321 | 185900 | 4834587550 | 3320 | 3320 | 3320 | 3320 | 0 |
| 47 | 20240321 | 185800 | 4834587550 | 3320 | 3320 | 3320 | 3320 | 0 |
| 48 | 20240321 | 185700 | 4834587550 | 3320 | 3320 | 3320 | 3320 | 0 |
| 49 | 20240321 | 185600 | 4834587550 | 3320 | 3320 | 3320 | 3320 | 0 |
| 50 | 20240321 | 185500 | 4834587550 | 3320 | 3320 | 3320 | 3320 | 0 |
| 51 | 20240321 | 185400 | 4834587550 | 3320 | 3320 | 3320 | 3320 | 0 |
| 52 | 20240321 | 185300 | 4834587550 | 3320 | 3320 | 3320 | 3320 | 0 |
| 53 | 20240321 | 185200 | 4834587550 | 3320 | 3320 | 3320 | 3320 | 0 |
| 54 | 20240321 | 185100 | 4834587550 | 3320 | 3320 | 3320 | 3320 | 0 |
| 55 | 20240321 | 185000 | 4834587550 | 3320 | 3320 | 3320 | 3320 | 0 |
| 56 | 20240321 | 184900 | 4834587550 | 3320 | 3320 | 3320 | 3320 | 0 |
| 57 | 20240321 | 184800 | 4834587550 | 3320 | 3320 | 3320 | 3320 | 0 |
| 58 | 20240321 | 184700 | 4834587550 | 3320 | 3320 | 3320 | 3320 | 0 |
| 59 | 20240321 | 184600 | 4834587550 | 3320 | 3320 | 3320 | 3320 | 0 |
| 60 | 20240321 | 184500 | 4834587550 | 3320 | 3320 | 3320 | 3320 | 0 |
| 61 | 20240321 | 184400 | 4834587550 | 3320 | 3320 | 3320 | 3320 | 0 |
| 62 | 20240321 | 184300 | 4834587550 | 3320 | 3320 | 3320 | 3320 | 10167 |
| 63 | 20240321 | 184200 | 4834587550 | 3320 | 3320 | 3320 | 3320 | 0 |
| 64 | 20240321 | 184100 | 4834587550 | 3320 | 3320 | 3320 | 3320 | 0 |
| 65 | 20240321 | 184000 | 4834587550 | 3320 | 3320 | 3320 | 3320 | 0 |
| 66 | 20240321 | 183900 | 4834587550 | 3320 | 3320 | 3320 | 3320 | 0 |
| 67 | 20240321 | 183800 | 4834587550 | 3320 | 3320 | 3320 | 3320 | 0 |
| 68 | 20240321 | 183700 | 4834587550 | 3320 | 3320 | 3320 | 3320 | 0 |
| 69 | 20240321 | 183600 | 4834587550 | 3320 | 3320 | 3320 | 3320 | 0 |
| 70 | 20240321 | 183500 | 4834587550 | 3320 | 3320 | 3320 | 3320 | 0 |
| 71 | 20240321 | 183400 | 4834587550 | 3320 | 3320 | 3320 | 3320 | 0 |
| 72 | 20240321 | 183300 | 4834587550 | 3320 | 3320 | 3320 | 3320 | 0 |
| 73 | 20240321 | 183200 | 4834587550 | 3320 | 3320 | 3320 | 3320 | 0 |
| 74 | 20240321 | 183100 | 4834587550 | 3320 | 3320 | 3320 | 3320 | 0 |
| 75 | 20240321 | 183000 | 4834587550 | 3320 | 3320 | 3320 | 3320 | 0 |
| 76 | 20240321 | 182900 | 4834587550 | 3320 | 3320 | 3320 | 3320 | 0 |
| 77 | 20240321 | 182800 | 4834587550 | 3320 | 3320 | 3320 | 3320 | 0 |
| 78 | 20240321 | 182700 | 4834587550 | 3320 | 3320 | 3320 | 3320 | 0 |
| 79 | 20240321 | 182600 | 4834587550 | 3320 | 3320 | 3320 | 3320 | 0 |
| 80 | 20240321 | 182500 | 4834587550 | 3320 | 3320 | 3320 | 3320 | 0 |
| 81 | 20240321 | 182400 | 4834587550 | 3320 | 3320 | 3320 | 3320 | 0 |
| 82 | 20240321 | 182300 | 4834587550 | 3320 | 3320 | 3320 | 3320 | 0 |
| 83 | 20240321 | 182200 | 4834587550 | 3320 | 3320 | 3320 | 3320 | 0 |
| 84 | 20240321 | 182100 | 4834587550 | 3320 | 3320 | 3320 | 3320 | 0 |
| 85 | 20240321 | 182000 | 4834587550 | 3320 | 3320 | 3320 | 3320 | 0 |
| 86 | 20240321 | 181900 | 4834587550 | 3320 | 3320 | 3320 | 3320 | 0 |
| 87 | 20240321 | 181800 | 4834587550 | 3320 | 3320 | 3320 | 3320 | 0 |
| 88 | 20240321 | 181700 | 4834587550 | 3320 | 3320 | 3320 | 3320 | 0 |
| 89 | 20240321 | 181600 | 4834587550 | 3320 | 3320 | 3320 | 3320 | 0 |
| 90 | 20240321 | 181500 | 4834587550 | 3320 | 3320 | 3320 | 3320 | 0 |
| 91 | 20240321 | 181400 | 4834587550 | 3320 | 3320 | 3320 | 3320 | 0 |
| 92 | 20240321 | 181300 | 4834587550 | 3320 | 3320 | 3320 | 3320 | 10167 |
| 93 | 20240321 | 181200 | 4834587550 | 3320 | 3320 | 3320 | 3320 | 0 |
| 94 | 20240321 | 181100 | 4834587550 | 3320 | 3320 | 3320 | 3320 | 0 |
| 95 | 20240321 | 181000 | 4834587550 | 3320 | 3320 | 3320 | 3320 | 0 |
| 96 | 20240321 | 180900 | 4834587550 | 3320 | 3320 | 3320 | 3320 | 0 |
| 97 | 20240321 | 180800 | 4834587550 | 3320 | 3320 | 3320 | 3320 | 0 |
| 98 | 20240321 | 180700 | 4834587550 | 3320 | 3320 | 3320 | 3320 | 0 |
| 99 | 20240321 | 180600 | 4834587550 | 3320 | 3320 | 3320 | 3320 | 0 |
| 100 | 20240321 | 180500 | 4834587550 | 3320 | 3320 | 3320 | 3320 | 0 |
| 101 | 20240321 | 180400 | 4834587550 | 3320 | 3320 | 3320 | 3320 | 0 |
| 102 | 20240321 | 180300 | 4834587550 | 3320 | 3320 | 3320 | 3320 | 0 |
| 103 | 20240321 | 180200 | 4834587550 | 3320 | 3320 | 3320 | 3320 | 0 |
| 104 | 20240321 | 180100 | 4834587550 | 3320 | 3320 | 3320 | 3320 | 0 |
| 105 | 20240321 | 180000 | 4834587550 | 3320 | 3320 | 3320 | 3320 | 0 |
| 106 | 20240321 | 175900 | 4834587550 | 3320 | 3320 | 3320 | 3320 | 0 |
| 107 | 20240321 | 175800 | 4834587550 | 3320 | 3320 | 3320 | 3320 | 0 |
| 108 | 20240321 | 175700 | 4834587550 | 3320 | 3320 | 3320 | 3320 | 0 |
| 109 | 20240321 | 175600 | 4834587550 | 3320 | 3320 | 3320 | 3320 | 0 |
| 110 | 20240321 | 175500 | 4834587550 | 3320 | 3320 | 3320 | 3320 | 0 |
| 111 | 20240321 | 175400 | 4834587550 | 3320 | 3320 | 3320 | 3320 | 0 |
| 112 | 20240321 | 175300 | 4834587550 | 3320 | 3320 | 3320 | 3320 | 0 |
| 113 | 20240321 | 175200 | 4834587550 | 3320 | 3320 | 3320 | 3320 | 0 |
| 114 | 20240321 | 175100 | 4834587550 | 3320 | 3320 | 3320 | 3320 | 0 |
| 115 | 20240321 | 175000 | 4834587550 | 3320 | 3320 | 3320 | 3320 | 0 |
| 116 | 20240321 | 174900 | 4834587550 | 3320 | 3320 | 3320 | 3320 | 0 |
| 117 | 20240321 | 174800 | 4834587550 | 3320 | 3320 | 3320 | 3320 | 0 |
| 118 | 20240321 | 174700 | 4834587550 | 3320 | 3320 | 3320 | 3320 | 0 |
| 119 | 20240321 | 174600 | 4834587550 | 3320 | 3320 | 3320 | 3320 | 0 |
| 120 | 20240321 | 174500 | 4834587550 | 3320 | 3320 | 3320 | 3320 | 0 |
| 121 | 20240321 | 174400 | 4834587550 | 3320 | 3320 | 3320 | 3320 | 0 |
| 122 | 20240321 | 174300 | 4834587550 | 3320 | 3320 | 3320 | 3320 | 10167 |
