35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240227 | 194400 | 21433305820 | 10680 | 10680 | 10680 | 10680 | 14882 |
| 3 | 20240227 | 194300 | 21433305820 | 10680 | 10680 | 10680 | 10680 | 0 |
| 4 | 20240227 | 194200 | 21433305820 | 10680 | 10680 | 10680 | 10680 | 0 |
| 5 | 20240227 | 194100 | 21433305820 | 10680 | 10680 | 10680 | 10680 | 0 |
| 6 | 20240227 | 194000 | 21433305820 | 10680 | 10680 | 10680 | 10680 | 0 |
| 7 | 20240227 | 193900 | 21433305820 | 10680 | 10680 | 10680 | 10680 | 0 |
| 8 | 20240227 | 193800 | 21433305820 | 10680 | 10680 | 10680 | 10680 | 0 |
| 9 | 20240227 | 193700 | 21433305820 | 10680 | 10680 | 10680 | 10680 | 0 |
| 10 | 20240227 | 193600 | 21433305820 | 10680 | 10680 | 10680 | 10680 | 0 |
| 11 | 20240227 | 193500 | 21433305820 | 10680 | 10680 | 10680 | 10680 | 0 |
| 12 | 20240227 | 193400 | 21433305820 | 10680 | 10680 | 10680 | 10680 | 0 |
| 13 | 20240227 | 193300 | 21433305820 | 10680 | 10680 | 10680 | 10680 | 0 |
| 14 | 20240227 | 193200 | 21433305820 | 10680 | 10680 | 10680 | 10680 | 0 |
| 15 | 20240227 | 193100 | 21433305820 | 10680 | 10680 | 10680 | 10680 | 0 |
| 16 | 20240227 | 193000 | 21433305820 | 10680 | 10680 | 10680 | 10680 | 0 |
| 17 | 20240227 | 192900 | 21433305820 | 10680 | 10680 | 10680 | 10680 | 0 |
| 18 | 20240227 | 192800 | 21433305820 | 10680 | 10680 | 10680 | 10680 | 0 |
| 19 | 20240227 | 192700 | 21433305820 | 10680 | 10680 | 10680 | 10680 | 0 |
| 20 | 20240227 | 192600 | 21433305820 | 10680 | 10680 | 10680 | 10680 | 0 |
| 21 | 20240227 | 192500 | 21433305820 | 10680 | 10680 | 10680 | 10680 | 0 |
| 22 | 20240227 | 192400 | 21433305820 | 10680 | 10680 | 10680 | 10680 | 0 |
| 23 | 20240227 | 192300 | 21433305820 | 10680 | 10680 | 10680 | 10680 | 0 |
| 24 | 20240227 | 192200 | 21433305820 | 10680 | 10680 | 10680 | 10680 | 0 |
| 25 | 20240227 | 192100 | 21433305820 | 10680 | 10680 | 10680 | 10680 | 0 |
| 26 | 20240227 | 192000 | 21433305820 | 10680 | 10680 | 10680 | 10680 | 0 |
| 27 | 20240227 | 191900 | 21433305820 | 10680 | 10680 | 10680 | 10680 | 0 |
| 28 | 20240227 | 191800 | 21433305820 | 10680 | 10680 | 10680 | 10680 | 0 |
| 29 | 20240227 | 191700 | 21433305820 | 10680 | 10680 | 10680 | 10680 | 0 |
| 30 | 20240227 | 191600 | 21433305820 | 10680 | 10680 | 10680 | 10680 | 0 |
| 31 | 20240227 | 191500 | 21433305820 | 10680 | 10680 | 10680 | 10680 | 0 |
| 32 | 20240227 | 191400 | 21433305820 | 10680 | 10680 | 10680 | 10680 | 14882 |
| 33 | 20240227 | 191300 | 21433305820 | 10680 | 10680 | 10680 | 10680 | 0 |
| 34 | 20240227 | 191200 | 21433305820 | 10680 | 10680 | 10680 | 10680 | 0 |
