32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240510 | 194300 | 2534472940 | 7700 | 7700 | 7700 | 7700 | 2340 |
| 3 | 20240510 | 194200 | 2534472940 | 7700 | 7700 | 7700 | 7700 | 0 |
| 4 | 20240510 | 194100 | 2534472940 | 7700 | 7700 | 7700 | 7700 | 0 |
| 5 | 20240510 | 194000 | 2534472940 | 7700 | 7700 | 7700 | 7700 | 0 |
| 6 | 20240510 | 193900 | 2534472940 | 7700 | 7700 | 7700 | 7700 | 0 |
| 7 | 20240510 | 193800 | 2534472940 | 7700 | 7700 | 7700 | 7700 | 0 |
| 8 | 20240510 | 193700 | 2534472940 | 7700 | 7700 | 7700 | 7700 | 0 |
| 9 | 20240510 | 193600 | 2534472940 | 7700 | 7700 | 7700 | 7700 | 0 |
| 10 | 20240510 | 193500 | 2534472940 | 7700 | 7700 | 7700 | 7700 | 0 |
| 11 | 20240510 | 193400 | 2534472940 | 7700 | 7700 | 7700 | 7700 | 0 |
| 12 | 20240510 | 193300 | 2534472940 | 7700 | 7700 | 7700 | 7700 | 0 |
| 13 | 20240510 | 193200 | 2534472940 | 7700 | 7700 | 7700 | 7700 | 0 |
| 14 | 20240510 | 193100 | 2534472940 | 7700 | 7700 | 7700 | 7700 | 0 |
| 15 | 20240510 | 193000 | 2534472940 | 7700 | 7700 | 7700 | 7700 | 0 |
| 16 | 20240510 | 192900 | 2534472940 | 7700 | 7700 | 7700 | 7700 | 0 |
| 17 | 20240510 | 192800 | 2534472940 | 7700 | 7700 | 7700 | 7700 | 0 |
| 18 | 20240510 | 192700 | 2534472940 | 7700 | 7700 | 7700 | 7700 | 0 |
| 19 | 20240510 | 192600 | 2534472940 | 7700 | 7700 | 7700 | 7700 | 0 |
| 20 | 20240510 | 192500 | 2534472940 | 7700 | 7700 | 7700 | 7700 | 0 |
| 21 | 20240510 | 192400 | 2534472940 | 7700 | 7700 | 7700 | 7700 | 0 |
| 22 | 20240510 | 192300 | 2534472940 | 7700 | 7700 | 7700 | 7700 | 0 |
| 23 | 20240510 | 192200 | 2534472940 | 7700 | 7700 | 7700 | 7700 | 0 |
| 24 | 20240510 | 192100 | 2534472940 | 7700 | 7700 | 7700 | 7700 | 0 |
| 25 | 20240510 | 192000 | 2534472940 | 7700 | 7700 | 7700 | 7700 | 0 |
| 26 | 20240510 | 191900 | 2534472940 | 7700 | 7700 | 7700 | 7700 | 0 |
| 27 | 20240510 | 191800 | 2534472940 | 7700 | 7700 | 7700 | 7700 | 0 |
| 28 | 20240510 | 191700 | 2534472940 | 7700 | 7700 | 7700 | 7700 | 0 |
| 29 | 20240510 | 191600 | 2534472940 | 7700 | 7700 | 7700 | 7700 | 0 |
| 30 | 20240510 | 191500 | 2534472940 | 7700 | 7700 | 7700 | 7700 | 0 |
| 31 | 20240510 | 191400 | 2534472940 | 7700 | 7700 | 7700 | 7700 | 0 |
| 32 | 20240510 | 191300 | 2534472940 | 7700 | 7700 | 7700 | 7700 | 2340 |
| 33 | 20240510 | 191200 | 2534472940 | 7700 | 7700 | 7700 | 7700 | 0 |
| 34 | 20240510 | 191100 | 2534472940 | 7700 | 7700 | 7700 | 7700 | 0 |
| 35 | 20240510 | 191000 | 2534472940 | 7700 | 7700 | 7700 | 7700 | 0 |
| 36 | 20240510 | 190900 | 2534472940 | 7700 | 7700 | 7700 | 7700 | 0 |
| 37 | 20240510 | 190800 | 2534472940 | 7700 | 7700 | 7700 | 7700 | 0 |
| 38 | 20240510 | 190700 | 2534472940 | 7700 | 7700 | 7700 | 7700 | 0 |
| 39 | 20240510 | 190600 | 2534472940 | 7700 | 7700 | 7700 | 7700 | 0 |
| 40 | 20240510 | 190500 | 2534472940 | 7700 | 7700 | 7700 | 7700 | 0 |
| 41 | 20240510 | 190400 | 2534472940 | 7700 | 7700 | 7700 | 7700 | 0 |
| 42 | 20240510 | 190300 | 2534472940 | 7700 | 7700 | 7700 | 7700 | 0 |
| 43 | 20240510 | 190200 | 2534472940 | 7700 | 7700 | 7700 | 7700 | 0 |
| 44 | 20240510 | 190100 | 2534472940 | 7700 | 7700 | 7700 | 7700 | 0 |
| 45 | 20240510 | 190000 | 2534472940 | 7700 | 7700 | 7700 | 7700 | 0 |
| 46 | 20240510 | 185900 | 2534472940 | 7700 | 7700 | 7700 | 7700 | 0 |
| 47 | 20240510 | 185800 | 2534472940 | 7700 | 7700 | 7700 | 7700 | 0 |
| 48 | 20240510 | 185700 | 2534472940 | 7700 | 7700 | 7700 | 7700 | 0 |
| 49 | 20240510 | 185600 | 2534472940 | 7700 | 7700 | 7700 | 7700 | 0 |
| 50 | 20240510 | 185500 | 2534472940 | 7700 | 7700 | 7700 | 7700 | 0 |
| 51 | 20240510 | 185400 | 2534472940 | 7700 | 7700 | 7700 | 7700 | 0 |
| 52 | 20240510 | 185300 | 2534472940 | 7700 | 7700 | 7700 | 7700 | 0 |
| 53 | 20240510 | 185200 | 2534472940 | 7700 | 7700 | 7700 | 7700 | 0 |
| 54 | 20240510 | 185100 | 2534472940 | 7700 | 7700 | 7700 | 7700 | 0 |
| 55 | 20240510 | 185000 | 2534472940 | 7700 | 7700 | 7700 | 7700 | 0 |
| 56 | 20240510 | 184900 | 2534472940 | 7700 | 7700 | 7700 | 7700 | 0 |
| 57 | 20240510 | 184800 | 2534472940 | 7700 | 7700 | 7700 | 7700 | 0 |
| 58 | 20240510 | 184700 | 2534472940 | 7700 | 7700 | 7700 | 7700 | 0 |
| 59 | 20240510 | 184600 | 2534472940 | 7700 | 7700 | 7700 | 7700 | 0 |
| 60 | 20240510 | 184500 | 2534472940 | 7700 | 7700 | 7700 | 7700 | 0 |
| 61 | 20240510 | 184400 | 2534472940 | 7700 | 7700 | 7700 | 7700 | 0 |
| 62 | 20240510 | 184300 | 2534472940 | 7700 | 7700 | 7700 | 7700 | 2340 |
| 63 | 20240510 | 184200 | 2534472940 | 7700 | 7700 | 7700 | 7700 | 0 |
| 64 | 20240510 | 184100 | 2534472940 | 7700 | 7700 | 7700 | 7700 | 0 |
| 65 | 20240510 | 184000 | 2534472940 | 7700 | 7700 | 7700 | 7700 | 0 |
| 66 | 20240510 | 183900 | 2534472940 | 7700 | 7700 | 7700 | 7700 | 0 |
| 67 | 20240510 | 183800 | 2534472940 | 7700 | 7700 | 7700 | 7700 | 0 |
| 68 | 20240510 | 183700 | 2534472940 | 7700 | 7700 | 7700 | 7700 | 0 |
| 69 | 20240510 | 183600 | 2534472940 | 7700 | 7700 | 7700 | 7700 | 0 |
| 70 | 20240510 | 183500 | 2534472940 | 7700 | 7700 | 7700 | 7700 | 0 |
| 71 | 20240510 | 183400 | 2534472940 | 7700 | 7700 | 7700 | 7700 | 0 |
| 72 | 20240510 | 183300 | 2534472940 | 7700 | 7700 | 7700 | 7700 | 0 |
| 73 | 20240510 | 183200 | 2534472940 | 7700 | 7700 | 7700 | 7700 | 0 |
| 74 | 20240510 | 183100 | 2534472940 | 7700 | 7700 | 7700 | 7700 | 0 |
| 75 | 20240510 | 183000 | 2534472940 | 7700 | 7700 | 7700 | 7700 | 0 |
| 76 | 20240510 | 182900 | 2534472940 | 7700 | 7700 | 7700 | 7700 | 0 |
| 77 | 20240510 | 182800 | 2534472940 | 7700 | 7700 | 7700 | 7700 | 0 |
| 78 | 20240510 | 182700 | 2534472940 | 7700 | 7700 | 7700 | 7700 | 0 |
| 79 | 20240510 | 182600 | 2534472940 | 7700 | 7700 | 7700 | 7700 | 0 |
| 80 | 20240510 | 182500 | 2534472940 | 7700 | 7700 | 7700 | 7700 | 0 |
| 81 | 20240510 | 182400 | 2534472940 | 7700 | 7700 | 7700 | 7700 | 0 |
| 82 | 20240510 | 182300 | 2534472940 | 7700 | 7700 | 7700 | 7700 | 0 |
| 83 | 20240510 | 182200 | 2534472940 | 7700 | 7700 | 7700 | 7700 | 0 |