| 123 | 20240321 | 174200 | 4834587550 | 3320 | 3320 | 3320 | 3320 | 0 |
| 124 | 20240321 | 174100 | 4834587550 | 3320 | 3320 | 3320 | 3320 | 0 |
| 125 | 20240321 | 174000 | 4834587550 | 3320 | 3320 | 3320 | 3320 | 0 |
| 126 | 20240321 | 173900 | 4834587550 | 3320 | 3320 | 3320 | 3320 | 0 |
| 127 | 20240321 | 173800 | 4834587550 | 3320 | 3320 | 3320 | 3320 | 0 |
| 128 | 20240321 | 173700 | 4834587550 | 3320 | 3320 | 3320 | 3320 | 0 |
| 129 | 20240321 | 173600 | 4834587550 | 3320 | 3320 | 3320 | 3320 | 0 |
| 130 | 20240321 | 173500 | 4834587550 | 3320 | 3320 | 3320 | 3320 | 0 |
| 131 | 20240321 | 173400 | 4834587550 | 3320 | 3320 | 3320 | 3320 | 0 |
| 132 | 20240321 | 173300 | 4834587550 | 3320 | 3320 | 3320 | 3320 | 0 |
| 133 | 20240321 | 173200 | 4834587550 | 3320 | 3320 | 3320 | 3320 | 0 |
| 134 | 20240321 | 173100 | 4834587550 | 3320 | 3320 | 3320 | 3320 | 0 |
| 135 | 20240321 | 173000 | 4834587550 | 3320 | 3320 | 3320 | 3320 | 0 |
| 136 | 20240321 | 172900 | 4834587550 | 3320 | 3320 | 3320 | 3320 | 0 |
| 137 | 20240321 | 172800 | 4834587550 | 3320 | 3320 | 3320 | 3320 | 0 |
| 138 | 20240321 | 172700 | 4834587550 | 3320 | 3320 | 3320 | 3320 | 0 |
| 139 | 20240321 | 172600 | 4834587550 | 3320 | 3320 | 3320 | 3320 | 0 |
| 140 | 20240321 | 172500 | 4834587550 | 3320 | 3320 | 3320 | 3320 | 0 |
| 141 | 20240321 | 172400 | 4834587550 | 3320 | 3320 | 3320 | 3320 | 0 |
| 142 | 20240321 | 172300 | 4834587550 | 3320 | 3320 | 3320 | 3320 | 0 |
| 143 | 20240321 | 172200 | 4834587550 | 3320 | 3320 | 3320 | 3320 | 0 |
| 144 | 20240321 | 172100 | 4834587550 | 3320 | 3320 | 3320 | 3320 | 0 |
| 145 | 20240321 | 172000 | 4834587550 | 3320 | 3320 | 3320 | 3320 | 0 |
| 146 | 20240321 | 171900 | 4834587550 | 3320 | 3320 | 3320 | 3320 | 0 |
| 147 | 20240321 | 171800 | 4834587550 | 3320 | 3320 | 3320 | 3320 | 0 |
| 148 | 20240321 | 171700 | 4834587550 | 3320 | 3320 | 3320 | 3320 | 0 |
| 149 | 20240321 | 171600 | 4834587550 | 3320 | 3320 | 3320 | 3320 | 0 |
| 150 | 20240321 | 171500 | 4834587550 | 3320 | 3320 | 3320 | 3320 | 0 |
| 151 | 20240321 | 171400 | 4834587550 | 3320 | 3320 | 3320 | 3320 | 0 |
| 152 | 20240321 | 171300 | 4834587550 | 3320 | 3320 | 3320 | 3320 | 10167 |
| 153 | 20240321 | 171200 | 4834587550 | 3320 | 3320 | 3320 | 3320 | 0 |
| 154 | 20240321 | 171100 | 4834587550 | 3320 | 3320 | 3320 | 3320 | 0 |
| 155 | 20240321 | 171000 | 4834587550 | 3320 | 3320 | 3320 | 3320 | 0 |
| 156 | 20240321 | 170900 | 4834587550 | 3320 | 3320 | 3320 | 3320 | 0 |
| 157 | 20240321 | 170800 | 4834587550 | 3320 | 3320 | 3320 | 3320 | 0 |
| 158 | 20240321 | 170700 | 4834587550 | 3320 | 3320 | 3320 | 3320 | 0 |
| 159 | 20240321 | 170600 | 4834587550 | 3320 | 3320 | 3320 | 3320 | 0 |
| 160 | 20240321 | 170500 | 4834587550 | 3320 | 3320 | 3320 | 3320 | 0 |
| 161 | 20240321 | 170400 | 4834587550 | 3320 | 3320 | 3320 | 3320 | 0 |
| 162 | 20240321 | 170300 | 4834587550 | 3320 | 3320 | 3320 | 3320 | 0 |
| 163 | 20240321 | 170200 | 4834587550 | 3320 | 3320 | 3320 | 3320 | 0 |
| 164 | 20240321 | 170100 | 4834587550 | 3320 | 3320 | 3320 | 3320 | 0 |
| 165 | 20240321 | 170000 | 4834587550 | 3320 | 3320 | 3320 | 3320 | 0 |
| 166 | 20240321 | 165900 | 4834587550 | 3320 | 3320 | 3320 | 3320 | 0 |
| 167 | 20240321 | 165800 | 4834587550 | 3320 | 3320 | 3320 | 3320 | 0 |
| 168 | 20240321 | 165700 | 4834587550 | 3320 | 3320 | 3320 | 3320 | 0 |
| 169 | 20240321 | 165600 | 4834587550 | 3320 | 3320 | 3320 | 3320 | 0 |
| 170 | 20240321 | 165500 | 4834587550 | 3320 | 3320 | 3320 | 3320 | 0 |
| 171 | 20240321 | 165400 | 4834587550 | 3320 | 3320 | 3320 | 3320 | 0 |
| 172 | 20240321 | 165300 | 4834587550 | 3320 | 3320 | 3320 | 3320 | 0 |
| 173 | 20240321 | 165200 | 4834587550 | 3320 | 3320 | 3320 | 3320 | 0 |
| 174 | 20240321 | 165100 | 4834587550 | 3320 | 3320 | 3320 | 3320 | 0 |
| 175 | 20240321 | 165000 | 4834587550 | 3320 | 3320 | 3320 | 3320 | 0 |
| 176 | 20240321 | 164900 | 4834587550 | 3320 | 3320 | 3320 | 3320 | 0 |
| 177 | 20240321 | 164800 | 4834587550 | 3320 | 3320 | 3320 | 3320 | 0 |
| 178 | 20240321 | 164700 | 4834587550 | 3320 | 3320 | 3320 | 3320 | 0 |
| 179 | 20240321 | 164600 | 4834587550 | 3320 | 3320 | 3320 | 3320 | 0 |
| 180 | 20240321 | 164500 | 4834587550 | 3320 | 3320 | 3320 | 3320 | 0 |
| 181 | 20240321 | 164400 | 4834587550 | 3320 | 3320 | 3320 | 3320 | 0 |
| 182 | 20240321 | 164300 | 4834587550 | 3320 | 3320 | 3320 | 3320 | 10167 |
| 183 | 20240321 | 164200 | 4834587550 | 3320 | 3320 | 3320 | 3320 | 0 |
| 184 | 20240321 | 164100 | 4834587550 | 3320 | 3320 | 3320 | 3320 | 0 |
| 185 | 20240321 | 164000 | 4834587550 | 3320 | 3320 | 3320 | 3320 | 0 |
| 186 | 20240321 | 163900 | 4834587550 | 3320 | 3320 | 3320 | 3320 | 0 |
| 187 | 20240321 | 163800 | 4834587550 | 3320 | 3320 | 3320 | 3320 | 0 |
| 188 | 20240321 | 163700 | 4834587550 | 3320 | 3320 | 3320 | 3320 | 0 |
| 189 | 20240321 | 163600 | 4834587550 | 3320 | 3320 | 3320 | 3320 | 0 |
| 190 | 20240321 | 163500 | 4834587550 | 3320 | 3320 | 3320 | 3320 | 0 |
| 191 | 20240321 | 163400 | 4834587550 | 3320 | 3320 | 3320 | 3320 | 0 |
| 192 | 20240321 | 163300 | 4834587550 | 3320 | 3320 | 3320 | 3320 | 0 |
| 193 | 20240321 | 163200 | 4834587550 | 3320 | 3320 | 3320 | 3320 | 0 |
| 194 | 20240321 | 163100 | 4834587550 | 3320 | 3320 | 3320 | 3320 | 0 |
| 195 | 20240321 | 163000 | 4834587550 | 3320 | 3320 | 3320 | 3320 | 0 |
| 196 | 20240321 | 162900 | 4834587550 | 3320 | 3320 | 3320 | 3320 | 0 |
| 197 | 20240321 | 162800 | 4834587550 | 3320 | 3320 | 3320 | 3320 | 0 |
| 198 | 20240321 | 162700 | 4834587550 | 3320 | 3320 | 3320 | 3320 | 0 |
| 199 | 20240321 | 162600 | 4834587550 | 3320 | 3320 | 3320 | 3320 | 0 |
