32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241111 | 194300 | 5531529370 | 8250 | 8250 | 8250 | 8250 | 4848 |
| 3 | 20241111 | 194200 | 5531529370 | 8250 | 8250 | 8250 | 8250 | 0 |
| 4 | 20241111 | 194100 | 5531529370 | 8250 | 8250 | 8250 | 8250 | 0 |
| 5 | 20241111 | 194000 | 5531529370 | 8250 | 8250 | 8250 | 8250 | 0 |
| 6 | 20241111 | 193900 | 5531529370 | 8250 | 8250 | 8250 | 8250 | 0 |
| 7 | 20241111 | 193800 | 5531529370 | 8250 | 8250 | 8250 | 8250 | 0 |
| 8 | 20241111 | 193700 | 5531529370 | 8250 | 8250 | 8250 | 8250 | 0 |
| 9 | 20241111 | 193600 | 5531529370 | 8250 | 8250 | 8250 | 8250 | 0 |
| 10 | 20241111 | 193500 | 5531529370 | 8250 | 8250 | 8250 | 8250 | 0 |
| 11 | 20241111 | 193400 | 5531529370 | 8250 | 8250 | 8250 | 8250 | 0 |
| 12 | 20241111 | 193300 | 5531529370 | 8250 | 8250 | 8250 | 8250 | 0 |
| 13 | 20241111 | 193200 | 5531529370 | 8250 | 8250 | 8250 | 8250 | 0 |
| 14 | 20241111 | 193100 | 5531529370 | 8250 | 8250 | 8250 | 8250 | 0 |
| 15 | 20241111 | 193000 | 5531529370 | 8250 | 8250 | 8250 | 8250 | 0 |
| 16 | 20241111 | 192900 | 5531529370 | 8250 | 8250 | 8250 | 8250 | 0 |
| 17 | 20241111 | 192800 | 5531529370 | 8250 | 8250 | 8250 | 8250 | 0 |
| 18 | 20241111 | 192700 | 5531529370 | 8250 | 8250 | 8250 | 8250 | 0 |
| 19 | 20241111 | 192600 | 5531529370 | 8250 | 8250 | 8250 | 8250 | 0 |
| 20 | 20241111 | 192500 | 5531529370 | 8250 | 8250 | 8250 | 8250 | 0 |
| 21 | 20241111 | 192400 | 5531529370 | 8250 | 8250 | 8250 | 8250 | 0 |
| 22 | 20241111 | 192300 | 5531529370 | 8250 | 8250 | 8250 | 8250 | 0 |
| 23 | 20241111 | 192200 | 5531529370 | 8250 | 8250 | 8250 | 8250 | 0 |
| 24 | 20241111 | 192100 | 5531529370 | 8250 | 8250 | 8250 | 8250 | 0 |
| 25 | 20241111 | 192000 | 5531529370 | 8250 | 8250 | 8250 | 8250 | 0 |
| 26 | 20241111 | 191900 | 5531529370 | 8250 | 8250 | 8250 | 8250 | 0 |
| 27 | 20241111 | 191800 | 5531529370 | 8250 | 8250 | 8250 | 8250 | 0 |
| 28 | 20241111 | 191700 | 5531529370 | 8250 | 8250 | 8250 | 8250 | 0 |
| 29 | 20241111 | 191600 | 5531529370 | 8250 | 8250 | 8250 | 8250 | 0 |
| 30 | 20241111 | 191500 | 5531529370 | 8250 | 8250 | 8250 | 8250 | 0 |
| 31 | 20241111 | 191400 | 5531529370 | 8250 | 8250 | 8250 | 8250 | 0 |
| 32 | 20241111 | 191300 | 5531529370 | 8250 | 8250 | 8250 | 8250 | 4848 |
| 33 | 20241111 | 191200 | 5531529370 | 8250 | 8250 | 8250 | 8250 | 0 |
| 34 | 20241111 | 191100 | 5531529370 | 8250 | 8250 | 8250 | 8250 | 0 |
| 35 | 20241111 | 191000 | 5531529370 | 8250 | 8250 | 8250 | 8250 | 0 |
| 36 | 20241111 | 190900 | 5531529370 | 8250 | 8250 | 8250 | 8250 | 0 |
| 37 | 20241111 | 190800 | 5531529370 | 8250 | 8250 | 8250 | 8250 | 0 |
| 38 | 20241111 | 190700 | 5531529370 | 8250 | 8250 | 8250 | 8250 | 0 |
| 39 | 20241111 | 190600 | 5531529370 | 8250 | 8250 | 8250 | 8250 | 0 |
| 40 | 20241111 | 190500 | 5531529370 | 8250 | 8250 | 8250 | 8250 | 0 |
| 41 | 20241111 | 190400 | 5531529370 | 8250 | 8250 | 8250 | 8250 | 0 |
| 42 | 20241111 | 190300 | 5531529370 | 8250 | 8250 | 8250 | 8250 | 0 |
| 43 | 20241111 | 190200 | 5531529370 | 8250 | 8250 | 8250 | 8250 | 0 |
| 44 | 20241111 | 190100 | 5531529370 | 8250 | 8250 | 8250 | 8250 | 0 |
| 45 | 20241111 | 190000 | 5531529370 | 8250 | 8250 | 8250 | 8250 | 0 |
| 46 | 20241111 | 185900 | 5531529370 | 8250 | 8250 | 8250 | 8250 | 0 |
| 47 | 20241111 | 185800 | 5531529370 | 8250 | 8250 | 8250 | 8250 | 0 |
| 48 | 20241111 | 185700 | 5531529370 | 8250 | 8250 | 8250 | 8250 | 0 |
| 49 | 20241111 | 185600 | 5531529370 | 8250 | 8250 | 8250 | 8250 | 0 |
| 50 | 20241111 | 185500 | 5531529370 | 8250 | 8250 | 8250 | 8250 | 0 |
| 51 | 20241111 | 185400 | 5531529370 | 8250 | 8250 | 8250 | 8250 | 0 |
| 52 | 20241111 | 185300 | 5531529370 | 8250 | 8250 | 8250 | 8250 | 0 |
| 53 | 20241111 | 185200 | 5531529370 | 8250 | 8250 | 8250 | 8250 | 0 |
| 54 | 20241111 | 185100 | 5531529370 | 8250 | 8250 | 8250 | 8250 | 0 |
| 55 | 20241111 | 185000 | 5531529370 | 8250 | 8250 | 8250 | 8250 | 0 |
| 56 | 20241111 | 184900 | 5531529370 | 8250 | 8250 | 8250 | 8250 | 0 |
| 57 | 20241111 | 184800 | 5531529370 | 8250 | 8250 | 8250 | 8250 | 0 |
| 58 | 20241111 | 184700 | 5531529370 | 8250 | 8250 | 8250 | 8250 | 0 |
| 59 | 20241111 | 184600 | 5531529370 | 8250 | 8250 | 8250 | 8250 | 0 |
| 60 | 20241111 | 184500 | 5531529370 | 8250 | 8250 | 8250 | 8250 | 0 |
| 61 | 20241111 | 184400 | 5531529370 | 8250 | 8250 | 8250 | 8250 | 0 |
| 62 | 20241111 | 184300 | 5531529370 | 8250 | 8250 | 8250 | 8250 | 4848 |
| 63 | 20241111 | 184200 | 5531529370 | 8250 | 8250 | 8250 | 8250 | 0 |
| 64 | 20241111 | 184100 | 5531529370 | 8250 | 8250 | 8250 | 8250 | 0 |
| 65 | 20241111 | 184000 | 5531529370 | 8250 | 8250 | 8250 | 8250 | 0 |
| 66 | 20241111 | 183900 | 5531529370 | 8250 | 8250 | 8250 | 8250 | 0 |
| 67 | 20241111 | 183800 | 5531529370 | 8250 | 8250 | 8250 | 8250 | 0 |
| 68 | 20241111 | 183700 | 5531529370 | 8250 | 8250 | 8250 | 8250 | 0 |
| 69 | 20241111 | 183600 | 5531529370 | 8250 | 8250 | 8250 | 8250 | 0 |
| 70 | 20241111 | 183500 | 5531529370 | 8250 | 8250 | 8250 | 8250 | 0 |
| 71 | 20241111 | 183400 | 5531529370 | 8250 | 8250 | 8250 | 8250 | 0 |
| 72 | 20241111 | 183300 | 5531529370 | 8250 | 8250 | 8250 | 8250 | 0 |
| 73 | 20241111 | 183200 | 5531529370 | 8250 | 8250 | 8250 | 8250 | 0 |
| 74 | 20241111 | 183100 | 5531529370 | 8250 | 8250 | 8250 | 8250 | 0 |
| 75 | 20241111 | 183000 | 5531529370 | 8250 | 8250 | 8250 | 8250 | 0 |
| 76 | 20241111 | 182900 | 5531529370 | 8250 | 8250 | 8250 | 8250 | 0 |
| 77 | 20241111 | 182800 | 5531529370 | 8250 | 8250 | 8250 | 8250 | 0 |
| 78 | 20241111 | 182700 | 5531529370 | 8250 | 8250 | 8250 | 8250 | 0 |
| 79 | 20241111 | 182600 | 5531529370 | 8250 | 8250 | 8250 | 8250 | 0 |
| 80 | 20241111 | 182500 | 5531529370 | 8250 | 8250 | 8250 | 8250 | 0 |
| 81 | 20241111 | 182400 | 5531529370 | 8250 | 8250 | 8250 | 8250 | 0 |
| 82 | 20241111 | 182300 | 5531529370 | 8250 | 8250 | 8250 | 8250 | 0 |
| 83 | 20241111 | 182200 | 5531529370 | 8250 | 8250 | 8250 | 8250 | 0 |