| 84 | 20240510 | 182100 | 2534472940 | 7700 | 7700 | 7700 | 7700 | 0 |
| 85 | 20240510 | 182000 | 2534472940 | 7700 | 7700 | 7700 | 7700 | 0 |
| 86 | 20240510 | 181900 | 2534472940 | 7700 | 7700 | 7700 | 7700 | 0 |
| 87 | 20240510 | 181800 | 2534472940 | 7700 | 7700 | 7700 | 7700 | 0 |
| 88 | 20240510 | 181700 | 2534472940 | 7700 | 7700 | 7700 | 7700 | 0 |
| 89 | 20240510 | 181600 | 2534472940 | 7700 | 7700 | 7700 | 7700 | 0 |
| 90 | 20240510 | 181500 | 2534472940 | 7700 | 7700 | 7700 | 7700 | 0 |
| 91 | 20240510 | 181400 | 2534472940 | 7700 | 7700 | 7700 | 7700 | 0 |
| 92 | 20240510 | 181300 | 2534472940 | 7700 | 7700 | 7700 | 7700 | 2340 |
| 93 | 20240510 | 181200 | 2534472940 | 7700 | 7700 | 7700 | 7700 | 0 |
| 94 | 20240510 | 181100 | 2534472940 | 7700 | 7700 | 7700 | 7700 | 0 |
| 95 | 20240510 | 181000 | 2534472940 | 7700 | 7700 | 7700 | 7700 | 0 |
| 96 | 20240510 | 180900 | 2534472940 | 7700 | 7700 | 7700 | 7700 | 0 |
| 97 | 20240510 | 180800 | 2534472940 | 7700 | 7700 | 7700 | 7700 | 0 |
| 98 | 20240510 | 180700 | 2534472940 | 7700 | 7700 | 7700 | 7700 | 0 |
| 99 | 20240510 | 180600 | 2534472940 | 7700 | 7700 | 7700 | 7700 | 0 |
| 100 | 20240510 | 180500 | 2534472940 | 7700 | 7700 | 7700 | 7700 | 0 |
| 101 | 20240510 | 180400 | 2534472940 | 7700 | 7700 | 7700 | 7700 | 0 |
| 102 | 20240510 | 180300 | 2534472940 | 7700 | 7700 | 7700 | 7700 | 0 |
| 103 | 20240510 | 180200 | 2534472940 | 7700 | 7700 | 7700 | 7700 | 0 |
| 104 | 20240510 | 180100 | 2534472940 | 7700 | 7700 | 7700 | 7700 | 0 |
| 105 | 20240510 | 180000 | 2534472940 | 7700 | 7700 | 7700 | 7700 | 0 |
| 106 | 20240510 | 175900 | 2534472940 | 7700 | 7700 | 7700 | 7700 | 0 |
| 107 | 20240510 | 175800 | 2534472940 | 7700 | 7700 | 7700 | 7700 | 0 |
| 108 | 20240510 | 175700 | 2534472940 | 7700 | 7700 | 7700 | 7700 | 0 |
| 109 | 20240510 | 175600 | 2534472940 | 7700 | 7700 | 7700 | 7700 | 0 |
| 110 | 20240510 | 175500 | 2534472940 | 7700 | 7700 | 7700 | 7700 | 0 |
| 111 | 20240510 | 175400 | 2534472940 | 7700 | 7700 | 7700 | 7700 | 0 |
| 112 | 20240510 | 175300 | 2534472940 | 7700 | 7700 | 7700 | 7700 | 0 |
| 113 | 20240510 | 175200 | 2534472940 | 7700 | 7700 | 7700 | 7700 | 0 |
| 114 | 20240510 | 175100 | 2534472940 | 7700 | 7700 | 7700 | 7700 | 0 |
| 115 | 20240510 | 175000 | 2534472940 | 7700 | 7700 | 7700 | 7700 | 0 |
| 116 | 20240510 | 174900 | 2534472940 | 7700 | 7700 | 7700 | 7700 | 0 |
| 117 | 20240510 | 174800 | 2534472940 | 7700 | 7700 | 7700 | 7700 | 0 |
| 118 | 20240510 | 174700 | 2534472940 | 7700 | 7700 | 7700 | 7700 | 0 |
| 119 | 20240510 | 174600 | 2534472940 | 7700 | 7700 | 7700 | 7700 | 0 |
| 120 | 20240510 | 174500 | 2534472940 | 7700 | 7700 | 7700 | 7700 | 0 |
| 121 | 20240510 | 174400 | 2534472940 | 7700 | 7700 | 7700 | 7700 | 0 |
| 122 | 20240510 | 174300 | 2534472940 | 7700 | 7700 | 7700 | 7700 | 2340 |
| 123 | 20240510 | 174200 | 2534472940 | 7700 | 7700 | 7700 | 7700 | 0 |
| 124 | 20240510 | 174100 | 2534472940 | 7700 | 7700 | 7700 | 7700 | 0 |
| 125 | 20240510 | 174000 | 2534472940 | 7700 | 7700 | 7700 | 7700 | 0 |
| 126 | 20240510 | 173900 | 2534472940 | 7700 | 7700 | 7700 | 7700 | 0 |
| 127 | 20240510 | 173800 | 2534472940 | 7700 | 7700 | 7700 | 7700 | 0 |
| 128 | 20240510 | 173700 | 2534472940 | 7700 | 7700 | 7700 | 7700 | 0 |
| 129 | 20240510 | 173600 | 2534472940 | 7700 | 7700 | 7700 | 7700 | 0 |
| 130 | 20240510 | 173500 | 2534472940 | 7700 | 7700 | 7700 | 7700 | 0 |
| 131 | 20240510 | 173400 | 2534472940 | 7700 | 7700 | 7700 | 7700 | 0 |
| 132 | 20240510 | 173300 | 2534472940 | 7700 | 7700 | 7700 | 7700 | 0 |
| 133 | 20240510 | 173200 | 2534472940 | 7700 | 7700 | 7700 | 7700 | 0 |
| 134 | 20240510 | 173100 | 2534472940 | 7700 | 7700 | 7700 | 7700 | 0 |
| 135 | 20240510 | 173000 | 2534472940 | 7700 | 7700 | 7700 | 7700 | 0 |
| 136 | 20240510 | 172900 | 2534472940 | 7700 | 7700 | 7700 | 7700 | 0 |
| 137 | 20240510 | 172800 | 2534472940 | 7700 | 7700 | 7700 | 7700 | 0 |
| 138 | 20240510 | 172700 | 2534472940 | 7700 | 7700 | 7700 | 7700 | 0 |
| 139 | 20240510 | 172600 | 2534472940 | 7700 | 7700 | 7700 | 7700 | 0 |
| 140 | 20240510 | 172500 | 2534472940 | 7700 | 7700 | 7700 | 7700 | 0 |
| 141 | 20240510 | 172400 | 2534472940 | 7700 | 7700 | 7700 | 7700 | 0 |
| 142 | 20240510 | 172300 | 2534472940 | 7700 | 7700 | 7700 | 7700 | 0 |
| 143 | 20240510 | 172200 | 2534472940 | 7700 | 7700 | 7700 | 7700 | 0 |
| 144 | 20240510 | 172100 | 2534472940 | 7700 | 7700 | 7700 | 7700 | 0 |
| 145 | 20240510 | 172000 | 2534472940 | 7700 | 7700 | 7700 | 7700 | 0 |
| 146 | 20240510 | 171900 | 2534472940 | 7700 | 7700 | 7700 | 7700 | 0 |
| 147 | 20240510 | 171800 | 2534472940 | 7700 | 7700 | 7700 | 7700 | 0 |
| 148 | 20240510 | 171700 | 2534472940 | 7700 | 7700 | 7700 | 7700 | 0 |
| 149 | 20240510 | 171600 | 2534472940 | 7700 | 7700 | 7700 | 7700 | 0 |
| 150 | 20240510 | 171500 | 2534472940 | 7700 | 7700 | 7700 | 7700 | 0 |
| 151 | 20240510 | 171400 | 2534472940 | 7700 | 7700 | 7700 | 7700 | 0 |
| 152 | 20240510 | 171300 | 2534472940 | 7700 | 7700 | 7700 | 7700 | 2340 |
| 153 | 20240510 | 171200 | 2534472940 | 7700 | 7700 | 7700 | 7700 | 0 |
| 154 | 20240510 | 171100 | 2534472940 | 7700 | 7700 | 7700 | 7700 | 0 |
| 155 | 20240510 | 171000 | 2534472940 | 7700 | 7700 | 7700 | 7700 | 0 |
| 156 | 20240510 | 170900 | 2534472940 | 7700 | 7700 | 7700 | 7700 | 0 |
| 157 | 20240510 | 170800 | 2534472940 | 7700 | 7700 | 7700 | 7700 | 0 |
| 158 | 20240510 | 170700 | 2534472940 | 7700 | 7700 | 7700 | 7700 | 0 |
| 159 | 20240510 | 170600 | 2534472940 | 7700 | 7700 | 7700 | 7700 | 0 |
| 160 | 20240510 | 170500 | 2534472940 | 7700 | 7700 | 7700 | 7700 | 0 |
| 161 | 20240510 | 170400 | 2534472940 | 7700 | 7700 | 7700 | 7700 | 0 |
| 162 | 20240510 | 170300 | 2534472940 | 7700 | 7700 | 7700 | 7700 | 0 |
| 163 | 20240510 | 170200 | 2534472940 | 7700 | 7700 | 7700 | 7700 | 0 |
| 164 | 20240510 | 170100 | 2534472940 | 7700 | 7700 | 7700 | 7700 | 0 |
| 165 | 20240510 | 170000 | 2534472940 | 7700 | 7700 | 7700 | 7700 | 0 |