| 200 | 20240321 | 162500 | 4834587550 | 3320 | 3320 | 3320 | 3320 | 0 |
| 201 | 20240321 | 162400 | 4834587550 | 3320 | 3320 | 3320 | 3320 | 0 |
| 202 | 20240321 | 162300 | 4834587550 | 3320 | 3320 | 3320 | 3320 | 0 |
| 203 | 20240321 | 162200 | 4834587550 | 3320 | 3320 | 3320 | 3320 | 0 |
| 204 | 20240321 | 162100 | 4834587550 | 3320 | 3320 | 3320 | 3320 | 0 |
| 205 | 20240321 | 162000 | 4834587550 | 3320 | 3320 | 3320 | 3320 | 0 |
| 206 | 20240321 | 161900 | 4834587550 | 3320 | 3320 | 3320 | 3320 | 0 |
| 207 | 20240321 | 161800 | 4834587550 | 3320 | 3320 | 3320 | 3320 | 0 |
| 208 | 20240321 | 161700 | 4834587550 | 3320 | 3320 | 3320 | 3320 | 0 |
| 209 | 20240321 | 161600 | 4834587550 | 3320 | 3320 | 3320 | 3320 | 0 |
| 210 | 20240321 | 161500 | 4834587550 | 3320 | 3320 | 3320 | 3320 | 0 |
| 211 | 20240321 | 161400 | 4834587550 | 3320 | 3320 | 3320 | 3320 | 0 |
| 212 | 20240321 | 161300 | 4834587550 | 3320 | 3320 | 3320 | 3320 | 10167 |
| 213 | 20240321 | 161200 | 4834587550 | 3320 | 3320 | 3320 | 3320 | 0 |
| 214 | 20240321 | 161100 | 4834587550 | 3320 | 3320 | 3320 | 3320 | 0 |
| 215 | 20240321 | 161000 | 4834587550 | 3320 | 3320 | 3320 | 3320 | 0 |
| 216 | 20240321 | 160900 | 4834587550 | 3320 | 3320 | 3320 | 3320 | 0 |
| 217 | 20240321 | 160800 | 4834587550 | 3320 | 3320 | 3320 | 3320 | 0 |
| 218 | 20240321 | 160700 | 4834587550 | 3320 | 3320 | 3320 | 3320 | 0 |
| 219 | 20240321 | 160600 | 4834587550 | 3320 | 3320 | 3320 | 3320 | 0 |
| 220 | 20240321 | 160500 | 4834587550 | 3320 | 3320 | 3320 | 3320 | 0 |
| 221 | 20240321 | 160400 | 4834587550 | 3320 | 3320 | 3320 | 3320 | 0 |
| 222 | 20240321 | 160300 | 4834587550 | 3320 | 3320 | 3320 | 3320 | 0 |
| 223 | 20240321 | 160200 | 4834587550 | 3320 | 3320 | 3320 | 3320 | 0 |
| 224 | 20240321 | 160100 | 4834587550 | 3320 | 3320 | 3320 | 3320 | 0 |
| 225 | 20240321 | 160000 | 4834587550 | 3320 | 3320 | 3320 | 3320 | 0 |
| 226 | 20240321 | 155900 | 4834587550 | 3320 | 3320 | 3320 | 3320 | 0 |
| 227 | 20240321 | 155800 | 4834587550 | 3320 | 3320 | 3320 | 3320 | 0 |
| 228 | 20240321 | 155700 | 4834587550 | 3320 | 3320 | 3320 | 3320 | 0 |
| 229 | 20240321 | 155600 | 4834587550 | 3320 | 3320 | 3320 | 3320 | 0 |
| 230 | 20240321 | 155500 | 4834587550 | 3320 | 3320 | 3320 | 3320 | 0 |
| 231 | 20240321 | 155400 | 4834587550 | 3320 | 3320 | 3320 | 3320 | 0 |
| 232 | 20240321 | 155300 | 4834587550 | 3320 | 3320 | 3320 | 3320 | 0 |
| 233 | 20240321 | 155200 | 4834587550 | 3320 | 3320 | 3320 | 3320 | 0 |
| 234 | 20240321 | 155100 | 4834587550 | 3320 | 3320 | 3320 | 3320 | 0 |
| 235 | 20240321 | 155000 | 4834587550 | 3320 | 3320 | 3320 | 3320 | 0 |
| 236 | 20240321 | 154900 | 4834587550 | 3320 | 3320 | 3320 | 3320 | 0 |
| 237 | 20240321 | 154800 | 4834587550 | 3320 | 3320 | 3320 | 3320 | 0 |
| 238 | 20240321 | 154700 | 4834587550 | 3320 | 3320 | 3320 | 3320 | 0 |
| 239 | 20240321 | 154600 | 4834587550 | 3320 | 3320 | 3320 | 3320 | 0 |
| 240 | 20240321 | 154500 | 4834587550 | 3320 | 3320 | 3320 | 3320 | 0 |
| 241 | 20240321 | 154400 | 4834587550 | 3320 | 3320 | 3320 | 3320 | 0 |
| 242 | 20240321 | 154300 | 4834587550 | 3320 | 3320 | 3320 | 3320 | 10167 |
| 243 | 20240321 | 154200 | 4834587550 | 3320 | 3320 | 3320 | 3320 | 0 |
| 244 | 20240321 | 154100 | 4834587550 | 3320 | 3320 | 3320 | 3320 | 0 |
| 245 | 20240321 | 154000 | 4834587550 | 3320 | 3320 | 3320 | 3320 | 0 |
| 246 | 20240321 | 153900 | 4834587550 | 3320 | 3320 | 3320 | 3320 | 0 |
| 247 | 20240321 | 153800 | 4834587550 | 3320 | 3320 | 3320 | 3320 | 0 |
| 248 | 20240321 | 153700 | 4834587550 | 3320 | 3320 | 3320 | 3320 | 0 |
| 249 | 20240321 | 153600 | 4834587550 | 3320 | 3320 | 3320 | 3320 | 0 |
| 250 | 20240321 | 153500 | 4834587550 | 3320 | 3320 | 3320 | 3320 | 0 |
| 251 | 20240321 | 153400 | 4834587550 | 3320 | 3320 | 3320 | 3320 | 0 |
| 252 | 20240321 | 153300 | 4834587550 | 3320 | 3320 | 3320 | 3320 | 0 |
| 253 | 20240321 | 153200 | 4834587550 | 3320 | 3320 | 3320 | 3320 | 0 |
| 254 | 20240321 | 153100 | 4834587550 | 3320 | 3320 | 3320 | 3320 | 0 |
| 255 | 20240321 | 153000 | 4834587550 | 3320 | 3320 | 3320 | 3320 | 10167 |
| 256 | 20240321 | 152900 | 4800833110 | 3320 | 3320 | 3320 | 3320 | 0 |
| 257 | 20240321 | 152800 | 4800833110 | 3320 | 3320 | 3320 | 3320 | 0 |
| 258 | 20240321 | 152700 | 4800833110 | 3320 | 3320 | 3320 | 3320 | 0 |
| 259 | 20240321 | 152600 | 4800833110 | 3320 | 3320 | 3320 | 3320 | 0 |
| 260 | 20240321 | 152500 | 4800833110 | 3320 | 3320 | 3320 | 3320 | 0 |
| 261 | 20240321 | 152400 | 4800833110 | 3320 | 3320 | 3320 | 3320 | 0 |
| 262 | 20240321 | 152300 | 4800833110 | 3320 | 3320 | 3320 | 3320 | 0 |
| 263 | 20240321 | 152200 | 4800833110 | 3320 | 3320 | 3320 | 3320 | 0 |
| 264 | 20240321 | 152100 | 4800833110 | 3320 | 3320 | 3320 | 3320 | 0 |
| 265 | 20240321 | 152000 | 4800833110 | 3320 | 3320 | 3320 | 3320 | 0 |
| 266 | 20240321 | 151900 | 4800833110 | 3320 | 3325 | 3330 | 3320 | 5202 |
| 267 | 20240321 | 151800 | 4783543985 | 3330 | 3325 | 3330 | 3325 | 568 |
| 268 | 20240321 | 151700 | 4781655075 | 3330 | 3325 | 3345 | 3325 | 1629 |
| 269 | 20240321 | 151600 | 4776215075 | 3345 | 3320 | 3345 | 3320 | 752 |
| 270 | 20240321 | 151500 | 4773711960 | 3320 | 3325 | 3335 | 3320 | 14339 |
| 271 | 20240321 | 151400 | 4726078710 | 3320 | 3330 | 3330 | 3320 | 4699 |
| 272 | 20240321 | 151300 | 4710463805 | 3330 | 3330 | 3335 | 3330 | 2755 |
| 273 | 20240321 | 151200 | 4701285560 | 3330 | 3330 | 3330 | 3330 | 1910 |
| 274 | 20240321 | 151100 | 4694925260 | 3330 | 3330 | 3330 | 3330 | 356 |
| 275 | 20240321 | 151000 | 4693739780 | 3330 | 3330 | 3330 | 3330 | 1371 |