| 84 | 20241111 | 182100 | 5531529370 | 8250 | 8250 | 8250 | 8250 | 0 |
| 85 | 20241111 | 182000 | 5531529370 | 8250 | 8250 | 8250 | 8250 | 0 |
| 86 | 20241111 | 181900 | 5531529370 | 8250 | 8250 | 8250 | 8250 | 0 |
| 87 | 20241111 | 181800 | 5531529370 | 8250 | 8250 | 8250 | 8250 | 0 |
| 88 | 20241111 | 181700 | 5531529370 | 8250 | 8250 | 8250 | 8250 | 0 |
| 89 | 20241111 | 181600 | 5531529370 | 8250 | 8250 | 8250 | 8250 | 0 |
| 90 | 20241111 | 181500 | 5531529370 | 8250 | 8250 | 8250 | 8250 | 0 |
| 91 | 20241111 | 181400 | 5531529370 | 8250 | 8250 | 8250 | 8250 | 0 |
| 92 | 20241111 | 181300 | 5531529370 | 8250 | 8250 | 8250 | 8250 | 4848 |
| 93 | 20241111 | 181200 | 5531529370 | 8250 | 8250 | 8250 | 8250 | 0 |
| 94 | 20241111 | 181100 | 5531529370 | 8250 | 8250 | 8250 | 8250 | 0 |
| 95 | 20241111 | 181000 | 5531529370 | 8250 | 8250 | 8250 | 8250 | 0 |
| 96 | 20241111 | 180900 | 5531529370 | 8250 | 8250 | 8250 | 8250 | 0 |
| 97 | 20241111 | 180800 | 5531529370 | 8250 | 8250 | 8250 | 8250 | 0 |
| 98 | 20241111 | 180700 | 5531529370 | 8250 | 8250 | 8250 | 8250 | 0 |
| 99 | 20241111 | 180600 | 5531529370 | 8250 | 8250 | 8250 | 8250 | 0 |
| 100 | 20241111 | 180500 | 5531529370 | 8250 | 8250 | 8250 | 8250 | 0 |
| 101 | 20241111 | 180400 | 5531529370 | 8250 | 8250 | 8250 | 8250 | 0 |
| 102 | 20241111 | 180300 | 5531529370 | 8250 | 8250 | 8250 | 8250 | 0 |
| 103 | 20241111 | 180200 | 5531529370 | 8250 | 8250 | 8250 | 8250 | 0 |
| 104 | 20241111 | 180100 | 5531529370 | 8250 | 8250 | 8250 | 8250 | 0 |
| 105 | 20241111 | 180000 | 5531529370 | 8250 | 8250 | 8250 | 8250 | 0 |
| 106 | 20241111 | 175900 | 5531529370 | 8250 | 8250 | 8250 | 8250 | 0 |
| 107 | 20241111 | 175800 | 5531529370 | 8250 | 8250 | 8250 | 8250 | 0 |
| 108 | 20241111 | 175700 | 5531529370 | 8250 | 8250 | 8250 | 8250 | 0 |
| 109 | 20241111 | 175600 | 5531529370 | 8250 | 8250 | 8250 | 8250 | 0 |
| 110 | 20241111 | 175500 | 5531529370 | 8250 | 8250 | 8250 | 8250 | 0 |
| 111 | 20241111 | 175400 | 5531529370 | 8250 | 8250 | 8250 | 8250 | 0 |
| 112 | 20241111 | 175300 | 5531529370 | 8250 | 8250 | 8250 | 8250 | 0 |
| 113 | 20241111 | 175200 | 5531529370 | 8250 | 8250 | 8250 | 8250 | 0 |
| 114 | 20241111 | 175100 | 5531529370 | 8250 | 8250 | 8250 | 8250 | 0 |
| 115 | 20241111 | 175000 | 5531529370 | 8250 | 8250 | 8250 | 8250 | 0 |
| 116 | 20241111 | 174900 | 5531529370 | 8250 | 8250 | 8250 | 8250 | 0 |
| 117 | 20241111 | 174800 | 5531529370 | 8250 | 8250 | 8250 | 8250 | 0 |
| 118 | 20241111 | 174700 | 5531529370 | 8250 | 8250 | 8250 | 8250 | 0 |
| 119 | 20241111 | 174600 | 5531529370 | 8250 | 8250 | 8250 | 8250 | 0 |
| 120 | 20241111 | 174500 | 5531529370 | 8250 | 8250 | 8250 | 8250 | 0 |
| 121 | 20241111 | 174400 | 5531529370 | 8250 | 8250 | 8250 | 8250 | 0 |
| 122 | 20241111 | 174300 | 5531529370 | 8250 | 8250 | 8250 | 8250 | 4848 |
| 123 | 20241111 | 174200 | 5531529370 | 8250 | 8250 | 8250 | 8250 | 0 |
| 124 | 20241111 | 174100 | 5531529370 | 8250 | 8250 | 8250 | 8250 | 0 |
| 125 | 20241111 | 174000 | 5531529370 | 8250 | 8250 | 8250 | 8250 | 0 |
| 126 | 20241111 | 173900 | 5531529370 | 8250 | 8250 | 8250 | 8250 | 0 |
| 127 | 20241111 | 173800 | 5531529370 | 8250 | 8250 | 8250 | 8250 | 0 |
| 128 | 20241111 | 173700 | 5531529370 | 8250 | 8250 | 8250 | 8250 | 0 |
| 129 | 20241111 | 173600 | 5531529370 | 8250 | 8250 | 8250 | 8250 | 0 |
| 130 | 20241111 | 173500 | 5531529370 | 8250 | 8250 | 8250 | 8250 | 0 |
| 131 | 20241111 | 173400 | 5531529370 | 8250 | 8250 | 8250 | 8250 | 0 |
| 132 | 20241111 | 173300 | 5531529370 | 8250 | 8250 | 8250 | 8250 | 0 |
| 133 | 20241111 | 173200 | 5531529370 | 8250 | 8250 | 8250 | 8250 | 0 |
| 134 | 20241111 | 173100 | 5531529370 | 8250 | 8250 | 8250 | 8250 | 0 |
| 135 | 20241111 | 173000 | 5531529370 | 8250 | 8250 | 8250 | 8250 | 0 |
| 136 | 20241111 | 172900 | 5531529370 | 8250 | 8250 | 8250 | 8250 | 0 |
| 137 | 20241111 | 172800 | 5531529370 | 8250 | 8250 | 8250 | 8250 | 0 |
| 138 | 20241111 | 172700 | 5531529370 | 8250 | 8250 | 8250 | 8250 | 0 |
| 139 | 20241111 | 172600 | 5531529370 | 8250 | 8250 | 8250 | 8250 | 0 |
| 140 | 20241111 | 172500 | 5531529370 | 8250 | 8250 | 8250 | 8250 | 0 |
| 141 | 20241111 | 172400 | 5531529370 | 8250 | 8250 | 8250 | 8250 | 0 |
| 142 | 20241111 | 172300 | 5531529370 | 8250 | 8250 | 8250 | 8250 | 0 |
| 143 | 20241111 | 172200 | 5531529370 | 8250 | 8250 | 8250 | 8250 | 0 |
| 144 | 20241111 | 172100 | 5531529370 | 8250 | 8250 | 8250 | 8250 | 0 |
| 145 | 20241111 | 172000 | 5531529370 | 8250 | 8250 | 8250 | 8250 | 0 |
| 146 | 20241111 | 171900 | 5531529370 | 8250 | 8250 | 8250 | 8250 | 0 |
| 147 | 20241111 | 171800 | 5531529370 | 8250 | 8250 | 8250 | 8250 | 0 |
| 148 | 20241111 | 171700 | 5531529370 | 8250 | 8250 | 8250 | 8250 | 0 |
| 149 | 20241111 | 171600 | 5531529370 | 8250 | 8250 | 8250 | 8250 | 0 |
| 150 | 20241111 | 171500 | 5531529370 | 8250 | 8250 | 8250 | 8250 | 0 |
| 151 | 20241111 | 171400 | 5531529370 | 8250 | 8250 | 8250 | 8250 | 0 |
| 152 | 20241111 | 171300 | 5531529370 | 8250 | 8250 | 8250 | 8250 | 4848 |
| 153 | 20241111 | 171200 | 5531529370 | 8250 | 8250 | 8250 | 8250 | 0 |
| 154 | 20241111 | 171100 | 5531529370 | 8250 | 8250 | 8250 | 8250 | 0 |
| 155 | 20241111 | 171000 | 5531529370 | 8250 | 8250 | 8250 | 8250 | 0 |
| 156 | 20241111 | 170900 | 5531529370 | 8250 | 8250 | 8250 | 8250 | 0 |
| 157 | 20241111 | 170800 | 5531529370 | 8250 | 8250 | 8250 | 8250 | 0 |
| 158 | 20241111 | 170700 | 5531529370 | 8250 | 8250 | 8250 | 8250 | 0 |
| 159 | 20241111 | 170600 | 5531529370 | 8250 | 8250 | 8250 | 8250 | 0 |
| 160 | 20241111 | 170500 | 5531529370 | 8250 | 8250 | 8250 | 8250 | 0 |
| 161 | 20241111 | 170400 | 5531529370 | 8250 | 8250 | 8250 | 8250 | 0 |
| 162 | 20241111 | 170300 | 5531529370 | 8250 | 8250 | 8250 | 8250 | 0 |
| 163 | 20241111 | 170200 | 5531529370 | 8250 | 8250 | 8250 | 8250 | 0 |
| 164 | 20241111 | 170100 | 5531529370 | 8250 | 8250 | 8250 | 8250 | 0 |
| 165 | 20241111 | 170000 | 5531529370 | 8250 | 8250 | 8250 | 8250 | 0 |