| 166 | 20240510 | 165900 | 2534472940 | 7700 | 7700 | 7700 | 7700 | 0 |
| 167 | 20240510 | 165800 | 2534472940 | 7700 | 7700 | 7700 | 7700 | 0 |
| 168 | 20240510 | 165700 | 2534472940 | 7700 | 7700 | 7700 | 7700 | 0 |
| 169 | 20240510 | 165600 | 2534472940 | 7700 | 7700 | 7700 | 7700 | 0 |
| 170 | 20240510 | 165500 | 2534472940 | 7700 | 7700 | 7700 | 7700 | 0 |
| 171 | 20240510 | 165400 | 2534472940 | 7700 | 7700 | 7700 | 7700 | 0 |
| 172 | 20240510 | 165300 | 2534472940 | 7700 | 7700 | 7700 | 7700 | 0 |
| 173 | 20240510 | 165200 | 2534472940 | 7700 | 7700 | 7700 | 7700 | 0 |
| 174 | 20240510 | 165100 | 2534472940 | 7700 | 7700 | 7700 | 7700 | 0 |
| 175 | 20240510 | 165000 | 2534472940 | 7700 | 7700 | 7700 | 7700 | 0 |
| 176 | 20240510 | 164900 | 2534472940 | 7700 | 7700 | 7700 | 7700 | 0 |
| 177 | 20240510 | 164800 | 2534472940 | 7700 | 7700 | 7700 | 7700 | 0 |
| 178 | 20240510 | 164700 | 2534472940 | 7700 | 7700 | 7700 | 7700 | 0 |
| 179 | 20240510 | 164600 | 2534472940 | 7700 | 7700 | 7700 | 7700 | 0 |
| 180 | 20240510 | 164500 | 2534472940 | 7700 | 7700 | 7700 | 7700 | 0 |
| 181 | 20240510 | 164400 | 2534472940 | 7700 | 7700 | 7700 | 7700 | 0 |
| 182 | 20240510 | 164300 | 2534472940 | 7700 | 7700 | 7700 | 7700 | 2340 |
| 183 | 20240510 | 164200 | 2534472940 | 7700 | 7700 | 7700 | 7700 | 0 |
| 184 | 20240510 | 164100 | 2534472940 | 7700 | 7700 | 7700 | 7700 | 0 |
| 185 | 20240510 | 164000 | 2534472940 | 7700 | 7700 | 7700 | 7700 | 0 |
| 186 | 20240510 | 163900 | 2534472940 | 7700 | 7700 | 7700 | 7700 | 0 |
| 187 | 20240510 | 163800 | 2534472940 | 7700 | 7700 | 7700 | 7700 | 0 |
| 188 | 20240510 | 163700 | 2534472940 | 7700 | 7700 | 7700 | 7700 | 0 |
| 189 | 20240510 | 163600 | 2534472940 | 7700 | 7700 | 7700 | 7700 | 0 |
| 190 | 20240510 | 163500 | 2534472940 | 7700 | 7700 | 7700 | 7700 | 0 |
| 191 | 20240510 | 163400 | 2534472940 | 7700 | 7700 | 7700 | 7700 | 0 |
| 192 | 20240510 | 163300 | 2534472940 | 7700 | 7700 | 7700 | 7700 | 0 |
| 193 | 20240510 | 163200 | 2534472940 | 7700 | 7700 | 7700 | 7700 | 0 |
| 194 | 20240510 | 163100 | 2534472940 | 7700 | 7700 | 7700 | 7700 | 0 |
| 195 | 20240510 | 163000 | 2534472940 | 7700 | 7700 | 7700 | 7700 | 0 |
| 196 | 20240510 | 162900 | 2534472940 | 7700 | 7700 | 7700 | 7700 | 0 |
| 197 | 20240510 | 162800 | 2534472940 | 7700 | 7700 | 7700 | 7700 | 0 |
| 198 | 20240510 | 162700 | 2534472940 | 7700 | 7700 | 7700 | 7700 | 0 |
| 199 | 20240510 | 162600 | 2534472940 | 7700 | 7700 | 7700 | 7700 | 0 |
| 200 | 20240510 | 162500 | 2534472940 | 7700 | 7700 | 7700 | 7700 | 0 |
| 201 | 20240510 | 162400 | 2534472940 | 7700 | 7700 | 7700 | 7700 | 0 |
| 202 | 20240510 | 162300 | 2534472940 | 7700 | 7700 | 7700 | 7700 | 0 |
| 203 | 20240510 | 162200 | 2534472940 | 7700 | 7700 | 7700 | 7700 | 0 |
| 204 | 20240510 | 162100 | 2534472940 | 7700 | 7700 | 7700 | 7700 | 0 |
| 205 | 20240510 | 162000 | 2534472940 | 7700 | 7700 | 7700 | 7700 | 0 |
| 206 | 20240510 | 161900 | 2534472940 | 7700 | 7700 | 7700 | 7700 | 0 |
| 207 | 20240510 | 161800 | 2534472940 | 7700 | 7700 | 7700 | 7700 | 0 |
| 208 | 20240510 | 161700 | 2534472940 | 7700 | 7700 | 7700 | 7700 | 0 |
| 209 | 20240510 | 161600 | 2534472940 | 7700 | 7700 | 7700 | 7700 | 0 |
| 210 | 20240510 | 161500 | 2534472940 | 7700 | 7700 | 7700 | 7700 | 0 |
| 211 | 20240510 | 161400 | 2534472940 | 7700 | 7700 | 7700 | 7700 | 0 |
| 212 | 20240510 | 161300 | 2534472940 | 7700 | 7700 | 7700 | 7700 | 2340 |
| 213 | 20240510 | 161200 | 2534472940 | 7700 | 7700 | 7700 | 7700 | 0 |
| 214 | 20240510 | 161100 | 2534472940 | 7700 | 7700 | 7700 | 7700 | 0 |
| 215 | 20240510 | 161000 | 2534472940 | 7700 | 7700 | 7700 | 7700 | 0 |
| 216 | 20240510 | 160900 | 2534472940 | 7700 | 7700 | 7700 | 7700 | 0 |
| 217 | 20240510 | 160800 | 2534472940 | 7700 | 7700 | 7700 | 7700 | 0 |
| 218 | 20240510 | 160700 | 2534472940 | 7700 | 7700 | 7700 | 7700 | 0 |
| 219 | 20240510 | 160600 | 2534472940 | 7700 | 7700 | 7700 | 7700 | 0 |
| 220 | 20240510 | 160500 | 2534472940 | 7700 | 7700 | 7700 | 7700 | 0 |
| 221 | 20240510 | 160400 | 2534472940 | 7700 | 7700 | 7700 | 7700 | 0 |
| 222 | 20240510 | 160300 | 2534472940 | 7700 | 7700 | 7700 | 7700 | 0 |
| 223 | 20240510 | 160200 | 2534472940 | 7700 | 7700 | 7700 | 7700 | 0 |
| 224 | 20240510 | 160100 | 2534472940 | 7700 | 7700 | 7700 | 7700 | 0 |
| 225 | 20240510 | 160000 | 2534472940 | 7700 | 7700 | 7700 | 7700 | 0 |
| 226 | 20240510 | 155900 | 2534472940 | 7700 | 7700 | 7700 | 7700 | 0 |
| 227 | 20240510 | 155800 | 2534472940 | 7700 | 7700 | 7700 | 7700 | 0 |
| 228 | 20240510 | 155700 | 2534472940 | 7700 | 7700 | 7700 | 7700 | 0 |
| 229 | 20240510 | 155600 | 2534472940 | 7700 | 7700 | 7700 | 7700 | 0 |
| 230 | 20240510 | 155500 | 2534472940 | 7700 | 7700 | 7700 | 7700 | 0 |
| 231 | 20240510 | 155400 | 2534472940 | 7700 | 7700 | 7700 | 7700 | 0 |
| 232 | 20240510 | 155300 | 2534472940 | 7700 | 7700 | 7700 | 7700 | 0 |
| 233 | 20240510 | 155200 | 2534472940 | 7700 | 7700 | 7700 | 7700 | 0 |
| 234 | 20240510 | 155100 | 2534472940 | 7700 | 7700 | 7700 | 7700 | 0 |
| 235 | 20240510 | 155000 | 2534472940 | 7700 | 7700 | 7700 | 7700 | 0 |
| 236 | 20240510 | 154900 | 2534472940 | 7700 | 7700 | 7700 | 7700 | 0 |
| 237 | 20240510 | 154800 | 2534472940 | 7700 | 7700 | 7700 | 7700 | 0 |
| 238 | 20240510 | 154700 | 2534472940 | 7700 | 7700 | 7700 | 7700 | 0 |
| 239 | 20240510 | 154600 | 2534472940 | 7700 | 7700 | 7700 | 7700 | 0 |
| 240 | 20240510 | 154500 | 2534472940 | 7700 | 7700 | 7700 | 7700 | 0 |
| 241 | 20240510 | 154400 | 2534472940 | 7700 | 7700 | 7700 | 7700 | 0 |
| 242 | 20240510 | 154300 | 2534472940 | 7700 | 7700 | 7700 | 7700 | 2340 |
| 243 | 20240510 | 154200 | 2534472940 | 7700 | 7700 | 7700 | 7700 | 0 |
| 244 | 20240510 | 154100 | 2534472940 | 7700 | 7700 | 7700 | 7700 | 0 |
| 245 | 20240510 | 154000 | 2534472940 | 7700 | 7700 | 7700 | 7700 | 0 |
| 246 | 20240510 | 153900 | 2534472940 | 7700 | 7700 | 7700 | 7700 | 0 |