| 276 | 20240321 | 150900 | 4689174350 | 3335 | 3335 | 3335 | 3330 | 835 |
| 277 | 20240321 | 150800 | 4686389730 | 3325 | 3325 | 3325 | 3325 | 1000 |
| 278 | 20240321 | 150700 | 4683064730 | 3325 | 3335 | 3335 | 3320 | 2537 |
| 279 | 20240321 | 150600 | 4674625025 | 3340 | 3340 | 3340 | 3320 | 897 |
| 280 | 20240321 | 150500 | 4671629085 | 3340 | 3325 | 3340 | 3310 | 5806 |
| 281 | 20240321 | 150400 | 4652350575 | 3325 | 3345 | 3350 | 3325 | 17420 |
| 282 | 20240321 | 150300 | 4594365380 | 3335 | 3355 | 3355 | 3335 | 18265 |
| 283 | 20240321 | 150200 | 4533247360 | 3350 | 3350 | 3355 | 3350 | 1691 |
| 284 | 20240321 | 150100 | 4527582060 | 3350 | 3360 | 3360 | 3350 | 4746 |
| 285 | 20240321 | 150000 | 4511661845 | 3360 | 3360 | 3360 | 3355 | 2761 |
| 286 | 20240321 | 145900 | 4502388295 | 3360 | 3365 | 3365 | 3360 | 5070 |
| 287 | 20240321 | 145800 | 4485352795 | 3360 | 3360 | 3365 | 3360 | 803 |
| 288 | 20240321 | 145700 | 4482654505 | 3360 | 3365 | 3365 | 3355 | 5306 |
| 289 | 20240321 | 145600 | 4464826400 | 3365 | 3365 | 3365 | 3360 | 477 |
| 290 | 20240321 | 145500 | 4463221450 | 3365 | 3365 | 3365 | 3365 | 2248 |
| 291 | 20240321 | 145400 | 4455656930 | 3360 | 3360 | 3360 | 3360 | 717 |
| 292 | 20240321 | 145300 | 4453247810 | 3355 | 3355 | 3360 | 3355 | 1573 |
| 293 | 20240321 | 145200 | 4447968805 | 3360 | 3360 | 3360 | 3350 | 1736 |
| 294 | 20240321 | 145100 | 4442143100 | 3360 | 3355 | 3360 | 3355 | 1774 |
| 295 | 20240321 | 145000 | 4436184800 | 3360 | 3360 | 3360 | 3360 | 220 |
| 296 | 20240321 | 144900 | 4435445600 | 3360 | 3360 | 3365 | 3360 | 1389 |
| 297 | 20240321 | 144800 | 4430778555 | 3360 | 3360 | 3365 | 3360 | 911 |
| 298 | 20240321 | 144700 | 4427717540 | 3360 | 3350 | 3365 | 3350 | 3417 |
| 299 | 20240321 | 144600 | 4416252340 | 3365 | 3365 | 3365 | 3365 | 3 |
| 300 | 20240321 | 144500 | 4416242245 | 3345 | 3350 | 3365 | 3345 | 4937 |
| 301 | 20240321 | 144400 | 4399711765 | 3350 | 3365 | 3365 | 3350 | 151 |
| 302 | 20240321 | 144300 | 4399204415 | 3365 | 3355 | 3365 | 3345 | 2254 |
| 303 | 20240321 | 144200 | 4391655775 | 3355 | 3365 | 3365 | 3355 | 756 |
| 304 | 20240321 | 144100 | 4389116090 | 3365 | 3365 | 3365 | 3355 | 2017 |
| 305 | 20240321 | 144000 | 4382334665 | 3365 | 3365 | 3365 | 3365 | 593 |
| 306 | 20240321 | 143900 | 4380339220 | 3365 | 3360 | 3365 | 3360 | 851 |
| 307 | 20240321 | 143800 | 4377479830 | 3360 | 3360 | 3365 | 3360 | 497 |
| 308 | 20240321 | 143700 | 4375809905 | 3360 | 3355 | 3360 | 3355 | 814 |
| 309 | 20240321 | 143600 | 4373077690 | 3350 | 3350 | 3355 | 3350 | 5612 |
| 310 | 20240321 | 143500 | 4354275585 | 3355 | 3360 | 3360 | 3355 | 1416 |
| 311 | 20240321 | 143400 | 4349520290 | 3360 | 3375 | 3375 | 3360 | 1878 |
| 312 | 20240321 | 143300 | 4343196100 | 3375 | 3375 | 3375 | 3360 | 734 |
| 313 | 20240321 | 143200 | 4340718880 | 3375 | 3375 | 3375 | 3375 | 2457 |
| 314 | 20240321 | 143100 | 4332426505 | 3375 | 3375 | 3380 | 3365 | 3340 |
| 315 | 20240321 | 143000 | 4321174655 | 3375 | 3370 | 3375 | 3370 | 842 |
| 316 | 20240321 | 142900 | 4318334370 | 3370 | 3360 | 3370 | 3350 | 3401 |
| 317 | 20240321 | 142800 | 4306883740 | 3360 | 3340 | 3360 | 3340 | 1837 |
| 318 | 20240321 | 142700 | 4300717435 | 3340 | 3365 | 3365 | 3340 | 145 |
| 319 | 20240321 | 142600 | 4300232195 | 3365 | 3365 | 3365 | 3365 | 25 |
| 320 | 20240321 | 142500 | 4300148070 | 3365 | 3370 | 3370 | 3360 | 1222 |
| 321 | 20240321 | 142400 | 4296035970 | 3370 | 3365 | 3370 | 3365 | 245 |
| 322 | 20240321 | 142300 | 4295210370 | 3365 | 3365 | 3370 | 3365 | 1100 |
| 323 | 20240321 | 142200 | 4291508865 | 3365 | 3365 | 3365 | 3365 | 413 |
| 324 | 20240321 | 142100 | 4290119120 | 3335 | 3360 | 3365 | 3335 | 3036 |
| 325 | 20240321 | 142000 | 4279957380 | 3360 | 3360 | 3360 | 3360 | 1760 |
| 326 | 20240321 | 141900 | 4274043780 | 3360 | 3355 | 3360 | 3355 | 582 |
| 327 | 20240321 | 141800 | 4272091160 | 3355 | 3360 | 3360 | 3350 | 992 |
| 328 | 20240321 | 141700 | 4268763645 | 3360 | 3365 | 3365 | 3350 | 517 |
| 329 | 20240321 | 141600 | 4267026530 | 3340 | 3365 | 3365 | 3340 | 3469 |
| 330 | 20240321 | 141500 | 4255408530 | 3360 | 3360 | 3360 | 3360 | 729 |
| 331 | 20240321 | 141400 | 4252959090 | 3360 | 3360 | 3360 | 3360 | 222 |
| 332 | 20240321 | 141300 | 4252213170 | 3355 | 3360 | 3360 | 3355 | 1055 |
| 333 | 20240321 | 141200 | 4248673370 | 3360 | 3370 | 3370 | 3355 | 2829 |
| 334 | 20240321 | 141100 | 4239166920 | 3370 | 3370 | 3370 | 3370 | 247 |
| 335 | 20240321 | 141000 | 4238334530 | 3370 | 3370 | 3370 | 3360 | 837 |
| 336 | 20240321 | 140900 | 4235521940 | 3370 | 3375 | 3375 | 3360 | 1308 |
| 337 | 20240321 | 140800 | 4231114270 | 3375 | 3375 | 3375 | 3360 | 3805 |
| 338 | 20240321 | 140700 | 4218305295 | 3375 | 3380 | 3380 | 3370 | 123 |
| 339 | 20240321 | 140600 | 4217890600 | 3385 | 3370 | 3385 | 3370 | 2947 |
| 340 | 20240321 | 140500 | 4207920425 | 3360 | 3360 | 3360 | 3355 | 3537 |
| 341 | 20240321 | 140400 | 4196039645 | 3360 | 3370 | 3370 | 3360 | 1075 |
| 342 | 20240321 | 140300 | 4192417155 | 3370 | 3365 | 3380 | 3345 | 3836 |
| 343 | 20240321 | 140200 | 4179538130 | 3370 | 3375 | 3375 | 3370 | 1246 |
| 344 | 20240321 | 140100 | 4175332885 | 3375 | 3385 | 3385 | 3375 | 71 |
| 345 | 20240321 | 140000 | 4175092945 | 3385 | 3385 | 3400 | 3355 | 16445 |
| 346 | 20240321 | 135900 | 4119348795 | 3380 | 3365 | 3380 | 3345 | 8663 |
| 347 | 20240321 | 135800 | 4090156375 | 3365 | 3365 | 3365 | 3365 | 588 |
| 348 | 20240321 | 135700 | 4088177755 | 3365 | 3350 | 3370 | 3350 | 3590 |
| 349 | 20240321 | 135600 | 4076099550 | 3340 | 3330 | 3340 | 3325 | 11306 |