| 166 | 20241111 | 165900 | 5531529370 | 8250 | 8250 | 8250 | 8250 | 0 |
| 167 | 20241111 | 165800 | 5531529370 | 8250 | 8250 | 8250 | 8250 | 0 |
| 168 | 20241111 | 165700 | 5531529370 | 8250 | 8250 | 8250 | 8250 | 0 |
| 169 | 20241111 | 165600 | 5531529370 | 8250 | 8250 | 8250 | 8250 | 0 |
| 170 | 20241111 | 165500 | 5531529370 | 8250 | 8250 | 8250 | 8250 | 0 |
| 171 | 20241111 | 165400 | 5531529370 | 8250 | 8250 | 8250 | 8250 | 0 |
| 172 | 20241111 | 165300 | 5531529370 | 8250 | 8250 | 8250 | 8250 | 0 |
| 173 | 20241111 | 165200 | 5531529370 | 8250 | 8250 | 8250 | 8250 | 0 |
| 174 | 20241111 | 165100 | 5531529370 | 8250 | 8250 | 8250 | 8250 | 0 |
| 175 | 20241111 | 165000 | 5531529370 | 8250 | 8250 | 8250 | 8250 | 0 |
| 176 | 20241111 | 164900 | 5531529370 | 8250 | 8250 | 8250 | 8250 | 0 |
| 177 | 20241111 | 164800 | 5531529370 | 8250 | 8250 | 8250 | 8250 | 0 |
| 178 | 20241111 | 164700 | 5531529370 | 8250 | 8250 | 8250 | 8250 | 0 |
| 179 | 20241111 | 164600 | 5531529370 | 8250 | 8250 | 8250 | 8250 | 0 |
| 180 | 20241111 | 164500 | 5531529370 | 8250 | 8250 | 8250 | 8250 | 0 |
| 181 | 20241111 | 164400 | 5531529370 | 8250 | 8250 | 8250 | 8250 | 0 |
| 182 | 20241111 | 164300 | 5531529370 | 8250 | 8250 | 8250 | 8250 | 4848 |
| 183 | 20241111 | 164200 | 5531529370 | 8250 | 8250 | 8250 | 8250 | 0 |
| 184 | 20241111 | 164100 | 5531529370 | 8250 | 8250 | 8250 | 8250 | 0 |
| 185 | 20241111 | 164000 | 5531529370 | 8250 | 8250 | 8250 | 8250 | 0 |
| 186 | 20241111 | 163900 | 5531529370 | 8250 | 8250 | 8250 | 8250 | 0 |
| 187 | 20241111 | 163800 | 5531529370 | 8250 | 8250 | 8250 | 8250 | 0 |
| 188 | 20241111 | 163700 | 5531529370 | 8250 | 8250 | 8250 | 8250 | 0 |
| 189 | 20241111 | 163600 | 5531529370 | 8250 | 8250 | 8250 | 8250 | 0 |
| 190 | 20241111 | 163500 | 5531529370 | 8250 | 8250 | 8250 | 8250 | 0 |
| 191 | 20241111 | 163400 | 5531529370 | 8250 | 8250 | 8250 | 8250 | 0 |
| 192 | 20241111 | 163300 | 5531529370 | 8250 | 8250 | 8250 | 8250 | 0 |
| 193 | 20241111 | 163200 | 5531529370 | 8250 | 8250 | 8250 | 8250 | 0 |
| 194 | 20241111 | 163100 | 5531529370 | 8250 | 8250 | 8250 | 8250 | 0 |
| 195 | 20241111 | 163000 | 5531529370 | 8250 | 8250 | 8250 | 8250 | 0 |
| 196 | 20241111 | 162900 | 5531529370 | 8250 | 8250 | 8250 | 8250 | 0 |
| 197 | 20241111 | 162800 | 5531529370 | 8250 | 8250 | 8250 | 8250 | 0 |
| 198 | 20241111 | 162700 | 5531529370 | 8250 | 8250 | 8250 | 8250 | 0 |
| 199 | 20241111 | 162600 | 5531529370 | 8250 | 8250 | 8250 | 8250 | 0 |
| 200 | 20241111 | 162500 | 5531529370 | 8250 | 8250 | 8250 | 8250 | 0 |
| 201 | 20241111 | 162400 | 5531529370 | 8250 | 8250 | 8250 | 8250 | 0 |
| 202 | 20241111 | 162300 | 5531529370 | 8250 | 8250 | 8250 | 8250 | 0 |
| 203 | 20241111 | 162200 | 5531529370 | 8250 | 8250 | 8250 | 8250 | 0 |
| 204 | 20241111 | 162100 | 5531529370 | 8250 | 8250 | 8250 | 8250 | 0 |
| 205 | 20241111 | 162000 | 5531529370 | 8250 | 8250 | 8250 | 8250 | 0 |
| 206 | 20241111 | 161900 | 5531529370 | 8250 | 8250 | 8250 | 8250 | 0 |
| 207 | 20241111 | 161800 | 5531529370 | 8250 | 8250 | 8250 | 8250 | 0 |
| 208 | 20241111 | 161700 | 5531529370 | 8250 | 8250 | 8250 | 8250 | 0 |
| 209 | 20241111 | 161600 | 5531529370 | 8250 | 8250 | 8250 | 8250 | 0 |
| 210 | 20241111 | 161500 | 5531529370 | 8250 | 8250 | 8250 | 8250 | 0 |
| 211 | 20241111 | 161400 | 5531529370 | 8250 | 8250 | 8250 | 8250 | 0 |
| 212 | 20241111 | 161300 | 5531529370 | 8250 | 8250 | 8250 | 8250 | 4848 |
| 213 | 20241111 | 161200 | 5531529370 | 8250 | 8250 | 8250 | 8250 | 0 |
| 214 | 20241111 | 161100 | 5531529370 | 8250 | 8250 | 8250 | 8250 | 0 |
| 215 | 20241111 | 161000 | 5531529370 | 8250 | 8250 | 8250 | 8250 | 0 |
| 216 | 20241111 | 160900 | 5531529370 | 8250 | 8250 | 8250 | 8250 | 0 |
| 217 | 20241111 | 160800 | 5531529370 | 8250 | 8250 | 8250 | 8250 | 0 |
| 218 | 20241111 | 160700 | 5531529370 | 8250 | 8250 | 8250 | 8250 | 0 |
| 219 | 20241111 | 160600 | 5531529370 | 8250 | 8250 | 8250 | 8250 | 0 |
| 220 | 20241111 | 160500 | 5531529370 | 8250 | 8250 | 8250 | 8250 | 0 |
| 221 | 20241111 | 160400 | 5531529370 | 8250 | 8250 | 8250 | 8250 | 0 |
| 222 | 20241111 | 160300 | 5531529370 | 8250 | 8250 | 8250 | 8250 | 0 |
| 223 | 20241111 | 160200 | 5531529370 | 8250 | 8250 | 8250 | 8250 | 0 |
| 224 | 20241111 | 160100 | 5531529370 | 8250 | 8250 | 8250 | 8250 | 0 |
| 225 | 20241111 | 160000 | 5531529370 | 8250 | 8250 | 8250 | 8250 | 0 |
| 226 | 20241111 | 155900 | 5531529370 | 8250 | 8250 | 8250 | 8250 | 0 |
| 227 | 20241111 | 155800 | 5531529370 | 8250 | 8250 | 8250 | 8250 | 0 |
| 228 | 20241111 | 155700 | 5531529370 | 8250 | 8250 | 8250 | 8250 | 0 |
| 229 | 20241111 | 155600 | 5531529370 | 8250 | 8250 | 8250 | 8250 | 0 |
| 230 | 20241111 | 155500 | 5531529370 | 8250 | 8250 | 8250 | 8250 | 0 |
| 231 | 20241111 | 155400 | 5531529370 | 8250 | 8250 | 8250 | 8250 | 0 |
| 232 | 20241111 | 155300 | 5531529370 | 8250 | 8250 | 8250 | 8250 | 0 |
| 233 | 20241111 | 155200 | 5531529370 | 8250 | 8250 | 8250 | 8250 | 0 |
| 234 | 20241111 | 155100 | 5531529370 | 8250 | 8250 | 8250 | 8250 | 0 |
| 235 | 20241111 | 155000 | 5531529370 | 8250 | 8250 | 8250 | 8250 | 0 |
| 236 | 20241111 | 154900 | 5531529370 | 8250 | 8250 | 8250 | 8250 | 0 |
| 237 | 20241111 | 154800 | 5531529370 | 8250 | 8250 | 8250 | 8250 | 0 |
| 238 | 20241111 | 154700 | 5531529370 | 8250 | 8250 | 8250 | 8250 | 0 |
| 239 | 20241111 | 154600 | 5531529370 | 8250 | 8250 | 8250 | 8250 | 0 |
| 240 | 20241111 | 154500 | 5531529370 | 8250 | 8250 | 8250 | 8250 | 0 |
| 241 | 20241111 | 154400 | 5531529370 | 8250 | 8250 | 8250 | 8250 | 0 |
| 242 | 20241111 | 154300 | 5531529370 | 8250 | 8250 | 8250 | 8250 | 4848 |
| 243 | 20241111 | 154200 | 5531529370 | 8250 | 8250 | 8250 | 8250 | 0 |
| 244 | 20241111 | 154100 | 5531529370 | 8250 | 8250 | 8250 | 8250 | 0 |
| 245 | 20241111 | 154000 | 5531529370 | 8250 | 8250 | 8250 | 8250 | 0 |
| 246 | 20241111 | 153900 | 5531529370 | 8250 | 8250 | 8250 | 8250 | 0 |
| 247 | 20241111 | 153800 | 5531529370 | 8250 | 8250 | 8250 | 8250 | 0 |