| 247 | 20240510 | 153800 | 2534472940 | 7700 | 7700 | 7700 | 7700 | 0 |
| 248 | 20240510 | 153700 | 2534472940 | 7700 | 7700 | 7700 | 7700 | 0 |
| 249 | 20240510 | 153600 | 2534472940 | 7700 | 7700 | 7700 | 7700 | 0 |
| 250 | 20240510 | 153500 | 2534472940 | 7700 | 7700 | 7700 | 7700 | 0 |
| 251 | 20240510 | 153400 | 2534472940 | 7700 | 7700 | 7700 | 7700 | 0 |
| 252 | 20240510 | 153300 | 2534472940 | 7700 | 7700 | 7700 | 7700 | 0 |
| 253 | 20240510 | 153200 | 2534472940 | 7700 | 7700 | 7700 | 7700 | 0 |
| 254 | 20240510 | 153100 | 2534472940 | 7700 | 7700 | 7700 | 7700 | 0 |
| 255 | 20240510 | 153000 | 2534472940 | 7700 | 7700 | 7700 | 7700 | 2340 |
| 256 | 20240510 | 152900 | 2516454940 | 7700 | 7700 | 7700 | 7700 | 0 |
| 257 | 20240510 | 152800 | 2516454940 | 7700 | 7700 | 7700 | 7700 | 0 |
| 258 | 20240510 | 152700 | 2516454940 | 7700 | 7700 | 7700 | 7700 | 0 |
| 259 | 20240510 | 152600 | 2516454940 | 7700 | 7700 | 7700 | 7700 | 0 |
| 260 | 20240510 | 152500 | 2516454940 | 7700 | 7700 | 7700 | 7700 | 0 |
| 261 | 20240510 | 152400 | 2516454940 | 7700 | 7700 | 7700 | 7700 | 0 |
| 262 | 20240510 | 152300 | 2516454940 | 7700 | 7700 | 7700 | 7700 | 0 |
| 263 | 20240510 | 152200 | 2516454940 | 7700 | 7700 | 7700 | 7700 | 0 |
| 264 | 20240510 | 152100 | 2516454940 | 7700 | 7700 | 7700 | 7700 | 0 |
| 265 | 20240510 | 152000 | 2516454940 | 7700 | 7700 | 7700 | 7700 | 0 |
| 266 | 20240510 | 151900 | 2516454940 | 7700 | 7710 | 7710 | 7700 | 1057 |
| 267 | 20240510 | 151800 | 2508315250 | 7710 | 7690 | 7710 | 7690 | 766 |
| 268 | 20240510 | 151700 | 2502414160 | 7690 | 7690 | 7690 | 7680 | 12 |
| 269 | 20240510 | 151600 | 2502321960 | 7670 | 7670 | 7670 | 7670 | 0 |
| 270 | 20240510 | 151500 | 2502321960 | 7670 | 7670 | 7670 | 7670 | 41 |
| 271 | 20240510 | 151400 | 2502007490 | 7700 | 7680 | 7700 | 7670 | 23 |
| 272 | 20240510 | 151300 | 2501830670 | 7680 | 7690 | 7690 | 7680 | 502 |
| 273 | 20240510 | 151200 | 2497970310 | 7700 | 7690 | 7700 | 7690 | 14 |
| 274 | 20240510 | 151100 | 2497862640 | 7690 | 7690 | 7690 | 7690 | 1 |
| 275 | 20240510 | 151000 | 2497854950 | 7700 | 7710 | 7710 | 7690 | 561 |
| 276 | 20240510 | 150900 | 2493537850 | 7700 | 7710 | 7710 | 7700 | 925 |
| 277 | 20240510 | 150800 | 2486412500 | 7720 | 7720 | 7720 | 7700 | 479 |
| 278 | 20240510 | 150700 | 2482715830 | 7720 | 7720 | 7720 | 7710 | 282 |
| 279 | 20240510 | 150600 | 2480538800 | 7720 | 7710 | 7720 | 7710 | 224 |
| 280 | 20240510 | 150500 | 2478811190 | 7710 | 7690 | 7710 | 7690 | 746 |
| 281 | 20240510 | 150400 | 2473066490 | 7690 | 7670 | 7690 | 7660 | 386 |
| 282 | 20240510 | 150300 | 2470108840 | 7660 | 7710 | 7710 | 7660 | 1802 |
| 283 | 20240510 | 150200 | 2456284680 | 7700 | 7700 | 7710 | 7700 | 444 |
| 284 | 20240510 | 150100 | 2452865090 | 7700 | 7700 | 7710 | 7700 | 315 |
| 285 | 20240510 | 150000 | 2450439040 | 7700 | 7710 | 7710 | 7700 | 286 |
| 286 | 20240510 | 145900 | 2448236130 | 7710 | 7710 | 7710 | 7710 | 464 |
| 287 | 20240510 | 145800 | 2444658690 | 7710 | 7710 | 7710 | 7710 | 348 |
| 288 | 20240510 | 145700 | 2441975610 | 7710 | 7710 | 7710 | 7710 | 195 |
| 289 | 20240510 | 145600 | 2440472160 | 7710 | 7710 | 7710 | 7710 | 450 |
| 290 | 20240510 | 145500 | 2437002660 | 7710 | 7700 | 7710 | 7700 | 143 |
| 291 | 20240510 | 145400 | 2435900960 | 7680 | 7710 | 7710 | 7680 | 622 |
| 292 | 20240510 | 145300 | 2431118550 | 7700 | 7710 | 7710 | 7700 | 460 |
| 293 | 20240510 | 145200 | 2427574300 | 7710 | 7710 | 7720 | 7700 | 644 |
| 294 | 20240510 | 145100 | 2422611270 | 7710 | 7710 | 7710 | 7710 | 262 |
| 295 | 20240510 | 145000 | 2420591250 | 7710 | 7720 | 7720 | 7700 | 837 |
| 296 | 20240510 | 144900 | 2414137720 | 7730 | 7730 | 7730 | 7730 | 374 |
| 297 | 20240510 | 144800 | 2411246700 | 7730 | 7730 | 7730 | 7730 | 285 |
| 298 | 20240510 | 144700 | 2409043650 | 7730 | 7720 | 7730 | 7720 | 502 |
| 299 | 20240510 | 144600 | 2405166770 | 7730 | 7730 | 7730 | 7730 | 327 |
| 300 | 20240510 | 144500 | 2402639060 | 7720 | 7720 | 7720 | 7720 | 96 |
| 301 | 20240510 | 144400 | 2401897940 | 7730 | 7720 | 7730 | 7720 | 569 |
| 302 | 20240510 | 144300 | 2397504340 | 7720 | 7730 | 7740 | 7720 | 592 |
| 303 | 20240510 | 144200 | 2392928590 | 7730 | 7730 | 7730 | 7730 | 400 |
| 304 | 20240510 | 144100 | 2389836590 | 7730 | 7730 | 7730 | 7730 | 383 |
| 305 | 20240510 | 144000 | 2386876000 | 7730 | 7740 | 7740 | 7730 | 474 |
| 306 | 20240510 | 143900 | 2383209530 | 7740 | 7740 | 7740 | 7730 | 1168 |
| 307 | 20240510 | 143800 | 2374169830 | 7740 | 7730 | 7740 | 7730 | 884 |
| 308 | 20240510 | 143700 | 2367336500 | 7730 | 7730 | 7740 | 7730 | 337 |
| 309 | 20240510 | 143600 | 2364730770 | 7730 | 7720 | 7740 | 7720 | 746 |
| 310 | 20240510 | 143500 | 2358963820 | 7720 | 7720 | 7720 | 7720 | 1604 |
| 311 | 20240510 | 143400 | 2346580940 | 7730 | 7730 | 7730 | 7730 | 394 |
| 312 | 20240510 | 143300 | 2343535320 | 7720 | 7720 | 7730 | 7720 | 652 |
| 313 | 20240510 | 143200 | 2338495720 | 7730 | 7740 | 7740 | 7730 | 320 |
| 314 | 20240510 | 143100 | 2336021320 | 7730 | 7730 | 7730 | 7730 | 1298 |
| 315 | 20240510 | 143000 | 2325987780 | 7720 | 7730 | 7730 | 7720 | 470 |
| 316 | 20240510 | 142900 | 2322355680 | 7730 | 7720 | 7730 | 7720 | 263 |
| 317 | 20240510 | 142800 | 2320324450 | 7720 | 7720 | 7720 | 7700 | 1070 |
| 318 | 20240510 | 142700 | 2312072640 | 7720 | 7730 | 7730 | 7720 | 655 |
| 319 | 20240510 | 142600 | 2307012290 | 7730 | 7730 | 7730 | 7720 | 356 |
| 320 | 20240510 | 142500 | 2304260700 | 7730 | 7740 | 7740 | 7730 | 294 |
| 321 | 20240510 | 142400 | 2301986290 | 7740 | 7750 | 7750 | 7700 | 3505 |
| 322 | 20240510 | 142300 | 2274920100 | 7740 | 7760 | 7760 | 7740 | 226 |
| 323 | 20240510 | 142200 | 2273166420 | 7760 | 7750 | 7760 | 7740 | 323 |
| 324 | 20240510 | 142100 | 2270662570 | 7750 | 7750 | 7750 | 7750 | 366 |
| 325 | 20240510 | 142000 | 2267826070 | 7750 | 7740 | 7750 | 7740 | 345 |
| 326 | 20240510 | 141900 | 2265152330 | 7750 | 7750 | 7750 | 7750 | 3407 |