| 350 | 20240321 | 135500 | 4038338425 | 3325 | 3330 | 3340 | 3325 | 725 |
| 351 | 20240321 | 135400 | 4035924235 | 3330 | 3325 | 3335 | 3325 | 797 |
| 352 | 20240321 | 135300 | 4033270125 | 3325 | 3340 | 3345 | 3325 | 3088 |
| 353 | 20240321 | 135200 | 4022970615 | 3340 | 3350 | 3350 | 3340 | 2804 |
| 354 | 20240321 | 135100 | 4013593840 | 3375 | 3360 | 3375 | 3350 | 3374 |
| 355 | 20240321 | 135000 | 4002271555 | 3360 | 3380 | 3380 | 3360 | 1441 |
| 356 | 20240321 | 134900 | 3997403130 | 3380 | 3380 | 3380 | 3380 | 585 |
| 357 | 20240321 | 134800 | 3995425830 | 3380 | 3365 | 3380 | 3350 | 3431 |
| 358 | 20240321 | 134700 | 3983856510 | 3355 | 3350 | 3355 | 3335 | 2701 |
| 359 | 20240321 | 134600 | 3974800840 | 3345 | 3325 | 3345 | 3325 | 1594 |
| 360 | 20240321 | 134500 | 3969475800 | 3320 | 3340 | 3340 | 3320 | 1123 |
| 361 | 20240321 | 134400 | 3965736605 | 3340 | 3340 | 3345 | 3320 | 2547 |
| 362 | 20240321 | 134300 | 3957259295 | 3340 | 3325 | 3340 | 3325 | 1708 |
| 363 | 20240321 | 134200 | 3951560075 | 3325 | 3335 | 3335 | 3320 | 1612 |
| 364 | 20240321 | 134100 | 3946195280 | 3335 | 3345 | 3345 | 3335 | 6441 |
| 365 | 20240321 | 134000 | 3924680860 | 3345 | 3350 | 3350 | 3345 | 3757 |
| 366 | 20240321 | 133900 | 3912101810 | 3350 | 3365 | 3365 | 3350 | 7725 |
| 367 | 20240321 | 133800 | 3886152425 | 3375 | 3375 | 3375 | 3375 | 877 |
| 368 | 20240321 | 133700 | 3883192550 | 3375 | 3380 | 3380 | 3375 | 810 |
| 369 | 20240321 | 133600 | 3880458795 | 3365 | 3380 | 3380 | 3365 | 606 |
| 370 | 20240321 | 133500 | 3878410530 | 3380 | 3380 | 3380 | 3365 | 1314 |
| 371 | 20240321 | 133400 | 3873981585 | 3380 | 3380 | 3380 | 3380 | 1274 |
| 372 | 20240321 | 133300 | 3869675465 | 3380 | 3380 | 3380 | 3370 | 242 |
| 373 | 20240321 | 133200 | 3868857705 | 3385 | 3385 | 3385 | 3385 | 1415 |
| 374 | 20240321 | 133100 | 3864067930 | 3365 | 3390 | 3390 | 3365 | 1167 |
| 375 | 20240321 | 133000 | 3860120750 | 3365 | 3395 | 3395 | 3365 | 2557 |
| 376 | 20240321 | 132900 | 3851493550 | 3395 | 3390 | 3395 | 3380 | 5671 |
| 377 | 20240321 | 132800 | 3832307610 | 3390 | 3385 | 3390 | 3385 | 865 |
| 378 | 20240321 | 132700 | 3829376760 | 3385 | 3385 | 3390 | 3385 | 1676 |
| 379 | 20240321 | 132600 | 3823699440 | 3395 | 3395 | 3395 | 3395 | 1376 |
| 380 | 20240321 | 132500 | 3819027920 | 3395 | 3395 | 3395 | 3385 | 1401 |
| 381 | 20240321 | 132400 | 3814281525 | 3395 | 3390 | 3395 | 3390 | 1360 |
| 382 | 20240321 | 132300 | 3809665530 | 3390 | 3390 | 3395 | 3390 | 1696 |
| 383 | 20240321 | 132200 | 3803913155 | 3390 | 3390 | 3395 | 3390 | 360 |
| 384 | 20240321 | 132100 | 3802692670 | 3390 | 3390 | 3395 | 3390 | 1266 |
| 385 | 20240321 | 132000 | 3798399155 | 3385 | 3390 | 3390 | 3385 | 226 |
| 386 | 20240321 | 131900 | 3797633020 | 3390 | 3385 | 3390 | 3380 | 1978 |
| 387 | 20240321 | 131800 | 3790945895 | 3385 | 3390 | 3390 | 3385 | 1218 |
| 388 | 20240321 | 131700 | 3786818665 | 3390 | 3385 | 3390 | 3385 | 2359 |
| 389 | 20240321 | 131600 | 3778822210 | 3385 | 3385 | 3390 | 3380 | 2154 |
| 390 | 20240321 | 131500 | 3771532035 | 3385 | 3380 | 3385 | 3380 | 694 |
| 391 | 20240321 | 131400 | 3769186195 | 3385 | 3380 | 3385 | 3380 | 1611 |
| 392 | 20240321 | 131300 | 3763735475 | 3380 | 3370 | 3380 | 3370 | 988 |
| 393 | 20240321 | 131200 | 3760403665 | 3380 | 3380 | 3380 | 3380 | 462 |
| 394 | 20240321 | 131100 | 3758842105 | 3385 | 3370 | 3385 | 3370 | 1767 |
| 395 | 20240321 | 131000 | 3752879185 | 3385 | 3385 | 3385 | 3370 | 345 |
| 396 | 20240321 | 130900 | 3751713260 | 3385 | 3385 | 3385 | 3385 | 240 |
| 397 | 20240321 | 130800 | 3750900860 | 3385 | 3365 | 3385 | 3365 | 2478 |
| 398 | 20240321 | 130700 | 3742532830 | 3360 | 3370 | 3370 | 3360 | 5277 |
| 399 | 20240321 | 130600 | 3724769580 | 3370 | 3380 | 3385 | 3370 | 2668 |
| 400 | 20240321 | 130500 | 3715758260 | 3385 | 3390 | 3390 | 3385 | 3708 |
| 401 | 20240321 | 130400 | 3703191140 | 3390 | 3390 | 3390 | 3390 | 1585 |
| 402 | 20240321 | 130300 | 3697817990 | 3390 | 3390 | 3390 | 3380 | 613 |
| 403 | 20240321 | 130200 | 3695743980 | 3390 | 3380 | 3395 | 3380 | 1808 |
| 404 | 20240321 | 130100 | 3689622285 | 3385 | 3395 | 3395 | 3380 | 631 |
| 405 | 20240321 | 130000 | 3687486160 | 3395 | 3400 | 3400 | 3385 | 2553 |
| 406 | 20240321 | 125900 | 3678814845 | 3400 | 3395 | 3400 | 3385 | 2663 |
| 407 | 20240321 | 125800 | 3669773430 | 3395 | 3385 | 3395 | 3385 | 1500 |
| 408 | 20240321 | 125700 | 3664683135 | 3385 | 3400 | 3400 | 3385 | 2854 |
| 409 | 20240321 | 125600 | 3655006735 | 3400 | 3410 | 3415 | 3400 | 5491 |
| 410 | 20240321 | 125500 | 3636301395 | 3420 | 3415 | 3425 | 3410 | 19114 |
| 411 | 20240321 | 125400 | 3570938550 | 3420 | 3415 | 3420 | 3410 | 2964 |
| 412 | 20240321 | 125300 | 3560811645 | 3415 | 3405 | 3415 | 3405 | 11103 |
| 413 | 20240321 | 125200 | 3522953590 | 3405 | 3410 | 3410 | 3400 | 1794 |
| 414 | 20240321 | 125100 | 3516842060 | 3400 | 3410 | 3410 | 3400 | 5329 |
| 415 | 20240321 | 125000 | 3498687830 | 3410 | 3405 | 3410 | 3405 | 1998 |
| 416 | 20240321 | 124900 | 3491876575 | 3410 | 3390 | 3410 | 3385 | 9742 |
| 417 | 20240321 | 124800 | 3458757975 | 3390 | 3395 | 3395 | 3390 | 1044 |
| 418 | 20240321 | 124700 | 3455217855 | 3390 | 3410 | 3410 | 3390 | 1217 |
| 419 | 20240321 | 124600 | 3451078335 | 3405 | 3410 | 3415 | 3405 | 5056 |
| 420 | 20240321 | 124500 | 3433840240 | 3400 | 3380 | 3400 | 3375 | 5557 |
| 421 | 20240321 | 124400 | 3415009710 | 3375 | 3375 | 3375 | 3375 | 540 |
| 422 | 20240321 | 124300 | 3413187210 | 3375 | 3375 | 3380 | 3375 | 416 |