| 248 | 20241111 | 153700 | 5531529370 | 8250 | 8250 | 8250 | 8250 | 0 |
| 249 | 20241111 | 153600 | 5531529370 | 8250 | 8250 | 8250 | 8250 | 0 |
| 250 | 20241111 | 153500 | 5531529370 | 8250 | 8250 | 8250 | 8250 | 0 |
| 251 | 20241111 | 153400 | 5531529370 | 8250 | 8250 | 8250 | 8250 | 0 |
| 252 | 20241111 | 153300 | 5531529370 | 8250 | 8250 | 8250 | 8250 | 0 |
| 253 | 20241111 | 153200 | 5531529370 | 8250 | 8250 | 8250 | 8250 | 0 |
| 254 | 20241111 | 153100 | 5531529370 | 8250 | 8250 | 8250 | 8250 | 0 |
| 255 | 20241111 | 153000 | 5531529370 | 8250 | 8250 | 8250 | 8250 | 4848 |
| 256 | 20241111 | 152900 | 5491533370 | 8250 | 8250 | 8250 | 8250 | 0 |
| 257 | 20241111 | 152800 | 5491533370 | 8250 | 8250 | 8250 | 8250 | 0 |
| 258 | 20241111 | 152700 | 5491533370 | 8250 | 8250 | 8250 | 8250 | 0 |
| 259 | 20241111 | 152600 | 5491533370 | 8250 | 8250 | 8250 | 8250 | 0 |
| 260 | 20241111 | 152500 | 5491533370 | 8250 | 8250 | 8250 | 8250 | 0 |
| 261 | 20241111 | 152400 | 5491533370 | 8250 | 8250 | 8250 | 8250 | 0 |
| 262 | 20241111 | 152300 | 5491533370 | 8250 | 8250 | 8250 | 8250 | 0 |
| 263 | 20241111 | 152200 | 5491533370 | 8250 | 8250 | 8250 | 8250 | 0 |
| 264 | 20241111 | 152100 | 5491533370 | 8250 | 8250 | 8250 | 8250 | 0 |
| 265 | 20241111 | 152000 | 5491533370 | 8250 | 8250 | 8250 | 8250 | 0 |
| 266 | 20241111 | 151900 | 5491533370 | 8250 | 8250 | 8250 | 8250 | 29 |
| 267 | 20241111 | 151800 | 5491294120 | 8250 | 8260 | 8260 | 8240 | 927 |
| 268 | 20241111 | 151700 | 5483647280 | 8260 | 8250 | 8260 | 8250 | 521 |
| 269 | 20241111 | 151600 | 5479348940 | 8250 | 8250 | 8250 | 8250 | 1290 |
| 270 | 20241111 | 151500 | 5468706440 | 8250 | 8240 | 8250 | 8240 | 99 |
| 271 | 20241111 | 151400 | 5467889760 | 8250 | 8240 | 8250 | 8240 | 241 |
| 272 | 20241111 | 151300 | 5465903140 | 8250 | 8240 | 8250 | 8240 | 358 |
| 273 | 20241111 | 151200 | 5462950900 | 8240 | 8240 | 8240 | 8240 | 27 |
| 274 | 20241111 | 151100 | 5462728420 | 8240 | 8240 | 8250 | 8240 | 173 |
| 275 | 20241111 | 151000 | 5461302190 | 8240 | 8230 | 8240 | 8230 | 3367 |
| 276 | 20241111 | 150900 | 5433586280 | 8240 | 8240 | 8250 | 8240 | 1502 |
| 277 | 20241111 | 150800 | 5421206230 | 8250 | 8250 | 8250 | 8240 | 168 |
| 278 | 20241111 | 150700 | 5419820700 | 8240 | 8250 | 8250 | 8240 | 1174 |
| 279 | 20241111 | 150600 | 5410137360 | 8250 | 8260 | 8260 | 8250 | 339 |
| 280 | 20241111 | 150500 | 5407339870 | 8260 | 8250 | 8260 | 8250 | 74 |
| 281 | 20241111 | 150400 | 5406728640 | 8250 | 8250 | 8260 | 8250 | 454 |
| 282 | 20241111 | 150300 | 5402982390 | 8250 | 8260 | 8260 | 8250 | 89 |
| 283 | 20241111 | 150200 | 5402247310 | 8250 | 8260 | 8260 | 8250 | 770 |
| 284 | 20241111 | 150100 | 5395892920 | 8260 | 8270 | 8270 | 8260 | 1890 |
| 285 | 20241111 | 150000 | 5380272190 | 8280 | 8280 | 8280 | 8280 | 231 |
| 286 | 20241111 | 145900 | 5378359510 | 8280 | 8280 | 8280 | 8270 | 196 |
| 287 | 20241111 | 145800 | 5376736740 | 8280 | 8280 | 8280 | 8270 | 1271 |
| 288 | 20241111 | 145700 | 5366214870 | 8280 | 8270 | 8280 | 8270 | 426 |
| 289 | 20241111 | 145600 | 5362691620 | 8260 | 8280 | 8280 | 8260 | 3221 |
| 290 | 20241111 | 145500 | 5336053310 | 8280 | 8270 | 8280 | 8270 | 72 |
| 291 | 20241111 | 145400 | 5335457160 | 8280 | 8280 | 8280 | 8280 | 146 |
| 292 | 20241111 | 145300 | 5334248280 | 8280 | 8270 | 8280 | 8270 | 646 |
| 293 | 20241111 | 145200 | 5328899910 | 8270 | 8280 | 8280 | 8270 | 513 |
| 294 | 20241111 | 145100 | 5324654760 | 8280 | 8270 | 8280 | 8270 | 77 |
| 295 | 20241111 | 145000 | 5324017210 | 8280 | 8270 | 8280 | 8260 | 394 |
| 296 | 20241111 | 144900 | 5320758280 | 8270 | 8270 | 8270 | 8260 | 673 |
| 297 | 20241111 | 144800 | 5315198310 | 8260 | 8270 | 8270 | 8260 | 494 |
| 298 | 20241111 | 144700 | 5311117160 | 8270 | 8270 | 8270 | 8260 | 82 |
| 299 | 20241111 | 144600 | 5310439030 | 8270 | 8260 | 8270 | 8260 | 79 |
| 300 | 20241111 | 144500 | 5309786110 | 8270 | 8250 | 8270 | 8240 | 1399 |
| 301 | 20241111 | 144400 | 5298242310 | 8250 | 8240 | 8250 | 8230 | 1752 |
| 302 | 20241111 | 144300 | 5283799130 | 8250 | 8260 | 8260 | 8240 | 861 |
| 303 | 20241111 | 144200 | 5276695970 | 8260 | 8270 | 8270 | 8260 | 371 |
| 304 | 20241111 | 144100 | 5273630800 | 8260 | 8250 | 8260 | 8250 | 2145 |
| 305 | 20241111 | 144000 | 5255930410 | 8250 | 8240 | 8250 | 8240 | 444 |
| 306 | 20241111 | 143900 | 5252268900 | 8240 | 8250 | 8250 | 8240 | 472 |
| 307 | 20241111 | 143800 | 5248376910 | 8240 | 8230 | 8240 | 8230 | 471 |
| 308 | 20241111 | 143700 | 5244496870 | 8240 | 8250 | 8250 | 8240 | 191 |
| 309 | 20241111 | 143600 | 5242922220 | 8240 | 8240 | 8250 | 8240 | 477 |
| 310 | 20241111 | 143500 | 5238989860 | 8250 | 8250 | 8250 | 8240 | 2258 |
| 311 | 20241111 | 143400 | 5220362370 | 8250 | 8240 | 8250 | 8240 | 243 |
| 312 | 20241111 | 143300 | 5218357690 | 8240 | 8220 | 8240 | 8210 | 6724 |
| 313 | 20241111 | 143200 | 5163019560 | 8220 | 8220 | 8220 | 8220 | 2275 |
| 314 | 20241111 | 143100 | 5144319060 | 8220 | 8230 | 8230 | 8210 | 1074 |
| 315 | 20241111 | 143000 | 5135484120 | 8230 | 8230 | 8230 | 8230 | 197 |
| 316 | 20241111 | 142900 | 5133862810 | 8220 | 8230 | 8230 | 8220 | 295 |
| 317 | 20241111 | 142800 | 5131435670 | 8230 | 8220 | 8230 | 8220 | 105 |
| 318 | 20241111 | 142700 | 5130571710 | 8220 | 8220 | 8220 | 8220 | 365 |
| 319 | 20241111 | 142600 | 5127571410 | 8220 | 8220 | 8220 | 8220 | 777 |
| 320 | 20241111 | 142500 | 5121184470 | 8220 | 8220 | 8220 | 8210 | 177 |
| 321 | 20241111 | 142400 | 5119729540 | 8220 | 8220 | 8220 | 8210 | 418 |
| 322 | 20241111 | 142300 | 5116295750 | 8220 | 8220 | 8220 | 8210 | 265 |
| 323 | 20241111 | 142200 | 5114117460 | 8220 | 8220 | 8220 | 8210 | 239 |
| 324 | 20241111 | 142100 | 5112154290 | 8210 | 8210 | 8220 | 8210 | 204 |
| 325 | 20241111 | 142000 | 5110478720 | 8210 | 8210 | 8250 | 8210 | 2845 |
| 326 | 20241111 | 141900 | 5087060950 | 8210 | 8200 | 8210 | 8190 | 1203 |
| 327 | 20241111 | 141800 | 5077186070 | 8200 | 8200 | 8200 | 8200 | 679 |