| 327 | 20240510 | 141800 | 2238748080 | 7750 | 7740 | 7750 | 7730 | 702 |
| 328 | 20240510 | 141700 | 2233314150 | 7730 | 7730 | 7730 | 7730 | 157 |
| 329 | 20240510 | 141600 | 2232100540 | 7740 | 7730 | 7740 | 7730 | 177 |
| 330 | 20240510 | 141500 | 2230731730 | 7730 | 7730 | 7740 | 7730 | 597 |
| 331 | 20240510 | 141400 | 2226115770 | 7730 | 7730 | 7740 | 7730 | 1151 |
| 332 | 20240510 | 141300 | 2217214870 | 7740 | 7740 | 7740 | 7730 | 1031 |
| 333 | 20240510 | 141200 | 2209237170 | 7730 | 7730 | 7740 | 7730 | 858 |
| 334 | 20240510 | 141100 | 2202603200 | 7740 | 7730 | 7740 | 7730 | 1378 |
| 335 | 20240510 | 141000 | 2191940490 | 7730 | 7710 | 7730 | 7710 | 1610 |
| 336 | 20240510 | 140900 | 2179515290 | 7710 | 7700 | 7710 | 7700 | 217 |
| 337 | 20240510 | 140800 | 2177842920 | 7700 | 7700 | 7700 | 7690 | 704 |
| 338 | 20240510 | 140700 | 2172423120 | 7700 | 7700 | 7700 | 7700 | 247 |
| 339 | 20240510 | 140600 | 2170521220 | 7700 | 7700 | 7700 | 7700 | 233 |
| 340 | 20240510 | 140500 | 2168727120 | 7700 | 7690 | 7700 | 7690 | 413 |
| 341 | 20240510 | 140400 | 2165547690 | 7700 | 7700 | 7700 | 7700 | 243 |
| 342 | 20240510 | 140300 | 2163676590 | 7700 | 7690 | 7700 | 7690 | 237 |
| 343 | 20240510 | 140200 | 2161852190 | 7690 | 7670 | 7700 | 7670 | 1162 |
| 344 | 20240510 | 140100 | 2152908960 | 7690 | 7700 | 7700 | 7690 | 304 |
| 345 | 20240510 | 140000 | 2150568610 | 7700 | 7700 | 7700 | 7660 | 945 |
| 346 | 20240510 | 135900 | 2143311310 | 7710 | 7700 | 7710 | 7700 | 262 |
| 347 | 20240510 | 135800 | 2141293250 | 7700 | 7700 | 7710 | 7700 | 957 |
| 348 | 20240510 | 135700 | 2133923610 | 7700 | 7690 | 7700 | 7690 | 343 |
| 349 | 20240510 | 135600 | 2131284510 | 7700 | 7680 | 7710 | 7680 | 514 |
| 350 | 20240510 | 135500 | 2127330570 | 7680 | 7700 | 7700 | 7680 | 601 |
| 351 | 20240510 | 135400 | 2122714870 | 7710 | 7700 | 7710 | 7700 | 597 |
| 352 | 20240510 | 135300 | 2118115410 | 7710 | 7710 | 7710 | 7710 | 222 |
| 353 | 20240510 | 135200 | 2116403790 | 7710 | 7720 | 7720 | 7710 | 215 |
| 354 | 20240510 | 135100 | 2114744790 | 7720 | 7720 | 7720 | 7720 | 249 |
| 355 | 20240510 | 135000 | 2112822510 | 7720 | 7710 | 7720 | 7710 | 262 |
| 356 | 20240510 | 134900 | 2110799920 | 7730 | 7720 | 7730 | 7720 | 252 |
| 357 | 20240510 | 134800 | 2108854180 | 7720 | 7720 | 7720 | 7720 | 0 |
| 358 | 20240510 | 134700 | 2108854180 | 7720 | 7730 | 7730 | 7720 | 186 |
| 359 | 20240510 | 134600 | 2107418210 | 7730 | 7730 | 7730 | 7720 | 453 |
| 360 | 20240510 | 134500 | 2103919800 | 7730 | 7730 | 7730 | 7730 | 1 |
| 361 | 20240510 | 134400 | 2103912070 | 7720 | 7730 | 7730 | 7720 | 333 |
| 362 | 20240510 | 134300 | 2101339370 | 7730 | 7720 | 7730 | 7720 | 337 |
| 363 | 20240510 | 134200 | 2098735660 | 7720 | 7720 | 7720 | 7720 | 61 |
| 364 | 20240510 | 134100 | 2098264740 | 7700 | 7710 | 7730 | 7700 | 3692 |
| 365 | 20240510 | 134000 | 2069771230 | 7700 | 7690 | 7700 | 7690 | 4098 |
| 366 | 20240510 | 133900 | 2038244020 | 7690 | 7680 | 7690 | 7680 | 355 |
| 367 | 20240510 | 133800 | 2035515270 | 7680 | 7690 | 7690 | 7680 | 406 |
| 368 | 20240510 | 133700 | 2032394090 | 7690 | 7690 | 7690 | 7690 | 84 |
| 369 | 20240510 | 133600 | 2031748130 | 7690 | 7690 | 7690 | 7690 | 376 |
| 370 | 20240510 | 133500 | 2028856690 | 7660 | 7660 | 7660 | 7660 | 0 |
| 371 | 20240510 | 133400 | 2028856690 | 7660 | 7660 | 7660 | 7660 | 0 |
| 372 | 20240510 | 133300 | 2028856690 | 7660 | 7660 | 7660 | 7660 | 3 |
| 373 | 20240510 | 133200 | 2028833710 | 7660 | 7660 | 7690 | 7660 | 106 |
| 374 | 20240510 | 133100 | 2028021720 | 7660 | 7650 | 7660 | 7650 | 345 |
| 375 | 20240510 | 133000 | 2025379820 | 7650 | 7680 | 7680 | 7650 | 1100 |
| 376 | 20240510 | 132900 | 2016949270 | 7680 | 7680 | 7680 | 7680 | 222 |
| 377 | 20240510 | 132800 | 2015244310 | 7690 | 7680 | 7690 | 7680 | 50 |
| 378 | 20240510 | 132700 | 2014860070 | 7680 | 7670 | 7680 | 7670 | 399 |
| 379 | 20240510 | 132600 | 2011797760 | 7680 | 7680 | 7680 | 7680 | 0 |
| 380 | 20240510 | 132500 | 2011797760 | 7680 | 7680 | 7680 | 7680 | 2 |
| 381 | 20240510 | 132400 | 2011782400 | 7660 | 7660 | 7660 | 7660 | 197 |
| 382 | 20240510 | 132300 | 2010273380 | 7660 | 7660 | 7660 | 7660 | 208 |
| 383 | 20240510 | 132200 | 2008680100 | 7660 | 7660 | 7660 | 7660 | 250 |
| 384 | 20240510 | 132100 | 2006765100 | 7660 | 7660 | 7660 | 7660 | 544 |
| 385 | 20240510 | 132000 | 2002598060 | 7660 | 7680 | 7680 | 7660 | 648 |
| 386 | 20240510 | 131900 | 1997626240 | 7690 | 7680 | 7690 | 7680 | 130 |
| 387 | 20240510 | 131800 | 1996626830 | 7680 | 7690 | 7690 | 7680 | 496 |
| 388 | 20240510 | 131700 | 1992815300 | 7680 | 7680 | 7680 | 7680 | 185 |
| 389 | 20240510 | 131600 | 1991394500 | 7680 | 7680 | 7680 | 7680 | 222 |
| 390 | 20240510 | 131500 | 1989689540 | 7680 | 7680 | 7680 | 7680 | 219 |
| 391 | 20240510 | 131400 | 1988007620 | 7680 | 7680 | 7680 | 7670 | 238 |
| 392 | 20240510 | 131300 | 1986179800 | 7680 | 7670 | 7680 | 7670 | 773 |
| 393 | 20240510 | 131200 | 1980250870 | 7670 | 7670 | 7670 | 7670 | 0 |
| 394 | 20240510 | 131100 | 1980250870 | 7670 | 7650 | 7670 | 7650 | 205 |
| 395 | 20240510 | 131000 | 1978682600 | 7630 | 7640 | 7640 | 7630 | 2257 |
| 396 | 20240510 | 130900 | 1961453820 | 7640 | 7660 | 7660 | 7640 | 1798 |
| 397 | 20240510 | 130800 | 1947704630 | 7660 | 7660 | 7660 | 7660 | 1414 |
| 398 | 20240510 | 130700 | 1936873390 | 7660 | 7650 | 7660 | 7650 | 2403 |
| 399 | 20240510 | 130600 | 1918466910 | 7650 | 7650 | 7650 | 7650 | 0 |
| 400 | 20240510 | 130500 | 1918466910 | 7650 | 7660 | 7660 | 7650 | 1223 |
| 401 | 20240510 | 130400 | 1909107200 | 7660 | 7670 | 7680 | 7660 | 910 |
| 402 | 20240510 | 130300 | 1902125520 | 7670 | 7670 | 7670 | 7670 | 193 |
| 403 | 20240510 | 130200 | 1900645210 | 7670 | 7660 | 7670 | 7660 | 1018 |
| 404 | 20240510 | 130100 | 1892842310 | 7670 | 7660 | 7670 | 7660 | 727 |
| 405 | 20240510 | 130000 | 1887271230 | 7670 | 7670 | 7670 | 7670 | 264 |