| 423 | 20240321 | 124200 | 3411783205 | 3375 | 3370 | 3375 | 3370 | 433 |
| 424 | 20240321 | 124100 | 3410322695 | 3370 | 3375 | 3375 | 3370 | 967 |
| 425 | 20240321 | 124000 | 3407062135 | 3375 | 3375 | 3380 | 3375 | 525 |
| 426 | 20240321 | 123900 | 3405290015 | 3385 | 3365 | 3385 | 3355 | 3978 |
| 427 | 20240321 | 123800 | 3391884125 | 3365 | 3360 | 3365 | 3360 | 1034 |
| 428 | 20240321 | 123700 | 3388409280 | 3365 | 3360 | 3365 | 3360 | 517 |
| 429 | 20240321 | 123600 | 3386671160 | 3360 | 3370 | 3375 | 3360 | 3109 |
| 430 | 20240321 | 123500 | 3376210945 | 3360 | 3370 | 3370 | 3360 | 2702 |
| 431 | 20240321 | 123400 | 3367120055 | 3370 | 3375 | 3375 | 3370 | 4566 |
| 432 | 20240321 | 123300 | 3351732365 | 3375 | 3380 | 3380 | 3370 | 5256 |
| 433 | 20240321 | 123200 | 3333991755 | 3380 | 3380 | 3400 | 3380 | 1266 |
| 434 | 20240321 | 123100 | 3329705140 | 3375 | 3385 | 3385 | 3375 | 523 |
| 435 | 20240321 | 123000 | 3327934805 | 3385 | 3385 | 3395 | 3380 | 4977 |
| 436 | 20240321 | 122900 | 3311108105 | 3395 | 3390 | 3395 | 3385 | 1983 |
| 437 | 20240321 | 122800 | 3304384545 | 3390 | 3390 | 3400 | 3380 | 2395 |
| 438 | 20240321 | 122700 | 3296268105 | 3395 | 3400 | 3415 | 3395 | 3780 |
| 439 | 20240321 | 122600 | 3283413015 | 3400 | 3395 | 3400 | 3390 | 4059 |
| 440 | 20240321 | 122500 | 3269625200 | 3395 | 3385 | 3395 | 3380 | 6496 |
| 441 | 20240321 | 122400 | 3247660530 | 3380 | 3420 | 3425 | 3380 | 22146 |
| 442 | 20240321 | 122300 | 3172305685 | 3425 | 3420 | 3425 | 3420 | 4271 |
| 443 | 20240321 | 122200 | 3157692115 | 3420 | 3420 | 3425 | 3420 | 9216 |
| 444 | 20240321 | 122100 | 3126141285 | 3420 | 3420 | 3425 | 3415 | 6749 |
| 445 | 20240321 | 122000 | 3103054835 | 3415 | 3425 | 3425 | 3415 | 14788 |
| 446 | 20240321 | 121900 | 3052471135 | 3425 | 3440 | 3440 | 3420 | 9335 |
| 447 | 20240321 | 121800 | 3020448535 | 3440 | 3450 | 3450 | 3420 | 16435 |
| 448 | 20240321 | 121700 | 2964037685 | 3450 | 3435 | 3450 | 3420 | 52488 |
| 449 | 20240321 | 121600 | 2783656805 | 3435 | 3390 | 3480 | 3390 | 124064 |
| 450 | 20240321 | 121500 | 2356682035 | 3385 | 3410 | 3420 | 3385 | 14831 |
| 451 | 20240321 | 121400 | 2306092830 | 3405 | 3380 | 3405 | 3380 | 14168 |
| 452 | 20240321 | 121300 | 2258023755 | 3375 | 3370 | 3380 | 3370 | 3158 |
| 453 | 20240321 | 121200 | 2247362890 | 3370 | 3370 | 3375 | 3370 | 2673 |
| 454 | 20240321 | 121100 | 2238347290 | 3375 | 3380 | 3385 | 3375 | 6638 |
| 455 | 20240321 | 121000 | 2215930075 | 3380 | 3375 | 3380 | 3365 | 4695 |
| 456 | 20240321 | 120900 | 2200077495 | 3380 | 3375 | 3385 | 3370 | 6403 |
| 457 | 20240321 | 120800 | 2178444065 | 3375 | 3365 | 3375 | 3365 | 3502 |
| 458 | 20240321 | 120700 | 2166630995 | 3365 | 3390 | 3395 | 3365 | 6961 |
| 459 | 20240321 | 120600 | 2143089815 | 3390 | 3390 | 3410 | 3380 | 14123 |
| 460 | 20240321 | 120500 | 2095146820 | 3410 | 3380 | 3430 | 3370 | 31227 |
| 461 | 20240321 | 120400 | 1989225420 | 3435 | 3315 | 3445 | 3315 | 104028 |
| 462 | 20240321 | 120300 | 1638834810 | 3315 | 3315 | 3315 | 3315 | 220 |
| 463 | 20240321 | 120200 | 1638105510 | 3315 | 3300 | 3315 | 3300 | 828 |
| 464 | 20240321 | 120100 | 1635364005 | 3310 | 3310 | 3315 | 3310 | 1070 |
| 465 | 20240321 | 120000 | 1631822295 | 3315 | 3315 | 3315 | 3310 | 556 |
| 466 | 20240321 | 115900 | 1629979655 | 3320 | 3325 | 3325 | 3320 | 1029 |
| 467 | 20240321 | 115800 | 1626559835 | 3300 | 3325 | 3325 | 3300 | 456 |
| 468 | 20240321 | 115700 | 1625045410 | 3325 | 3305 | 3325 | 3300 | 2730 |
| 469 | 20240321 | 115600 | 1616008060 | 3305 | 3305 | 3310 | 3305 | 4592 |
| 470 | 20240321 | 115500 | 1600831425 | 3300 | 3300 | 3300 | 3300 | 272 |
| 471 | 20240321 | 115400 | 1599933825 | 3300 | 3280 | 3300 | 3280 | 15898 |
| 472 | 20240321 | 115300 | 1547683075 | 3285 | 3285 | 3285 | 3275 | 3616 |
| 473 | 20240321 | 115200 | 1535807915 | 3290 | 3285 | 3290 | 3285 | 622 |
| 474 | 20240321 | 115100 | 1533761540 | 3290 | 3295 | 3295 | 3290 | 2208 |
| 475 | 20240321 | 115000 | 1526493180 | 3295 | 3310 | 3310 | 3295 | 2206 |
| 476 | 20240321 | 114900 | 1519212030 | 3305 | 3315 | 3315 | 3305 | 4208 |
| 477 | 20240321 | 114800 | 1505282380 | 3325 | 3320 | 3325 | 3320 | 1616 |
| 478 | 20240321 | 114700 | 1499913215 | 3320 | 3325 | 3325 | 3320 | 915 |
| 479 | 20240321 | 114600 | 1496873915 | 3325 | 3325 | 3335 | 3325 | 3411 |
| 480 | 20240321 | 114500 | 1485531630 | 3335 | 3335 | 3335 | 3320 | 1106 |
| 481 | 20240321 | 114400 | 1481846925 | 3335 | 3320 | 3335 | 3320 | 537 |
| 482 | 20240321 | 114300 | 1480062655 | 3335 | 3330 | 3340 | 3320 | 2090 |
| 483 | 20240321 | 114200 | 1473093905 | 3335 | 3320 | 3335 | 3320 | 5 |
| 484 | 20240321 | 114100 | 1473077290 | 3335 | 3330 | 3335 | 3320 | 5281 |
| 485 | 20240321 | 114000 | 1455505080 | 3335 | 3340 | 3340 | 3330 | 246 |
| 486 | 20240321 | 113900 | 1454683480 | 3340 | 3330 | 3340 | 3330 | 284 |
| 487 | 20240321 | 113800 | 1453737750 | 3330 | 3325 | 3330 | 3320 | 1463 |
| 488 | 20240321 | 113700 | 1448874910 | 3325 | 3320 | 3325 | 3315 | 1538 |
| 489 | 20240321 | 113600 | 1443772525 | 3320 | 3330 | 3340 | 3320 | 3198 |
| 490 | 20240321 | 113500 | 1433128145 | 3340 | 3345 | 3345 | 3330 | 1953 |
| 491 | 20240321 | 113400 | 1426599425 | 3345 | 3340 | 3345 | 3340 | 867 |
| 492 | 20240321 | 113300 | 1423702810 | 3340 | 3335 | 3340 | 3330 | 680 |
| 493 | 20240321 | 113200 | 1421433765 | 3330 | 3335 | 3340 | 3330 | 931 |
| 494 | 20240321 | 113100 | 1418325330 | 3335 | 3335 | 3335 | 3335 | 698 |
| 495 | 20240321 | 113000 | 1415997500 | 3340 | 3340 | 3340 | 3335 | 1039 |
| 496 | 20240321 | 112900 | 1412527245 | 3335 | 3330 | 3335 | 3330 | 1332 |