| 328 | 20241111 | 141700 | 5071618270 | 8190 | 8200 | 8200 | 8190 | 1203 |
| 329 | 20241111 | 141600 | 5061753790 | 8200 | 8210 | 8210 | 8200 | 202 |
| 330 | 20241111 | 141500 | 5060096680 | 8200 | 8200 | 8200 | 8200 | 2033 |
| 331 | 20241111 | 141400 | 5043426080 | 8200 | 8190 | 8200 | 8190 | 171 |
| 332 | 20241111 | 141300 | 5042024880 | 8190 | 8190 | 8200 | 8190 | 142 |
| 333 | 20241111 | 141200 | 5040861190 | 8190 | 8190 | 8200 | 8190 | 267 |
| 334 | 20241111 | 141100 | 5038673750 | 8190 | 8190 | 8200 | 8190 | 198 |
| 335 | 20241111 | 141000 | 5037050780 | 8190 | 8180 | 8190 | 8180 | 584 |
| 336 | 20241111 | 140900 | 5032268000 | 8190 | 8190 | 8190 | 8180 | 586 |
| 337 | 20241111 | 140800 | 5027471860 | 8180 | 8190 | 8190 | 8180 | 331 |
| 338 | 20241111 | 140700 | 5024762570 | 8180 | 8190 | 8190 | 8180 | 94 |
| 339 | 20241111 | 140600 | 5023992720 | 8190 | 8190 | 8190 | 8190 | 71 |
| 340 | 20241111 | 140500 | 5023411230 | 8180 | 8190 | 8190 | 8180 | 455 |
| 341 | 20241111 | 140400 | 5019688520 | 8190 | 8180 | 8190 | 8180 | 220 |
| 342 | 20241111 | 140300 | 5017888140 | 8180 | 8180 | 8190 | 8180 | 1116 |
| 343 | 20241111 | 140200 | 5008758550 | 8180 | 8170 | 8180 | 8170 | 2534 |
| 344 | 20241111 | 140100 | 4988030940 | 8180 | 8170 | 8180 | 8170 | 576 |
| 345 | 20241111 | 140000 | 4983324310 | 8170 | 8170 | 8180 | 8170 | 217 |
| 346 | 20241111 | 135900 | 4981550490 | 8180 | 8180 | 8180 | 8180 | 102 |
| 347 | 20241111 | 135800 | 4980716130 | 8170 | 8170 | 8170 | 8170 | 2593 |
| 348 | 20241111 | 135700 | 4959531320 | 8170 | 8180 | 8180 | 8170 | 120 |
| 349 | 20241111 | 135600 | 4958550210 | 8180 | 8170 | 8180 | 8160 | 1257 |
| 350 | 20241111 | 135500 | 4948280430 | 8170 | 8160 | 8170 | 8160 | 187 |
| 351 | 20241111 | 135400 | 4946753730 | 8170 | 8180 | 8180 | 8170 | 426 |
| 352 | 20241111 | 135300 | 4943272610 | 8180 | 8180 | 8180 | 8180 | 71 |
| 353 | 20241111 | 135200 | 4942691830 | 8170 | 8160 | 8170 | 8160 | 258 |
| 354 | 20241111 | 135100 | 4940583980 | 8150 | 8150 | 8150 | 8150 | 0 |
| 355 | 20241111 | 135000 | 4940583980 | 8150 | 8160 | 8170 | 8150 | 272 |
| 356 | 20241111 | 134900 | 4938364610 | 8170 | 8160 | 8170 | 8160 | 331 |
| 357 | 20241111 | 134800 | 4935662940 | 8150 | 8170 | 8170 | 8150 | 342 |
| 358 | 20241111 | 134700 | 4932874770 | 8170 | 8170 | 8170 | 8150 | 583 |
| 359 | 20241111 | 134600 | 4928122660 | 8170 | 8170 | 8170 | 8150 | 2374 |
| 360 | 20241111 | 134500 | 4908763810 | 8160 | 8170 | 8170 | 8160 | 182 |
| 361 | 20241111 | 134400 | 4907277230 | 8160 | 8160 | 8160 | 8160 | 1 |
| 362 | 20241111 | 134300 | 4907269070 | 8160 | 8160 | 8160 | 8160 | 960 |
| 363 | 20241111 | 134200 | 4899435470 | 8150 | 8170 | 8170 | 8150 | 86 |
| 364 | 20241111 | 134100 | 4898733010 | 8150 | 8170 | 8170 | 8150 | 392 |
| 365 | 20241111 | 134000 | 4895534210 | 8170 | 8170 | 8170 | 8160 | 1072 |
| 366 | 20241111 | 133900 | 4886781760 | 8170 | 8180 | 8180 | 8170 | 223 |
| 367 | 20241111 | 133800 | 4884957810 | 8170 | 8170 | 8170 | 8160 | 44 |
| 368 | 20241111 | 133700 | 4884598340 | 8180 | 8180 | 8180 | 8170 | 153 |
| 369 | 20241111 | 133600 | 4883348300 | 8180 | 8170 | 8180 | 8170 | 31 |
| 370 | 20241111 | 133500 | 4883094730 | 8180 | 8170 | 8180 | 8160 | 589 |
| 371 | 20241111 | 133400 | 4878283890 | 8170 | 8170 | 8170 | 8170 | 78 |
| 372 | 20241111 | 133300 | 4877646630 | 8170 | 8170 | 8170 | 8170 | 1 |
| 373 | 20241111 | 133200 | 4877638460 | 8170 | 8170 | 8170 | 8160 | 981 |
| 374 | 20241111 | 133100 | 4869623700 | 8160 | 8160 | 8170 | 8160 | 311 |
| 375 | 20241111 | 133000 | 4867084930 | 8160 | 8160 | 8170 | 8160 | 207 |
| 376 | 20241111 | 132900 | 4865394510 | 8160 | 8170 | 8170 | 8160 | 530 |
| 377 | 20241111 | 132800 | 4861068010 | 8170 | 8170 | 8170 | 8170 | 1 |
| 378 | 20241111 | 132700 | 4861059840 | 8170 | 8170 | 8180 | 8170 | 271 |
| 379 | 20241111 | 132600 | 4858845720 | 8170 | 8170 | 8170 | 8160 | 337 |
| 380 | 20241111 | 132500 | 4856092440 | 8160 | 8160 | 8160 | 8160 | 0 |
| 381 | 20241111 | 132400 | 4856092440 | 8160 | 8160 | 8160 | 8160 | 1 |
| 382 | 20241111 | 132300 | 4856084280 | 8160 | 8160 | 8160 | 8160 | 1037 |
| 383 | 20241111 | 132200 | 4847622360 | 8150 | 8160 | 8160 | 8150 | 640 |
| 384 | 20241111 | 132100 | 4842399970 | 8160 | 8160 | 8160 | 8160 | 209 |
| 385 | 20241111 | 132000 | 4840694530 | 8170 | 8170 | 8170 | 8160 | 187 |
| 386 | 20241111 | 131900 | 4839166790 | 8160 | 8160 | 8160 | 8160 | 477 |
| 387 | 20241111 | 131800 | 4835274470 | 8160 | 8160 | 8160 | 8150 | 123 |
| 388 | 20241111 | 131700 | 4834270800 | 8160 | 8160 | 8160 | 8160 | 201 |
| 389 | 20241111 | 131600 | 4832630640 | 8170 | 8170 | 8170 | 8160 | 63 |
| 390 | 20241111 | 131500 | 4832115940 | 8170 | 8160 | 8170 | 8160 | 423 |
| 391 | 20241111 | 131400 | 4828660140 | 8160 | 8150 | 8160 | 8150 | 897 |
| 392 | 20241111 | 131300 | 4821348540 | 8150 | 8150 | 8150 | 8150 | 74 |
| 393 | 20241111 | 131200 | 4820745440 | 8150 | 8160 | 8160 | 8150 | 1582 |
| 394 | 20241111 | 131100 | 4807836330 | 8170 | 8170 | 8170 | 8170 | 1 |
| 395 | 20241111 | 131000 | 4807828160 | 8170 | 8180 | 8180 | 8170 | 323 |
| 396 | 20241111 | 130900 | 4805189240 | 8170 | 8170 | 8170 | 8170 | 141 |
| 397 | 20241111 | 130800 | 4804037270 | 8170 | 8170 | 8180 | 8170 | 49 |
| 398 | 20241111 | 130700 | 4803636540 | 8160 | 8160 | 8160 | 8160 | 152 |
| 399 | 20241111 | 130600 | 4802396220 | 8160 | 8160 | 8170 | 8160 | 281 |
| 400 | 20241111 | 130500 | 4800101230 | 8170 | 8170 | 8180 | 8170 | 1900 |
| 401 | 20241111 | 130400 | 4784577830 | 8160 | 8160 | 8160 | 8160 | 64 |
| 402 | 20241111 | 130300 | 4784055590 | 8160 | 8140 | 8160 | 8140 | 1088 |
| 403 | 20241111 | 130200 | 4775179510 | 8150 | 8160 | 8160 | 8140 | 2114 |
| 404 | 20241111 | 130100 | 4757963040 | 8160 | 8150 | 8160 | 8140 | 565 |
| 405 | 20241111 | 130000 | 4753358000 | 8160 | 8160 | 8160 | 8150 | 1942 |
| 406 | 20241111 | 125900 | 4737521780 | 8160 | 8170 | 8170 | 8160 | 3932 |
| 407 | 20241111 | 125800 | 4705434810 | 8170 | 8170 | 8170 | 8170 | 793 |