| 406 | 20240510 | 125900 | 1885246350 | 7670 | 7670 | 7680 | 7660 | 808 |
| 407 | 20240510 | 125800 | 1879051460 | 7680 | 7680 | 7680 | 7680 | 297 |
| 408 | 20240510 | 125700 | 1876770500 | 7680 | 7690 | 7690 | 7680 | 692 |
| 409 | 20240510 | 125600 | 1871450020 | 7690 | 7680 | 7690 | 7680 | 105 |
| 410 | 20240510 | 125500 | 1870643090 | 7680 | 7690 | 7690 | 7680 | 843 |
| 411 | 20240510 | 125400 | 1864167240 | 7680 | 7680 | 7680 | 7680 | 198 |
| 412 | 20240510 | 125300 | 1862646600 | 7660 | 7650 | 7660 | 7650 | 441 |
| 413 | 20240510 | 125200 | 1859268550 | 7660 | 7660 | 7670 | 7660 | 644 |
| 414 | 20240510 | 125100 | 1854335090 | 7660 | 7680 | 7680 | 7660 | 1097 |
| 415 | 20240510 | 125000 | 1845925450 | 7680 | 7680 | 7680 | 7680 | 332 |
| 416 | 20240510 | 124900 | 1843375690 | 7680 | 7690 | 7690 | 7680 | 110 |
| 417 | 20240510 | 124800 | 1842530420 | 7690 | 7680 | 7690 | 7680 | 151 |
| 418 | 20240510 | 124700 | 1841369870 | 7680 | 7680 | 7680 | 7680 | 46 |
| 419 | 20240510 | 124600 | 1841016590 | 7690 | 7690 | 7690 | 7690 | 112 |
| 420 | 20240510 | 124500 | 1840155310 | 7690 | 7690 | 7690 | 7690 | 210 |
| 421 | 20240510 | 124400 | 1838540410 | 7690 | 7690 | 7690 | 7690 | 44 |
| 422 | 20240510 | 124300 | 1838202050 | 7680 | 7690 | 7690 | 7680 | 607 |
| 423 | 20240510 | 124200 | 1833537450 | 7690 | 7680 | 7690 | 7680 | 123 |
| 424 | 20240510 | 124100 | 1832592360 | 7690 | 7690 | 7690 | 7690 | 53 |
| 425 | 20240510 | 124000 | 1832184790 | 7690 | 7690 | 7690 | 7690 | 192 |
| 426 | 20240510 | 123900 | 1830708310 | 7690 | 7680 | 7690 | 7680 | 130 |
| 427 | 20240510 | 123800 | 1829708630 | 7690 | 7690 | 7690 | 7690 | 74 |
| 428 | 20240510 | 123700 | 1829139570 | 7690 | 7690 | 7690 | 7690 | 221 |
| 429 | 20240510 | 123600 | 1827440080 | 7690 | 7690 | 7690 | 7690 | 154 |
| 430 | 20240510 | 123500 | 1826255820 | 7680 | 7690 | 7690 | 7680 | 103 |
| 431 | 20240510 | 123400 | 1825464360 | 7680 | 7690 | 7690 | 7680 | 210 |
| 432 | 20240510 | 123300 | 1823850960 | 7680 | 7680 | 7680 | 7680 | 686 |
| 433 | 20240510 | 123200 | 1818582480 | 7680 | 7680 | 7680 | 7680 | 110 |
| 434 | 20240510 | 123100 | 1817737680 | 7670 | 7680 | 7680 | 7670 | 49 |
| 435 | 20240510 | 123000 | 1817361420 | 7660 | 7680 | 7680 | 7660 | 753 |
| 436 | 20240510 | 122900 | 1811591360 | 7670 | 7680 | 7680 | 7670 | 49 |
| 437 | 20240510 | 122800 | 1811215160 | 7680 | 7680 | 7680 | 7680 | 98 |
| 438 | 20240510 | 122700 | 1810462520 | 7680 | 7680 | 7680 | 7680 | 103 |
| 439 | 20240510 | 122600 | 1809671480 | 7680 | 7680 | 7680 | 7670 | 338 |
| 440 | 20240510 | 122500 | 1807075650 | 7670 | 7670 | 7680 | 7670 | 186 |
| 441 | 20240510 | 122400 | 1805647870 | 7680 | 7680 | 7680 | 7680 | 147 |
| 442 | 20240510 | 122300 | 1804518910 | 7670 | 7680 | 7680 | 7670 | 119 |
| 443 | 20240510 | 122200 | 1803605200 | 7670 | 7670 | 7670 | 7670 | 1 |
| 444 | 20240510 | 122100 | 1803597530 | 7680 | 7670 | 7680 | 7670 | 71 |
| 445 | 20240510 | 122000 | 1803052540 | 7660 | 7660 | 7660 | 7660 | 52 |
| 446 | 20240510 | 121900 | 1802654220 | 7650 | 7670 | 7670 | 7650 | 426 |
| 447 | 20240510 | 121800 | 1799391010 | 7670 | 7670 | 7670 | 7670 | 139 |
| 448 | 20240510 | 121700 | 1798324880 | 7660 | 7670 | 7670 | 7660 | 176 |
| 449 | 20240510 | 121600 | 1796976360 | 7670 | 7670 | 7670 | 7660 | 145 |
| 450 | 20240510 | 121500 | 1795864220 | 7670 | 7670 | 7670 | 7670 | 0 |
| 451 | 20240510 | 121400 | 1795864220 | 7670 | 7650 | 7670 | 7650 | 493 |
| 452 | 20240510 | 121300 | 1792091390 | 7670 | 7670 | 7670 | 7670 | 0 |
| 453 | 20240510 | 121200 | 1792091390 | 7670 | 7670 | 7670 | 7630 | 682 |
| 454 | 20240510 | 121100 | 1786874640 | 7660 | 7670 | 7670 | 7660 | 187 |
| 455 | 20240510 | 121000 | 1785440380 | 7680 | 7670 | 7680 | 7670 | 194 |
| 456 | 20240510 | 120900 | 1783951180 | 7670 | 7680 | 7680 | 7670 | 211 |
| 457 | 20240510 | 120800 | 1782331590 | 7670 | 7680 | 7680 | 7670 | 25 |
| 458 | 20240510 | 120700 | 1782139670 | 7680 | 7680 | 7680 | 7680 | 134 |
| 459 | 20240510 | 120600 | 1781110550 | 7670 | 7680 | 7680 | 7670 | 102 |
| 460 | 20240510 | 120500 | 1780327680 | 7670 | 7680 | 7680 | 7670 | 86 |
| 461 | 20240510 | 120400 | 1779667270 | 7680 | 7660 | 7680 | 7660 | 122 |
| 462 | 20240510 | 120300 | 1778730550 | 7660 | 7660 | 7660 | 7660 | 446 |
| 463 | 20240510 | 120200 | 1775314190 | 7660 | 7660 | 7660 | 7660 | 142 |
| 464 | 20240510 | 120100 | 1774226470 | 7670 | 7670 | 7670 | 7670 | 145 |
| 465 | 20240510 | 120000 | 1773114320 | 7670 | 7670 | 7670 | 7670 | 39 |
| 466 | 20240510 | 115900 | 1772815190 | 7660 | 7660 | 7660 | 7660 | 41 |
| 467 | 20240510 | 115800 | 1772501130 | 7670 | 7670 | 7670 | 7670 | 59 |
| 468 | 20240510 | 115700 | 1772048600 | 7670 | 7640 | 7680 | 7620 | 644 |
| 469 | 20240510 | 115600 | 1767136410 | 7640 | 7670 | 7680 | 7640 | 2973 |
| 470 | 20240510 | 115500 | 1744399880 | 7680 | 7680 | 7680 | 7680 | 135 |
| 471 | 20240510 | 115400 | 1743363080 | 7680 | 7670 | 7680 | 7670 | 106 |
| 472 | 20240510 | 115300 | 1742549010 | 7690 | 7690 | 7690 | 7690 | 0 |
| 473 | 20240510 | 115200 | 1742549010 | 7690 | 7690 | 7690 | 7650 | 858 |
| 474 | 20240510 | 115100 | 1735975850 | 7690 | 7690 | 7690 | 7690 | 54 |
| 475 | 20240510 | 115000 | 1735560590 | 7690 | 7680 | 7690 | 7680 | 89 |
| 476 | 20240510 | 114900 | 1734876290 | 7680 | 7680 | 7680 | 7680 | 116 |
| 477 | 20240510 | 114800 | 1733985410 | 7680 | 7680 | 7680 | 7680 | 1 |
| 478 | 20240510 | 114700 | 1733977730 | 7680 | 7680 | 7680 | 7680 | 47 |
| 479 | 20240510 | 114600 | 1733616770 | 7610 | 7680 | 7680 | 7610 | 2700 |
| 480 | 20240510 | 114500 | 1712983450 | 7690 | 7680 | 7690 | 7680 | 132 |
| 481 | 20240510 | 114400 | 1711969240 | 7670 | 7680 | 7680 | 7670 | 926 |
| 482 | 20240510 | 114300 | 1704857600 | 7680 | 7680 | 7680 | 7680 | 277 |
| 483 | 20240510 | 114200 | 1702730240 | 7680 | 7680 | 7680 | 7680 | 43 |
| 484 | 20240510 | 114100 | 1702400000 | 7680 | 7680 | 7680 | 7670 | 159 |
| 485 | 20240510 | 114000 | 1701179290 | 7670 | 7680 | 7680 | 7650 | 45 |