| 497 | 20240321 | 112800 | 1408085640 | 3330 | 3330 | 3335 | 3330 | 1790 |
| 498 | 20240321 | 112700 | 1402121265 | 3340 | 3330 | 3340 | 3325 | 694 |
| 499 | 20240321 | 112600 | 1399807465 | 3330 | 3345 | 3345 | 3325 | 20996 |
| 500 | 20240321 | 112500 | 1329678915 | 3345 | 3345 | 3350 | 3340 | 8632 |
| 501 | 20240321 | 112400 | 1300806670 | 3345 | 3335 | 3345 | 3335 | 10150 |
| 502 | 20240321 | 112300 | 1266902985 | 3335 | 3335 | 3335 | 3330 | 1383 |
| 503 | 20240321 | 112200 | 1262293935 | 3335 | 3320 | 3335 | 3320 | 8087 |
| 504 | 20240321 | 112100 | 1235401145 | 3325 | 3320 | 3325 | 3320 | 308 |
| 505 | 20240321 | 112000 | 1234377585 | 3325 | 3320 | 3325 | 3320 | 1868 |
| 506 | 20240321 | 111900 | 1228168235 | 3320 | 3325 | 3325 | 3320 | 1026 |
| 507 | 20240321 | 111800 | 1224757840 | 3325 | 3320 | 3325 | 3320 | 878 |
| 508 | 20240321 | 111700 | 1221840525 | 3320 | 3315 | 3320 | 3315 | 660 |
| 509 | 20240321 | 111600 | 1219650465 | 3315 | 3320 | 3325 | 3305 | 6161 |
| 510 | 20240321 | 111500 | 1199198660 | 3315 | 3315 | 3315 | 3315 | 307 |
| 511 | 20240321 | 111400 | 1198180955 | 3315 | 3315 | 3315 | 3305 | 4719 |
| 512 | 20240321 | 111300 | 1182541670 | 3310 | 3310 | 3310 | 3310 | 554 |
| 513 | 20240321 | 111200 | 1180707930 | 3310 | 3310 | 3310 | 3310 | 1618 |
| 514 | 20240321 | 111100 | 1175352350 | 3310 | 3310 | 3310 | 3310 | 200 |
| 515 | 20240321 | 111000 | 1174690350 | 3310 | 3315 | 3315 | 3310 | 996 |
| 516 | 20240321 | 110900 | 1171392610 | 3315 | 3315 | 3315 | 3315 | 1314 |
| 517 | 20240321 | 110800 | 1167036700 | 3315 | 3315 | 3315 | 3315 | 1718 |
| 518 | 20240321 | 110700 | 1161341530 | 3315 | 3305 | 3315 | 3305 | 300 |
| 519 | 20240321 | 110600 | 1160348720 | 3315 | 3315 | 3320 | 3315 | 4030 |
| 520 | 20240321 | 110500 | 1146985230 | 3315 | 3310 | 3315 | 3310 | 6699 |
| 521 | 20240321 | 110400 | 1124785415 | 3310 | 3310 | 3310 | 3310 | 0 |
| 522 | 20240321 | 110300 | 1124785415 | 3310 | 3315 | 3315 | 3310 | 1017 |
| 523 | 20240321 | 110200 | 1121414755 | 3310 | 3300 | 3310 | 3300 | 1635 |
| 524 | 20240321 | 110100 | 1116003735 | 3300 | 3300 | 3310 | 3300 | 1942 |
| 525 | 20240321 | 110000 | 1109594085 | 3310 | 3305 | 3310 | 3300 | 5308 |
| 526 | 20240321 | 105900 | 1092058050 | 3305 | 3305 | 3305 | 3305 | 906 |
| 527 | 20240321 | 105800 | 1089063720 | 3305 | 3295 | 3305 | 3295 | 1345 |
| 528 | 20240321 | 105700 | 1084627285 | 3295 | 3300 | 3300 | 3295 | 876 |
| 529 | 20240321 | 105600 | 1081736580 | 3305 | 3305 | 3305 | 3300 | 2061 |
| 530 | 20240321 | 105500 | 1074928280 | 3305 | 3305 | 3305 | 3305 | 393 |
| 531 | 20240321 | 105400 | 1073629415 | 3305 | 3305 | 3305 | 3305 | 361 |
| 532 | 20240321 | 105300 | 1072436310 | 3305 | 3305 | 3305 | 3305 | 1029 |
| 533 | 20240321 | 105200 | 1069035465 | 3305 | 3305 | 3305 | 3305 | 322 |
| 534 | 20240321 | 105100 | 1067971255 | 3300 | 3300 | 3300 | 3300 | 457 |
| 535 | 20240321 | 105000 | 1066463155 | 3300 | 3310 | 3310 | 3295 | 3717 |
| 536 | 20240321 | 104900 | 1054177885 | 3310 | 3310 | 3310 | 3310 | 971 |
| 537 | 20240321 | 104800 | 1050963875 | 3310 | 3300 | 3310 | 3300 | 5143 |
| 538 | 20240321 | 104700 | 1033986705 | 3300 | 3305 | 3305 | 3300 | 2836 |
| 539 | 20240321 | 104600 | 1024627300 | 3305 | 3310 | 3310 | 3305 | 2007 |
| 540 | 20240321 | 104500 | 1017986320 | 3310 | 3305 | 3310 | 3305 | 1883 |
| 541 | 20240321 | 104400 | 1011759610 | 3310 | 3305 | 3310 | 3295 | 5465 |
| 542 | 20240321 | 104300 | 993694690 | 3290 | 3295 | 3305 | 3290 | 6062 |
| 543 | 20240321 | 104200 | 973696530 | 3290 | 3290 | 3290 | 3290 | 135 |
| 544 | 20240321 | 104100 | 973252380 | 3290 | 3285 | 3290 | 3285 | 380 |
| 545 | 20240321 | 104000 | 972002310 | 3285 | 3290 | 3290 | 3280 | 652 |
| 546 | 20240321 | 103900 | 969860500 | 3285 | 3290 | 3290 | 3285 | 492 |
| 547 | 20240321 | 103800 | 968242255 | 3290 | 3295 | 3295 | 3290 | 869 |
| 548 | 20240321 | 103700 | 965383240 | 3295 | 3290 | 3295 | 3290 | 957 |
| 549 | 20240321 | 103600 | 962230525 | 3290 | 3280 | 3290 | 3280 | 336 |
| 550 | 20240321 | 103500 | 961125095 | 3280 | 3275 | 3280 | 3275 | 425 |
| 551 | 20240321 | 103400 | 959731470 | 3275 | 3270 | 3275 | 3270 | 418 |
| 552 | 20240321 | 103300 | 958362880 | 3275 | 3275 | 3295 | 3275 | 1320 |
| 553 | 20240321 | 103200 | 954032690 | 3275 | 3290 | 3290 | 3275 | 2529 |
| 554 | 20240321 | 103100 | 945719995 | 3295 | 3300 | 3300 | 3295 | 4096 |
| 555 | 20240321 | 103000 | 932210065 | 3300 | 3300 | 3300 | 3295 | 1289 |
| 556 | 20240321 | 102900 | 927956370 | 3300 | 3300 | 3300 | 3295 | 3266 |
| 557 | 20240321 | 102800 | 917190830 | 3300 | 3295 | 3300 | 3290 | 3220 |
| 558 | 20240321 | 102700 | 906578230 | 3295 | 3295 | 3295 | 3290 | 2272 |
| 559 | 20240321 | 102600 | 899097460 | 3295 | 3285 | 3295 | 3285 | 4403 |
| 560 | 20240321 | 102500 | 884609005 | 3285 | 3285 | 3285 | 3285 | 520 |
| 561 | 20240321 | 102400 | 882900805 | 3285 | 3285 | 3285 | 3275 | 2441 |
| 562 | 20240321 | 102300 | 874894225 | 3285 | 3290 | 3290 | 3280 | 1047 |
| 563 | 20240321 | 102200 | 871455680 | 3290 | 3285 | 3290 | 3285 | 868 |
| 564 | 20240321 | 102100 | 868602510 | 3290 | 3290 | 3290 | 3285 | 1340 |
| 565 | 20240321 | 102000 | 864195370 | 3290 | 3290 | 3290 | 3290 | 2751 |
| 566 | 20240321 | 101900 | 855144580 | 3290 | 3290 | 3290 | 3285 | 1907 |
| 567 | 20240321 | 101800 | 848872840 | 3290 | 3275 | 3290 | 3275 | 4883 |
| 568 | 20240321 | 101700 | 832841645 | 3275 | 3265 | 3275 | 3265 | 45 |
| 569 | 20240321 | 101600 | 832694280 | 3280 | 3270 | 3280 | 3270 | 1138 |
| 570 | 20240321 | 101500 | 828971640 | 3265 | 3275 | 3280 | 3265 | 2132 |