| 408 | 20241111 | 125700 | 4698956000 | 8170 | 8170 | 8170 | 8170 | 220 |
| 409 | 20241111 | 125600 | 4697158600 | 8160 | 8170 | 8170 | 8160 | 179 |
| 410 | 20241111 | 125500 | 4695696330 | 8170 | 8170 | 8170 | 8170 | 138 |
| 411 | 20241111 | 125400 | 4694568870 | 8160 | 8170 | 8170 | 8160 | 124 |
| 412 | 20241111 | 125300 | 4693555800 | 8160 | 8160 | 8170 | 8160 | 476 |
| 413 | 20241111 | 125200 | 4689670620 | 8150 | 8160 | 8160 | 8150 | 174 |
| 414 | 20241111 | 125100 | 4688250790 | 8160 | 8150 | 8160 | 8150 | 31 |
| 415 | 20241111 | 125000 | 4687997930 | 8150 | 8160 | 8160 | 8150 | 281 |
| 416 | 20241111 | 124900 | 4685707760 | 8150 | 8170 | 8170 | 8140 | 5742 |
| 417 | 20241111 | 124800 | 4638916830 | 8180 | 8180 | 8180 | 8180 | 125 |
| 418 | 20241111 | 124700 | 4637894330 | 8180 | 8170 | 8180 | 8170 | 281 |
| 419 | 20241111 | 124600 | 4635597640 | 8170 | 8160 | 8170 | 8150 | 6290 |
| 420 | 20241111 | 124500 | 4584309490 | 8170 | 8170 | 8180 | 8170 | 514 |
| 421 | 20241111 | 124400 | 4580110100 | 8170 | 8180 | 8180 | 8170 | 88 |
| 422 | 20241111 | 124300 | 4579390960 | 8180 | 8170 | 8190 | 8170 | 308 |
| 423 | 20241111 | 124200 | 4576871770 | 8180 | 8180 | 8180 | 8180 | 1517 |
| 424 | 20241111 | 124100 | 4564462710 | 8180 | 8170 | 8180 | 8170 | 26 |
| 425 | 20241111 | 124000 | 4564250040 | 8170 | 8180 | 8180 | 8170 | 96 |
| 426 | 20241111 | 123900 | 4563465100 | 8170 | 8170 | 8170 | 8170 | 464 |
| 427 | 20241111 | 123800 | 4559674220 | 8180 | 8180 | 8180 | 8180 | 534 |
| 428 | 20241111 | 123700 | 4555306100 | 8180 | 8170 | 8180 | 8170 | 1367 |
| 429 | 20241111 | 123600 | 4544136710 | 8170 | 8170 | 8170 | 8170 | 33 |
| 430 | 20241111 | 123500 | 4543867100 | 8160 | 8160 | 8180 | 8160 | 508 |
| 431 | 20241111 | 123400 | 4539721640 | 8170 | 8170 | 8170 | 8170 | 1106 |
| 432 | 20241111 | 123300 | 4530685620 | 8180 | 8180 | 8180 | 8170 | 178 |
| 433 | 20241111 | 123200 | 4529230360 | 8180 | 8180 | 8180 | 8170 | 1509 |
| 434 | 20241111 | 123100 | 4516888140 | 8180 | 8170 | 8180 | 8170 | 256 |
| 435 | 20241111 | 123000 | 4514794070 | 8170 | 8180 | 8180 | 8170 | 613 |
| 436 | 20241111 | 122900 | 4509784830 | 8180 | 8170 | 8180 | 8170 | 3 |
| 437 | 20241111 | 122800 | 4509760300 | 8170 | 8170 | 8170 | 8170 | 1001 |
| 438 | 20241111 | 122700 | 4501582130 | 8170 | 8180 | 8180 | 8170 | 3 |
| 439 | 20241111 | 122600 | 4501557600 | 8180 | 8180 | 8180 | 8180 | 35 |
| 440 | 20241111 | 122500 | 4501271300 | 8180 | 8180 | 8180 | 8180 | 1001 |
| 441 | 20241111 | 122400 | 4493083120 | 8190 | 8180 | 8190 | 8180 | 63 |
| 442 | 20241111 | 122300 | 4492567500 | 8180 | 8190 | 8190 | 8180 | 5351 |
| 443 | 20241111 | 122200 | 4448755910 | 8180 | 8180 | 8180 | 8180 | 80 |
| 444 | 20241111 | 122100 | 4448101510 | 8180 | 8170 | 8180 | 8170 | 903 |
| 445 | 20241111 | 122000 | 4440715080 | 8170 | 8180 | 8180 | 8170 | 167 |
| 446 | 20241111 | 121900 | 4439349690 | 8170 | 8170 | 8170 | 8170 | 399 |
| 447 | 20241111 | 121800 | 4436089860 | 8180 | 8180 | 8180 | 8180 | 0 |
| 448 | 20241111 | 121700 | 4436089860 | 8180 | 8180 | 8180 | 8170 | 106 |
| 449 | 20241111 | 121600 | 4435222790 | 8180 | 8180 | 8190 | 8180 | 1291 |
| 450 | 20241111 | 121500 | 4424662340 | 8180 | 8180 | 8190 | 8180 | 80 |
| 451 | 20241111 | 121400 | 4424007830 | 8180 | 8190 | 8190 | 8180 | 38 |
| 452 | 20241111 | 121300 | 4423696970 | 8190 | 8190 | 8190 | 8180 | 37 |
| 453 | 20241111 | 121200 | 4423393950 | 8190 | 8190 | 8190 | 8190 | 953 |
| 454 | 20241111 | 121100 | 4415588880 | 8190 | 8170 | 8190 | 8170 | 387 |
| 455 | 20241111 | 121000 | 4412422740 | 8170 | 8170 | 8170 | 8170 | 3 |
| 456 | 20241111 | 120900 | 4412398230 | 8170 | 8190 | 8190 | 8170 | 494 |
| 457 | 20241111 | 120800 | 4408362050 | 8190 | 8190 | 8200 | 8190 | 116 |
| 458 | 20241111 | 120700 | 4407412000 | 8190 | 8190 | 8190 | 8170 | 162 |
| 459 | 20241111 | 120600 | 4406085240 | 8190 | 8180 | 8190 | 8180 | 176 |
| 460 | 20241111 | 120500 | 4404645300 | 8160 | 8180 | 8180 | 8160 | 128 |
| 461 | 20241111 | 120400 | 4403599440 | 8180 | 8180 | 8180 | 8180 | 228 |
| 462 | 20241111 | 120300 | 4401734400 | 8180 | 8170 | 8180 | 8170 | 502 |
| 463 | 20241111 | 120200 | 4397628050 | 8170 | 8170 | 8170 | 8170 | 0 |
| 464 | 20241111 | 120100 | 4397628050 | 8170 | 8170 | 8170 | 8170 | 1 |
| 465 | 20241111 | 120000 | 4397619880 | 8170 | 8170 | 8170 | 8170 | 11 |
| 466 | 20241111 | 115900 | 4397530010 | 8170 | 8190 | 8190 | 8170 | 2202 |
| 467 | 20241111 | 115800 | 4379526660 | 8190 | 8190 | 8190 | 8190 | 164 |
| 468 | 20241111 | 115700 | 4378183500 | 8180 | 8190 | 8190 | 8180 | 636 |
| 469 | 20241111 | 115600 | 4372974670 | 8190 | 8180 | 8190 | 8180 | 121 |
| 470 | 20241111 | 115500 | 4371984390 | 8180 | 8190 | 8190 | 8180 | 2 |
| 471 | 20241111 | 115400 | 4371968020 | 8190 | 8180 | 8190 | 8170 | 157 |
| 472 | 20241111 | 115300 | 4370683820 | 8170 | 8180 | 8180 | 8170 | 29 |
| 473 | 20241111 | 115200 | 4370446610 | 8180 | 8180 | 8180 | 8180 | 129 |
| 474 | 20241111 | 115100 | 4369391390 | 8180 | 8180 | 8180 | 8170 | 27 |
| 475 | 20241111 | 115000 | 4369170540 | 8180 | 8180 | 8180 | 8180 | 30 |
| 476 | 20241111 | 114900 | 4368925140 | 8180 | 8190 | 8190 | 8180 | 735 |
| 477 | 20241111 | 114800 | 4362912770 | 8190 | 8190 | 8190 | 8190 | 108 |
| 478 | 20241111 | 114700 | 4362028250 | 8190 | 8200 | 8200 | 8190 | 201 |
| 479 | 20241111 | 114600 | 4360380070 | 8190 | 8190 | 8190 | 8190 | 194 |
| 480 | 20241111 | 114500 | 4358791210 | 8190 | 8190 | 8190 | 8180 | 66 |
| 481 | 20241111 | 114400 | 4358251080 | 8190 | 8190 | 8190 | 8190 | 738 |
| 482 | 20241111 | 114300 | 4352206860 | 8180 | 8190 | 8190 | 8180 | 67 |
| 483 | 20241111 | 114200 | 4351658440 | 8190 | 8180 | 8190 | 8180 | 518 |
| 484 | 20241111 | 114100 | 4347416080 | 8190 | 8190 | 8190 | 8180 | 28 |
| 485 | 20241111 | 114000 | 4347186770 | 8190 | 8180 | 8190 | 8180 | 9 |
| 486 | 20241111 | 113900 | 4347113140 | 8170 | 8180 | 8180 | 8170 | 547 |