| 486 | 20240510 | 113900 | 1700833730 | 7650 | 7650 | 7660 | 7650 | 495 |
| 487 | 20240510 | 113800 | 1697045980 | 7680 | 7680 | 7680 | 7680 | 66 |
| 488 | 20240510 | 113700 | 1696539100 | 7630 | 7680 | 7680 | 7630 | 569 |
| 489 | 20240510 | 113600 | 1692194300 | 7680 | 7670 | 7680 | 7670 | 165 |
| 490 | 20240510 | 113500 | 1690927800 | 7680 | 7680 | 7680 | 7680 | 3 |
| 491 | 20240510 | 113400 | 1690904760 | 7690 | 7680 | 7690 | 7630 | 1625 |
| 492 | 20240510 | 113300 | 1678467120 | 7690 | 7680 | 7690 | 7680 | 134 |
| 493 | 20240510 | 113200 | 1677436720 | 7690 | 7670 | 7690 | 7670 | 738 |
| 494 | 20240510 | 113100 | 1671770060 | 7670 | 7680 | 7690 | 7670 | 407 |
| 495 | 20240510 | 113000 | 1668645720 | 7670 | 7670 | 7670 | 7670 | 811 |
| 496 | 20240510 | 112900 | 1662425350 | 7670 | 7680 | 7680 | 7670 | 107 |
| 497 | 20240510 | 112800 | 1661603690 | 7680 | 7690 | 7690 | 7660 | 2626 |
| 498 | 20240510 | 112700 | 1641477050 | 7700 | 7700 | 7700 | 7700 | 170 |
| 499 | 20240510 | 112600 | 1640168050 | 7700 | 7700 | 7700 | 7690 | 312 |
| 500 | 20240510 | 112500 | 1637765660 | 7700 | 7710 | 7710 | 7690 | 111 |
| 501 | 20240510 | 112400 | 1636910650 | 7700 | 7700 | 7700 | 7700 | 10 |
| 502 | 20240510 | 112300 | 1636833650 | 7710 | 7710 | 7710 | 7710 | 75 |
| 503 | 20240510 | 112200 | 1636255400 | 7710 | 7690 | 7720 | 7670 | 1899 |
| 504 | 20240510 | 112100 | 1621679690 | 7710 | 7720 | 7720 | 7710 | 203 |
| 505 | 20240510 | 112000 | 1620113040 | 7710 | 7720 | 7720 | 7710 | 117 |
| 506 | 20240510 | 111900 | 1619209900 | 7720 | 7720 | 7720 | 7720 | 154 |
| 507 | 20240510 | 111800 | 1618021020 | 7710 | 7720 | 7720 | 7710 | 162 |
| 508 | 20240510 | 111700 | 1616771380 | 7720 | 7710 | 7720 | 7710 | 69 |
| 509 | 20240510 | 111600 | 1616238950 | 7720 | 7720 | 7720 | 7720 | 423 |
| 510 | 20240510 | 111500 | 1612973390 | 7720 | 7720 | 7720 | 7720 | 33 |
| 511 | 20240510 | 111400 | 1612718630 | 7720 | 7710 | 7720 | 7710 | 324 |
| 512 | 20240510 | 111300 | 1610217580 | 7710 | 7730 | 7730 | 7710 | 243 |
| 513 | 20240510 | 111200 | 1608340530 | 7730 | 7750 | 7750 | 7730 | 304 |
| 514 | 20240510 | 111100 | 1605987120 | 7750 | 7720 | 7750 | 7720 | 2831 |
| 515 | 20240510 | 111000 | 1584101540 | 7720 | 7710 | 7720 | 7710 | 288 |
| 516 | 20240510 | 110900 | 1581878680 | 7690 | 7690 | 7720 | 7690 | 345 |
| 517 | 20240510 | 110800 | 1579221740 | 7700 | 7710 | 7710 | 7690 | 641 |
| 518 | 20240510 | 110700 | 1574284220 | 7700 | 7710 | 7720 | 7700 | 1160 |
| 519 | 20240510 | 110600 | 1565343050 | 7720 | 7750 | 7750 | 7700 | 2666 |
| 520 | 20240510 | 110500 | 1544757830 | 7750 | 7760 | 7760 | 7730 | 2559 |
| 521 | 20240510 | 110400 | 1524951830 | 7750 | 7770 | 7770 | 7750 | 1740 |
| 522 | 20240510 | 110300 | 1511443360 | 7770 | 7780 | 7780 | 7760 | 239 |
| 523 | 20240510 | 110200 | 1509585370 | 7780 | 7770 | 7780 | 7750 | 1024 |
| 524 | 20240510 | 110100 | 1501635320 | 7770 | 7780 | 7790 | 7770 | 2299 |
| 525 | 20240510 | 110000 | 1483765510 | 7790 | 7800 | 7800 | 7790 | 9241 |
| 526 | 20240510 | 105900 | 1411769800 | 7810 | 7810 | 7820 | 7790 | 1521 |
| 527 | 20240510 | 105800 | 1399893160 | 7810 | 7800 | 7820 | 7790 | 9150 |
| 528 | 20240510 | 105700 | 1328505120 | 7790 | 7790 | 7800 | 7780 | 4736 |
| 529 | 20240510 | 105600 | 1291608220 | 7790 | 7780 | 7790 | 7780 | 699 |
| 530 | 20240510 | 105500 | 1286167900 | 7790 | 7790 | 7790 | 7780 | 605 |
| 531 | 20240510 | 105400 | 1281457980 | 7780 | 7780 | 7790 | 7770 | 2410 |
| 532 | 20240510 | 105300 | 1262700730 | 7780 | 7770 | 7780 | 7760 | 2811 |
| 533 | 20240510 | 105200 | 1240856320 | 7760 | 7770 | 7780 | 7760 | 383 |
| 534 | 20240510 | 105100 | 1237880140 | 7760 | 7760 | 7780 | 7750 | 3067 |
| 535 | 20240510 | 105000 | 1214068120 | 7760 | 7760 | 7770 | 7760 | 350 |
| 536 | 20240510 | 104900 | 1211349570 | 7760 | 7770 | 7770 | 7760 | 920 |
| 537 | 20240510 | 104800 | 1204207400 | 7760 | 7750 | 7770 | 7750 | 2314 |
| 538 | 20240510 | 104700 | 1186249720 | 7750 | 7750 | 7750 | 7730 | 1349 |
| 539 | 20240510 | 104600 | 1175800830 | 7750 | 7750 | 7750 | 7740 | 756 |
| 540 | 20240510 | 104500 | 1169942650 | 7750 | 7750 | 7760 | 7750 | 2026 |
| 541 | 20240510 | 104400 | 1154232030 | 7730 | 7750 | 7760 | 7730 | 1405 |
| 542 | 20240510 | 104300 | 1143349810 | 7750 | 7750 | 7760 | 7700 | 1610 |
| 543 | 20240510 | 104200 | 1130902420 | 7750 | 7700 | 7750 | 7700 | 2571 |
| 544 | 20240510 | 104100 | 1110996910 | 7700 | 7710 | 7740 | 7700 | 16352 |
| 545 | 20240510 | 104000 | 984917900 | 7710 | 7710 | 7710 | 7700 | 876 |
| 546 | 20240510 | 103900 | 978170500 | 7700 | 7710 | 7710 | 7700 | 2255 |
| 547 | 20240510 | 103800 | 960805140 | 7700 | 7700 | 7710 | 7690 | 1158 |
| 548 | 20240510 | 103700 | 951887990 | 7710 | 7750 | 7750 | 7710 | 2939 |
| 549 | 20240510 | 103600 | 929202690 | 7740 | 7740 | 7750 | 7730 | 2511 |
| 550 | 20240510 | 103500 | 909753430 | 7740 | 7730 | 7740 | 7730 | 687 |
| 551 | 20240510 | 103400 | 904437360 | 7740 | 7730 | 7740 | 7730 | 729 |
| 552 | 20240510 | 103300 | 898798240 | 7730 | 7730 | 7740 | 7720 | 4316 |
| 553 | 20240510 | 103200 | 865417220 | 7730 | 7720 | 7730 | 7710 | 2900 |
| 554 | 20240510 | 103100 | 843028890 | 7700 | 7700 | 7720 | 7700 | 1728 |
| 555 | 20240510 | 103000 | 829713930 | 7690 | 7700 | 7720 | 7690 | 1897 |
| 556 | 20240510 | 102900 | 815096500 | 7700 | 7700 | 7710 | 7700 | 1566 |
| 557 | 20240510 | 102800 | 803033550 | 7690 | 7710 | 7720 | 7690 | 2050 |
| 558 | 20240510 | 102700 | 787226970 | 7710 | 7680 | 7710 | 7660 | 10180 |
| 559 | 20240510 | 102600 | 708889210 | 7660 | 7660 | 7680 | 7660 | 3410 |
| 560 | 20240510 | 102500 | 682712440 | 7660 | 7650 | 7670 | 7650 | 1546 |
| 561 | 20240510 | 102400 | 670854940 | 7670 | 7650 | 7670 | 7650 | 1797 |
| 562 | 20240510 | 102300 | 657077870 | 7650 | 7650 | 7650 | 7640 | 1168 |
| 563 | 20240510 | 102200 | 648142680 | 7630 | 7630 | 7630 | 7630 | 67 |
| 564 | 20240510 | 102100 | 647631470 | 7630 | 7650 | 7670 | 7630 | 796 |