| 571 | 20240321 | 101400 | 821988930 | 3275 | 3280 | 3280 | 3275 | 980 |
| 572 | 20240321 | 101300 | 818778230 | 3280 | 3275 | 3280 | 3275 | 2734 |
| 573 | 20240321 | 101200 | 809821255 | 3275 | 3270 | 3280 | 3260 | 7742 |
| 574 | 20240321 | 101100 | 784484005 | 3265 | 3255 | 3265 | 3245 | 2437 |
| 575 | 20240321 | 101000 | 776533960 | 3255 | 3255 | 3255 | 3255 | 15 |
| 576 | 20240321 | 100900 | 776485135 | 3245 | 3260 | 3260 | 3245 | 414 |
| 577 | 20240321 | 100800 | 775136095 | 3260 | 3260 | 3260 | 3245 | 1383 |
| 578 | 20240321 | 100700 | 770629825 | 3260 | 3255 | 3260 | 3255 | 731 |
| 579 | 20240321 | 100600 | 768247255 | 3260 | 3260 | 3260 | 3245 | 2029 |
| 580 | 20240321 | 100500 | 761654750 | 3255 | 3260 | 3260 | 3255 | 2400 |
| 581 | 20240321 | 100400 | 753831905 | 3260 | 3250 | 3260 | 3250 | 2428 |
| 582 | 20240321 | 100300 | 745928815 | 3250 | 3250 | 3255 | 3250 | 1557 |
| 583 | 20240321 | 100200 | 740864565 | 3250 | 3250 | 3250 | 3250 | 718 |
| 584 | 20240321 | 100100 | 738531065 | 3250 | 3255 | 3255 | 3250 | 1126 |
| 585 | 20240321 | 100000 | 734868690 | 3255 | 3255 | 3255 | 3255 | 11 |
| 586 | 20240321 | 095900 | 734832885 | 3255 | 3245 | 3255 | 3245 | 3855 |
| 587 | 20240321 | 095800 | 722291490 | 3245 | 3250 | 3250 | 3245 | 2767 |
| 588 | 20240321 | 095700 | 713306955 | 3255 | 3250 | 3255 | 3250 | 110 |
| 589 | 20240321 | 095600 | 712949405 | 3250 | 3250 | 3255 | 3250 | 1179 |
| 590 | 20240321 | 095500 | 709117640 | 3255 | 3260 | 3260 | 3255 | 718 |
| 591 | 20240321 | 095400 | 706780520 | 3260 | 3265 | 3265 | 3255 | 302 |
| 592 | 20240321 | 095300 | 705796500 | 3265 | 3270 | 3270 | 3265 | 918 |
| 593 | 20240321 | 095200 | 702798720 | 3265 | 3270 | 3270 | 3265 | 353 |
| 594 | 20240321 | 095100 | 701645660 | 3270 | 3255 | 3270 | 3250 | 3559 |
| 595 | 20240321 | 095000 | 690048685 | 3250 | 3260 | 3260 | 3250 | 288 |
| 596 | 20240321 | 094900 | 689111575 | 3260 | 3260 | 3260 | 3260 | 614 |
| 597 | 20240321 | 094800 | 687109935 | 3260 | 3270 | 3270 | 3260 | 9815 |
| 598 | 20240321 | 094700 | 655061890 | 3270 | 3270 | 3270 | 3265 | 780 |
| 599 | 20240321 | 094600 | 652511340 | 3270 | 3265 | 3270 | 3265 | 1390 |
| 600 | 20240321 | 094500 | 647969405 | 3265 | 3265 | 3270 | 3265 | 2611 |
| 601 | 20240321 | 094400 | 639444170 | 3260 | 3260 | 3260 | 3260 | 1115 |
| 602 | 20240321 | 094300 | 635809270 | 3260 | 3260 | 3260 | 3260 | 1 |
| 603 | 20240321 | 094200 | 635806010 | 3245 | 3255 | 3255 | 3245 | 1539 |
| 604 | 20240321 | 094100 | 630805550 | 3260 | 3260 | 3260 | 3255 | 603 |
| 605 | 20240321 | 094000 | 628839820 | 3255 | 3265 | 3265 | 3255 | 32 |
| 606 | 20240321 | 093900 | 628735350 | 3265 | 3260 | 3265 | 3255 | 201 |
| 607 | 20240321 | 093800 | 628080030 | 3260 | 3265 | 3265 | 3255 | 1401 |
| 608 | 20240321 | 093700 | 623515845 | 3260 | 3250 | 3260 | 3250 | 1854 |
| 609 | 20240321 | 093600 | 617474120 | 3250 | 3245 | 3250 | 3245 | 32 |
| 610 | 20240321 | 093500 | 617370140 | 3250 | 3250 | 3250 | 3245 | 728 |
| 611 | 20240321 | 093400 | 615004575 | 3250 | 3250 | 3250 | 3240 | 2011 |
| 612 | 20240321 | 093300 | 608476465 | 3245 | 3245 | 3250 | 3245 | 1158 |
| 613 | 20240321 | 093200 | 604718255 | 3250 | 3265 | 3265 | 3250 | 1195 |
| 614 | 20240321 | 093100 | 600819840 | 3265 | 3250 | 3265 | 3250 | 3141 |
| 615 | 20240321 | 093000 | 590591270 | 3250 | 3250 | 3250 | 3250 | 1392 |
| 616 | 20240321 | 092900 | 586067270 | 3250 | 3250 | 3250 | 3250 | 227 |
| 617 | 20240321 | 092800 | 585329520 | 3245 | 3245 | 3245 | 3245 | 104 |
| 618 | 20240321 | 092700 | 584992040 | 3245 | 3250 | 3260 | 3240 | 4970 |
| 619 | 20240321 | 092600 | 568842135 | 3255 | 3265 | 3275 | 3255 | 7347 |
| 620 | 20240321 | 092500 | 544891345 | 3275 | 3270 | 3275 | 3260 | 14234 |
| 621 | 20240321 | 092400 | 498384475 | 3270 | 3260 | 3270 | 3260 | 7189 |
| 622 | 20240321 | 092300 | 474909920 | 3265 | 3255 | 3265 | 3250 | 5095 |
| 623 | 20240321 | 092200 | 458321090 | 3250 | 3230 | 3250 | 3220 | 17230 |
| 624 | 20240321 | 092100 | 402489085 | 3230 | 3220 | 3230 | 3220 | 1211 |
| 625 | 20240321 | 092000 | 398589250 | 3210 | 3195 | 3210 | 3195 | 3126 |
| 626 | 20240321 | 091900 | 388581300 | 3195 | 3195 | 3200 | 3190 | 2522 |
| 627 | 20240321 | 091800 | 380528585 | 3195 | 3195 | 3195 | 3195 | 380 |
| 628 | 20240321 | 091700 | 379314485 | 3190 | 3190 | 3200 | 3190 | 532 |
| 629 | 20240321 | 091600 | 377616405 | 3190 | 3200 | 3205 | 3185 | 3531 |
| 630 | 20240321 | 091500 | 366348600 | 3200 | 3190 | 3200 | 3190 | 391 |
| 631 | 20240321 | 091400 | 365098605 | 3185 | 3185 | 3185 | 3180 | 1151 |
| 632 | 20240321 | 091300 | 361433820 | 3185 | 3180 | 3185 | 3180 | 4404 |
| 633 | 20240321 | 091200 | 347422595 | 3185 | 3190 | 3195 | 3180 | 7544 |
| 634 | 20240321 | 091100 | 323401775 | 3190 | 3200 | 3230 | 3190 | 6139 |
| 635 | 20240321 | 091000 | 303737050 | 3200 | 3215 | 3215 | 3200 | 3850 |
| 636 | 20240321 | 090900 | 291413020 | 3220 | 3230 | 3230 | 3205 | 8413 |
| 637 | 20240321 | 090800 | 264387125 | 3220 | 3230 | 3240 | 3215 | 6558 |
| 638 | 20240321 | 090700 | 243239850 | 3230 | 3225 | 3230 | 3215 | 4195 |
| 639 | 20240321 | 090600 | 229725475 | 3220 | 3235 | 3240 | 3220 | 5562 |
| 640 | 20240321 | 090500 | 211748050 | 3235 | 3240 | 3240 | 3235 | 3912 |
| 641 | 20240321 | 090400 | 199085940 | 3235 | 3230 | 3235 | 3220 | 4532 |
| 642 | 20240321 | 090300 | 184446195 | 3230 | 3220 | 3245 | 3220 | 7649 |
| 643 | 20240321 | 090200 | 159691895 | 3215 | 3205 | 3215 | 3185 | 5014 |
| 644 | 20240321 | 090100 | 143585045 | 3215 | 3235 | 3235 | 3180 | 34186 |
| 645 | 20240321 | 090000 | 34404760 | 3235 | 3210 | 3250 | 3205 | 10676 |