| 487 | 20241111 | 113800 | 4342638690 | 8180 | 8180 | 8180 | 8180 | 726 |
| 488 | 20241111 | 113700 | 4336700010 | 8170 | 8180 | 8180 | 8170 | 285 |
| 489 | 20241111 | 113600 | 4334368720 | 8170 | 8170 | 8170 | 8170 | 1 |
| 490 | 20241111 | 113500 | 4334360550 | 8170 | 8180 | 8180 | 8170 | 419 |
| 491 | 20241111 | 113400 | 4330935320 | 8170 | 8160 | 8170 | 8160 | 311 |
| 492 | 20241111 | 113300 | 4328394560 | 8170 | 8170 | 8170 | 8170 | 0 |
| 493 | 20241111 | 113200 | 4328394560 | 8170 | 8160 | 8170 | 8160 | 53 |
| 494 | 20241111 | 113100 | 4327961560 | 8170 | 8170 | 8170 | 8170 | 1131 |
| 495 | 20241111 | 113000 | 4318721290 | 8170 | 8170 | 8180 | 8170 | 69 |
| 496 | 20241111 | 112900 | 4318157070 | 8180 | 8190 | 8190 | 8180 | 312 |
| 497 | 20241111 | 112800 | 4315604510 | 8180 | 8170 | 8180 | 8170 | 504 |
| 498 | 20241111 | 112700 | 4311481800 | 8180 | 8180 | 8180 | 8180 | 664 |
| 499 | 20241111 | 112600 | 4306050280 | 8180 | 8170 | 8180 | 8170 | 7 |
| 500 | 20241111 | 112500 | 4305993080 | 8170 | 8180 | 8180 | 8170 | 58 |
| 501 | 20241111 | 112400 | 4305518680 | 8180 | 8180 | 8180 | 8170 | 507 |
| 502 | 20241111 | 112300 | 4301371720 | 8190 | 8190 | 8190 | 8180 | 438 |
| 503 | 20241111 | 112200 | 4297788280 | 8190 | 8190 | 8200 | 8190 | 1660 |
| 504 | 20241111 | 112100 | 4284180680 | 8190 | 8190 | 8190 | 8180 | 643 |
| 505 | 20241111 | 112000 | 4278916950 | 8190 | 8160 | 8190 | 8160 | 1878 |
| 506 | 20241111 | 111900 | 4263556690 | 8160 | 8170 | 8170 | 8160 | 1312 |
| 507 | 20241111 | 111800 | 4252838650 | 8170 | 8160 | 8170 | 8160 | 2 |
| 508 | 20241111 | 111700 | 4252822320 | 8160 | 8160 | 8160 | 8160 | 249 |
| 509 | 20241111 | 111600 | 4250790480 | 8160 | 8160 | 8160 | 8160 | 3 |
| 510 | 20241111 | 111500 | 4250766000 | 8160 | 8160 | 8160 | 8160 | 45 |
| 511 | 20241111 | 111400 | 4250398800 | 8150 | 8150 | 8150 | 8150 | 421 |
| 512 | 20241111 | 111300 | 4246967650 | 8160 | 8160 | 8160 | 8150 | 3460 |
| 513 | 20241111 | 111200 | 4218734100 | 8160 | 8160 | 8160 | 8150 | 39 |
| 514 | 20241111 | 111100 | 4218415900 | 8150 | 8150 | 8150 | 8150 | 2080 |
| 515 | 20241111 | 111000 | 4201463900 | 8140 | 8150 | 8150 | 8140 | 1171 |
| 516 | 20241111 | 110900 | 4191924290 | 8150 | 8150 | 8150 | 8150 | 29 |
| 517 | 20241111 | 110800 | 4191687940 | 8150 | 8150 | 8150 | 8150 | 205 |
| 518 | 20241111 | 110700 | 4190017190 | 8140 | 8140 | 8140 | 8140 | 0 |
| 519 | 20241111 | 110600 | 4190017190 | 8140 | 8150 | 8150 | 8140 | 375 |
| 520 | 20241111 | 110500 | 4186960950 | 8150 | 8140 | 8150 | 8140 | 635 |
| 521 | 20241111 | 110400 | 4181789710 | 8140 | 8140 | 8150 | 8140 | 1262 |
| 522 | 20241111 | 110300 | 4171508490 | 8150 | 8140 | 8150 | 8140 | 114 |
| 523 | 20241111 | 110200 | 4170580470 | 8140 | 8130 | 8140 | 8130 | 666 |
| 524 | 20241111 | 110100 | 4165161240 | 8140 | 8140 | 8140 | 8140 | 846 |
| 525 | 20241111 | 110000 | 4158274800 | 8140 | 8140 | 8140 | 8140 | 8 |
| 526 | 20241111 | 105900 | 4158209680 | 8140 | 8150 | 8150 | 8140 | 16 |
| 527 | 20241111 | 105800 | 4158079380 | 8140 | 8140 | 8140 | 8140 | 573 |
| 528 | 20241111 | 105700 | 4153415160 | 8140 | 8150 | 8150 | 8140 | 1394 |
| 529 | 20241111 | 105600 | 4142055430 | 8140 | 8140 | 8140 | 8140 | 1 |
| 530 | 20241111 | 105500 | 4142047290 | 8140 | 8150 | 8150 | 8140 | 288 |
| 531 | 20241111 | 105400 | 4139700590 | 8150 | 8150 | 8150 | 8140 | 1888 |
| 532 | 20241111 | 105300 | 4124313400 | 8150 | 8160 | 8160 | 8150 | 358 |
| 533 | 20241111 | 105200 | 4121395590 | 8150 | 8150 | 8150 | 8150 | 1 |
| 534 | 20241111 | 105100 | 4121387440 | 8160 | 8160 | 8160 | 8160 | 60 |
| 535 | 20241111 | 105000 | 4120897840 | 8150 | 8150 | 8150 | 8150 | 590 |
| 536 | 20241111 | 104900 | 4116089340 | 8150 | 8150 | 8150 | 8150 | 269 |
| 537 | 20241111 | 104800 | 4113896990 | 8130 | 8140 | 8140 | 8130 | 1337 |
| 538 | 20241111 | 104700 | 4103013930 | 8130 | 8130 | 8130 | 8130 | 0 |
| 539 | 20241111 | 104600 | 4103013930 | 8130 | 8140 | 8140 | 8130 | 229 |
| 540 | 20241111 | 104500 | 4101152030 | 8140 | 8140 | 8140 | 8130 | 1079 |
| 541 | 20241111 | 104400 | 4092379240 | 8130 | 8130 | 8130 | 8130 | 275 |
| 542 | 20241111 | 104300 | 4090143490 | 8130 | 8140 | 8140 | 8130 | 768 |
| 543 | 20241111 | 104200 | 4083894970 | 8140 | 8160 | 8160 | 8130 | 1918 |
| 544 | 20241111 | 104100 | 4068278340 | 8160 | 8160 | 8170 | 8160 | 98 |
| 545 | 20241111 | 104000 | 4067477850 | 8160 | 8170 | 8170 | 8160 | 23 |
| 546 | 20241111 | 103900 | 4067289950 | 8170 | 8170 | 8170 | 8170 | 15 |
| 547 | 20241111 | 103800 | 4067167400 | 8170 | 8160 | 8170 | 8150 | 800 |
| 548 | 20241111 | 103700 | 4060638520 | 8160 | 8150 | 8170 | 8150 | 2489 |
| 549 | 20241111 | 103600 | 4040344160 | 8160 | 8160 | 8160 | 8150 | 1423 |
| 550 | 20241111 | 103500 | 4028734440 | 8160 | 8160 | 8160 | 8160 | 175 |
| 551 | 20241111 | 103400 | 4027306440 | 8160 | 8160 | 8160 | 8160 | 364 |
| 552 | 20241111 | 103300 | 4024336200 | 8170 | 8170 | 8170 | 8170 | 142 |
| 553 | 20241111 | 103200 | 4023176060 | 8160 | 8160 | 8160 | 8160 | 22 |
| 554 | 20241111 | 103100 | 4022996540 | 8170 | 8160 | 8170 | 8160 | 437 |
| 555 | 20241111 | 103000 | 4019430450 | 8160 | 8180 | 8180 | 8160 | 454 |
| 556 | 20241111 | 102900 | 4015721180 | 8180 | 8160 | 8180 | 8160 | 1927 |
| 557 | 20241111 | 102800 | 3999996720 | 8140 | 8160 | 8160 | 8140 | 560 |
| 558 | 20241111 | 102700 | 3995438280 | 8160 | 8140 | 8170 | 8140 | 3292 |
| 559 | 20241111 | 102600 | 3968632840 | 8140 | 8170 | 8170 | 8140 | 1879 |
| 560 | 20241111 | 102500 | 3953304950 | 8170 | 8160 | 8170 | 8160 | 151 |
| 561 | 20241111 | 102400 | 3952071780 | 8160 | 8190 | 8190 | 8160 | 245 |
| 562 | 20241111 | 102300 | 3950068210 | 8190 | 8210 | 8210 | 8180 | 1336 |
| 563 | 20241111 | 102200 | 3939125340 | 8200 | 8200 | 8210 | 8200 | 64 |
| 564 | 20241111 | 102100 | 3938599940 | 8200 | 8190 | 8210 | 8190 | 1601 |
| 565 | 20241111 | 102000 | 3925471550 | 8190 | 8200 | 8200 | 8190 | 3974 |
| 566 | 20241111 | 101900 | 3892891400 | 8210 | 8160 | 8210 | 8160 | 3057 |