| 565 | 20240510 | 102000 | 641531370 | 7650 | 7660 | 7660 | 7620 | 120 |
| 566 | 20240510 | 101900 | 640616720 | 7620 | 7640 | 7650 | 7620 | 7013 |
| 567 | 20240510 | 101800 | 586976050 | 7620 | 7610 | 7640 | 7610 | 2521 |
| 568 | 20240510 | 101700 | 567730730 | 7610 | 7610 | 7610 | 7610 | 500 |
| 569 | 20240510 | 101600 | 563925730 | 7610 | 7610 | 7610 | 7610 | 1 |
| 570 | 20240510 | 101500 | 563918120 | 7630 | 7620 | 7630 | 7620 | 795 |
| 571 | 20240510 | 101400 | 557858560 | 7610 | 7610 | 7610 | 7610 | 184 |
| 572 | 20240510 | 101300 | 556458320 | 7610 | 7610 | 7610 | 7610 | 113 |
| 573 | 20240510 | 101200 | 555598390 | 7610 | 7630 | 7630 | 7610 | 1091 |
| 574 | 20240510 | 101100 | 547276440 | 7600 | 7610 | 7620 | 7600 | 1022 |
| 575 | 20240510 | 101000 | 539498480 | 7610 | 7610 | 7620 | 7610 | 152 |
| 576 | 20240510 | 100900 | 538340260 | 7630 | 7620 | 7630 | 7620 | 776 |
| 577 | 20240510 | 100800 | 532421530 | 7600 | 7610 | 7610 | 7600 | 495 |
| 578 | 20240510 | 100700 | 528654610 | 7610 | 7620 | 7630 | 7610 | 830 |
| 579 | 20240510 | 100600 | 522337570 | 7620 | 7610 | 7630 | 7610 | 1495 |
| 580 | 20240510 | 100500 | 510946560 | 7620 | 7610 | 7620 | 7600 | 1236 |
| 581 | 20240510 | 100400 | 501538360 | 7620 | 7620 | 7620 | 7620 | 308 |
| 582 | 20240510 | 100300 | 499191400 | 7620 | 7620 | 7640 | 7610 | 1003 |
| 583 | 20240510 | 100200 | 491539220 | 7620 | 7620 | 7630 | 7610 | 354 |
| 584 | 20240510 | 100100 | 488842300 | 7620 | 7620 | 7620 | 7610 | 376 |
| 585 | 20240510 | 100000 | 485977510 | 7610 | 7610 | 7620 | 7600 | 825 |
| 586 | 20240510 | 095900 | 479698210 | 7610 | 7600 | 7610 | 7600 | 211 |
| 587 | 20240510 | 095800 | 478093980 | 7610 | 7600 | 7610 | 7590 | 652 |
| 588 | 20240510 | 095700 | 473138720 | 7600 | 7580 | 7600 | 7580 | 6854 |
| 589 | 20240510 | 095600 | 421085330 | 7570 | 7570 | 7570 | 7570 | 144 |
| 590 | 20240510 | 095500 | 419995250 | 7580 | 7580 | 7580 | 7580 | 411 |
| 591 | 20240510 | 095400 | 416879870 | 7580 | 7560 | 7580 | 7560 | 853 |
| 592 | 20240510 | 095300 | 410420590 | 7560 | 7560 | 7560 | 7560 | 135 |
| 593 | 20240510 | 095200 | 409399990 | 7560 | 7560 | 7560 | 7560 | 20 |
| 594 | 20240510 | 095100 | 409248790 | 7560 | 7580 | 7590 | 7560 | 1367 |
| 595 | 20240510 | 095000 | 398886190 | 7580 | 7570 | 7580 | 7570 | 2 |
| 596 | 20240510 | 094900 | 398871040 | 7550 | 7590 | 7590 | 7550 | 144 |
| 597 | 20240510 | 094800 | 397781640 | 7590 | 7560 | 7590 | 7560 | 4847 |
| 598 | 20240510 | 094700 | 361062360 | 7550 | 7550 | 7550 | 7550 | 102 |
| 599 | 20240510 | 094600 | 360292260 | 7550 | 7550 | 7550 | 7550 | 250 |
| 600 | 20240510 | 094500 | 358404760 | 7560 | 7570 | 7580 | 7550 | 4552 |
| 601 | 20240510 | 094400 | 323986210 | 7560 | 7570 | 7570 | 7550 | 660 |
| 602 | 20240510 | 094300 | 318991740 | 7570 | 7540 | 7570 | 7540 | 4367 |
| 603 | 20240510 | 094200 | 285958820 | 7550 | 7540 | 7550 | 7540 | 5138 |
| 604 | 20240510 | 094100 | 247201030 | 7540 | 7520 | 7540 | 7520 | 121 |
| 605 | 20240510 | 094000 | 246291090 | 7530 | 7530 | 7530 | 7530 | 113 |
| 606 | 20240510 | 093900 | 245440200 | 7530 | 7540 | 7540 | 7530 | 888 |
| 607 | 20240510 | 093800 | 238745620 | 7540 | 7530 | 7540 | 7520 | 115 |
| 608 | 20240510 | 093700 | 237879680 | 7520 | 7520 | 7520 | 7520 | 0 |
| 609 | 20240510 | 093600 | 237879680 | 7520 | 7530 | 7540 | 7520 | 1946 |
| 610 | 20240510 | 093500 | 223219300 | 7520 | 7520 | 7520 | 7520 | 60 |
| 611 | 20240510 | 093400 | 222768100 | 7520 | 7530 | 7530 | 7520 | 6 |
| 612 | 20240510 | 093300 | 222722970 | 7540 | 7530 | 7540 | 7530 | 2543 |
| 613 | 20240510 | 093200 | 203570680 | 7500 | 7500 | 7500 | 7500 | 164 |
| 614 | 20240510 | 093100 | 202340680 | 7520 | 7520 | 7520 | 7520 | 1261 |
| 615 | 20240510 | 093000 | 192857960 | 7500 | 7510 | 7530 | 7500 | 1463 |
| 616 | 20240510 | 092900 | 181857500 | 7480 | 7480 | 7480 | 7480 | 0 |
| 617 | 20240510 | 092800 | 181857500 | 7480 | 7480 | 7480 | 7480 | 1 |
| 618 | 20240510 | 092700 | 181850020 | 7510 | 7500 | 7510 | 7500 | 781 |
| 619 | 20240510 | 092600 | 175985590 | 7510 | 7510 | 7510 | 7510 | 0 |
| 620 | 20240510 | 092500 | 175985590 | 7510 | 7510 | 7510 | 7510 | 0 |
| 621 | 20240510 | 092400 | 175985590 | 7510 | 7510 | 7510 | 7510 | 2114 |
| 622 | 20240510 | 092300 | 160109450 | 7510 | 7510 | 7510 | 7510 | 870 |
| 623 | 20240510 | 092200 | 153575750 | 7500 | 7500 | 7500 | 7500 | 468 |
| 624 | 20240510 | 092100 | 150065750 | 7500 | 7490 | 7500 | 7490 | 781 |
| 625 | 20240510 | 092000 | 144208600 | 7490 | 7490 | 7490 | 7490 | 65 |
| 626 | 20240510 | 091900 | 143721750 | 7500 | 7500 | 7500 | 7500 | 0 |
| 627 | 20240510 | 091800 | 143721750 | 7500 | 7500 | 7500 | 7460 | 1846 |
| 628 | 20240510 | 091700 | 129908500 | 7500 | 7480 | 7500 | 7480 | 134 |
| 629 | 20240510 | 091600 | 128903520 | 7510 | 7510 | 7510 | 7510 | 0 |
| 630 | 20240510 | 091500 | 128903520 | 7510 | 7500 | 7510 | 7500 | 790 |
| 631 | 20240510 | 091400 | 122971680 | 7480 | 7500 | 7500 | 7480 | 6 |
| 632 | 20240510 | 091300 | 122926750 | 7510 | 7510 | 7510 | 7510 | 0 |
| 633 | 20240510 | 091200 | 122926750 | 7510 | 7500 | 7510 | 7480 | 784 |
| 634 | 20240510 | 091100 | 117040320 | 7510 | 7510 | 7510 | 7510 | 0 |
| 635 | 20240510 | 091000 | 117040320 | 7510 | 7510 | 7510 | 7500 | 1750 |
| 636 | 20240510 | 090900 | 103898820 | 7510 | 7510 | 7510 | 7510 | 2564 |
| 637 | 20240510 | 090800 | 84643180 | 7460 | 7510 | 7510 | 7460 | 28 |
| 638 | 20240510 | 090700 | 84433300 | 7510 | 7510 | 7510 | 7510 | 2 |
| 639 | 20240510 | 090600 | 84418280 | 7470 | 7490 | 7530 | 7470 | 7190 |
| 640 | 20240510 | 090500 | 30423340 | 7510 | 7510 | 7510 | 7510 | 0 |
| 641 | 20240510 | 090400 | 30423340 | 7510 | 7510 | 7510 | 7510 | 0 |
| 642 | 20240510 | 090300 | 30423340 | 7510 | 7490 | 7510 | 7490 | 1825 |
| 643 | 20240510 | 090200 | 16721260 | 7510 | 7510 | 7510 | 7510 | 0 |
| 644 | 20240510 | 090100 | 16721260 | 7510 | 7500 | 7510 | 7490 | 1011 |
| 645 | 20240510 | 090000 | 9130310 | 7490 | 7490 | 7490 | 7490 | 1219 |