| 567 | 20241111 | 101800 | 3867832970 | 8190 | 8170 | 8200 | 8150 | 4180 |
| 568 | 20241111 | 101700 | 3833643930 | 8170 | 8150 | 8170 | 8150 | 47 |
| 569 | 20241111 | 101600 | 3833260380 | 8140 | 8170 | 8180 | 8140 | 1960 |
| 570 | 20241111 | 101500 | 3817269600 | 8180 | 8160 | 8180 | 8150 | 3770 |
| 571 | 20241111 | 101400 | 3786496130 | 8160 | 8160 | 8160 | 8160 | 1160 |
| 572 | 20241111 | 101300 | 3777030530 | 8170 | 8190 | 8190 | 8170 | 881 |
| 573 | 20241111 | 101200 | 3769827740 | 8180 | 8180 | 8180 | 8170 | 203 |
| 574 | 20241111 | 101100 | 3768168770 | 8180 | 8180 | 8180 | 8170 | 1447 |
| 575 | 20241111 | 101000 | 3756333340 | 8180 | 8150 | 8180 | 8150 | 16240 |
| 576 | 20241111 | 100900 | 3623678590 | 8150 | 8160 | 8160 | 8150 | 1557 |
| 577 | 20241111 | 100800 | 3610980840 | 8160 | 8160 | 8160 | 8150 | 619 |
| 578 | 20241111 | 100700 | 3605929810 | 8160 | 8160 | 8170 | 8160 | 926 |
| 579 | 20241111 | 100600 | 3598373640 | 8150 | 8140 | 8150 | 8140 | 3453 |
| 580 | 20241111 | 100500 | 3570238790 | 8140 | 8150 | 8150 | 8140 | 987 |
| 581 | 20241111 | 100400 | 3562203650 | 8150 | 8140 | 8150 | 8140 | 1017 |
| 582 | 20241111 | 100300 | 3553922080 | 8130 | 8100 | 8130 | 8100 | 4227 |
| 583 | 20241111 | 100200 | 3519613640 | 8110 | 8110 | 8120 | 8100 | 1183 |
| 584 | 20241111 | 100100 | 3510019470 | 8100 | 8110 | 8110 | 8090 | 2525 |
| 585 | 20241111 | 100000 | 3489543240 | 8110 | 8080 | 8110 | 8080 | 6597 |
| 586 | 20241111 | 095900 | 3436129340 | 8090 | 8090 | 8090 | 8080 | 370 |
| 587 | 20241111 | 095800 | 3433139230 | 8090 | 8090 | 8090 | 8070 | 678 |
| 588 | 20241111 | 095700 | 3427661140 | 8090 | 8080 | 8090 | 8080 | 1063 |
| 589 | 20241111 | 095600 | 3419070050 | 8090 | 8060 | 8090 | 8060 | 12853 |
| 590 | 20241111 | 095500 | 3315278050 | 8060 | 8040 | 8070 | 8040 | 5263 |
| 591 | 20241111 | 095400 | 3272883710 | 8040 | 8050 | 8050 | 8040 | 3269 |
| 592 | 20241111 | 095300 | 3246578590 | 8050 | 8060 | 8060 | 8050 | 6966 |
| 593 | 20241111 | 095200 | 3190486490 | 8060 | 8070 | 8070 | 8060 | 3738 |
| 594 | 20241111 | 095100 | 3160358170 | 8070 | 8070 | 8070 | 8060 | 4677 |
| 595 | 20241111 | 095000 | 3122622970 | 8070 | 8080 | 8080 | 8070 | 474 |
| 596 | 20241111 | 094900 | 3118796130 | 8080 | 8080 | 8080 | 8070 | 488 |
| 597 | 20241111 | 094800 | 3114854980 | 8080 | 8090 | 8090 | 8070 | 2395 |
| 598 | 20241111 | 094700 | 3095510060 | 8100 | 8100 | 8100 | 8080 | 8030 |
| 599 | 20241111 | 094600 | 3030577510 | 8100 | 8090 | 8100 | 8090 | 1175 |
| 600 | 20241111 | 094500 | 3021071750 | 8090 | 8090 | 8100 | 8080 | 713 |
| 601 | 20241111 | 094400 | 3015303560 | 8090 | 8100 | 8100 | 8080 | 6388 |
| 602 | 20241111 | 094300 | 2963622330 | 8100 | 8090 | 8100 | 8090 | 2295 |
| 603 | 20241111 | 094200 | 2945045110 | 8100 | 8100 | 8100 | 8090 | 3949 |
| 604 | 20241111 | 094100 | 2913061310 | 8090 | 8110 | 8110 | 8090 | 14880 |
| 605 | 20241111 | 094000 | 2792554950 | 8110 | 8100 | 8110 | 8100 | 5209 |
| 606 | 20241111 | 093900 | 2750310640 | 8110 | 8110 | 8110 | 8110 | 2162 |
| 607 | 20241111 | 093800 | 2732776820 | 8110 | 8110 | 8110 | 8100 | 4918 |
| 608 | 20241111 | 093700 | 2692913860 | 8110 | 8110 | 8110 | 8100 | 5479 |
| 609 | 20241111 | 093600 | 2648514640 | 8110 | 8110 | 8110 | 8100 | 5112 |
| 610 | 20241111 | 093500 | 2607074610 | 8110 | 8120 | 8120 | 8100 | 11443 |
| 611 | 20241111 | 093400 | 2514290240 | 8120 | 8120 | 8120 | 8120 | 4249 |
| 612 | 20241111 | 093300 | 2479788360 | 8120 | 8120 | 8130 | 8120 | 1631 |
| 613 | 20241111 | 093200 | 2466540660 | 8130 | 8130 | 8130 | 8120 | 4952 |
| 614 | 20241111 | 093100 | 2426306810 | 8130 | 8140 | 8140 | 8120 | 40029 |
| 615 | 20241111 | 093000 | 2100866820 | 8130 | 8130 | 8140 | 8130 | 1693 |
| 616 | 20241111 | 092900 | 2087100490 | 8140 | 8140 | 8160 | 8130 | 4627 |
| 617 | 20241111 | 092800 | 2049421640 | 8140 | 8150 | 8150 | 8130 | 4550 |
| 618 | 20241111 | 092700 | 2012386070 | 8150 | 8160 | 8160 | 8140 | 870 |
| 619 | 20241111 | 092600 | 2005295560 | 8160 | 8150 | 8160 | 8150 | 1817 |
| 620 | 20241111 | 092500 | 1990486950 | 8140 | 8130 | 8140 | 8130 | 4121 |
| 621 | 20241111 | 092400 | 1956964210 | 8140 | 8150 | 8150 | 8140 | 6680 |
| 622 | 20241111 | 092300 | 1902588990 | 8140 | 8180 | 8180 | 8140 | 6384 |
| 623 | 20241111 | 092200 | 1850551170 | 8180 | 8160 | 8180 | 8150 | 688 |
| 624 | 20241111 | 092100 | 1844937930 | 8150 | 8160 | 8160 | 8150 | 2433 |
| 625 | 20241111 | 092000 | 1825088550 | 8160 | 8150 | 8170 | 8140 | 3208 |
| 626 | 20241111 | 091900 | 1798910320 | 8150 | 8160 | 8160 | 8140 | 2351 |
| 627 | 20241111 | 091800 | 1779732290 | 8160 | 8150 | 8180 | 8150 | 3935 |
| 628 | 20241111 | 091700 | 1747628770 | 8140 | 8140 | 8140 | 8130 | 3970 |
| 629 | 20241111 | 091600 | 1715318950 | 8140 | 8140 | 8150 | 8130 | 5183 |
| 630 | 20241111 | 091500 | 1673131970 | 8140 | 8160 | 8160 | 8140 | 4364 |
| 631 | 20241111 | 091400 | 1637589300 | 8150 | 8130 | 8190 | 8130 | 69068 |
| 632 | 20241111 | 091300 | 1075891810 | 8130 | 8150 | 8160 | 8130 | 15669 |
| 633 | 20241111 | 091200 | 948244920 | 8140 | 8160 | 8160 | 8140 | 1225 |
| 634 | 20241111 | 091100 | 938261810 | 8160 | 8140 | 8160 | 8130 | 3431 |
| 635 | 20241111 | 091000 | 910304770 | 8130 | 8120 | 8160 | 8110 | 7033 |
| 636 | 20241111 | 090900 | 853075930 | 8120 | 8150 | 8150 | 8120 | 12371 |
| 637 | 20241111 | 090800 | 752481280 | 8150 | 8150 | 8150 | 8150 | 7330 |
| 638 | 20241111 | 090700 | 692741780 | 8150 | 8160 | 8160 | 8120 | 8589 |
| 639 | 20241111 | 090600 | 622774210 | 8160 | 8170 | 8180 | 8160 | 6911 |
| 640 | 20241111 | 090500 | 566333140 | 8170 | 8200 | 8200 | 8170 | 4273 |
| 641 | 20241111 | 090400 | 531348480 | 8200 | 8170 | 8210 | 8170 | 3365 |
| 642 | 20241111 | 090300 | 503791470 | 8160 | 8130 | 8190 | 8120 | 19163 |
| 643 | 20241111 | 090200 | 347666920 | 8160 | 8210 | 8220 | 8110 | 8044 |
| 644 | 20241111 | 090100 | 282125310 | 8210 | 8270 | 8270 | 8150 | 13161 |
| 645 | 20241111 | 090000 | 173917610 | 8260 | 8300 | 8410 | 8250 | 20370 |