| 35 | 20240227 | 191100 | 21433305820 | 10680 | 10680 | 10680 | 10680 | 0 |
| 36 | 20240227 | 191000 | 21433305820 | 10680 | 10680 | 10680 | 10680 | 0 |
| 37 | 20240227 | 190900 | 21433305820 | 10680 | 10680 | 10680 | 10680 | 0 |
| 38 | 20240227 | 190800 | 21433305820 | 10680 | 10680 | 10680 | 10680 | 0 |
| 39 | 20240227 | 190700 | 21433305820 | 10680 | 10680 | 10680 | 10680 | 0 |
| 40 | 20240227 | 190600 | 21433305820 | 10680 | 10680 | 10680 | 10680 | 0 |
| 41 | 20240227 | 190500 | 21433305820 | 10680 | 10680 | 10680 | 10680 | 0 |
| 42 | 20240227 | 190400 | 21433305820 | 10680 | 10680 | 10680 | 10680 | 0 |
| 43 | 20240227 | 190300 | 21433305820 | 10680 | 10680 | 10680 | 10680 | 0 |
| 44 | 20240227 | 190200 | 21433305820 | 10680 | 10680 | 10680 | 10680 | 0 |
| 45 | 20240227 | 190100 | 21433305820 | 10680 | 10680 | 10680 | 10680 | 0 |
| 46 | 20240227 | 190000 | 21433305820 | 10680 | 10680 | 10680 | 10680 | 0 |
| 47 | 20240227 | 185900 | 21433305820 | 10680 | 10680 | 10680 | 10680 | 0 |
| 48 | 20240227 | 185800 | 21433305820 | 10680 | 10680 | 10680 | 10680 | 0 |
| 49 | 20240227 | 185700 | 21433305820 | 10680 | 10680 | 10680 | 10680 | 0 |
| 50 | 20240227 | 185600 | 21433305820 | 10680 | 10680 | 10680 | 10680 | 0 |
| 51 | 20240227 | 185500 | 21433305820 | 10680 | 10680 | 10680 | 10680 | 0 |
| 52 | 20240227 | 185400 | 21433305820 | 10680 | 10680 | 10680 | 10680 | 0 |
| 53 | 20240227 | 185300 | 21433305820 | 10680 | 10680 | 10680 | 10680 | 0 |
| 54 | 20240227 | 185200 | 21433305820 | 10680 | 10680 | 10680 | 10680 | 0 |
| 55 | 20240227 | 185100 | 21433305820 | 10680 | 10680 | 10680 | 10680 | 0 |
| 56 | 20240227 | 185000 | 21433305820 | 10680 | 10680 | 10680 | 10680 | 0 |
| 57 | 20240227 | 184900 | 21433305820 | 10680 | 10680 | 10680 | 10680 | 0 |
| 58 | 20240227 | 184800 | 21433305820 | 10680 | 10680 | 10680 | 10680 | 0 |
| 59 | 20240227 | 184700 | 21433305820 | 10680 | 10680 | 10680 | 10680 | 0 |
| 60 | 20240227 | 184600 | 21433305820 | 10680 | 10680 | 10680 | 10680 | 0 |
| 61 | 20240227 | 184500 | 21433305820 | 10680 | 10680 | 10680 | 10680 | 0 |
| 62 | 20240227 | 184400 | 21433305820 | 10680 | 10680 | 10680 | 10680 | 14882 |
| 63 | 20240227 | 184300 | 21433305820 | 10680 | 10680 | 10680 | 10680 | 0 |
| 64 | 20240227 | 184200 | 21433305820 | 10680 | 10680 | 10680 | 10680 | 0 |
| 65 | 20240227 | 184100 | 21433305820 | 10680 | 10680 | 10680 | 10680 | 0 |
| 66 | 20240227 | 184000 | 21433305820 | 10680 | 10680 | 10680 | 10680 | 0 |
| 67 | 20240227 | 183900 | 21433305820 | 10680 | 10680 | 10680 | 10680 | 0 |
| 68 | 20240227 | 183800 | 21433305820 | 10680 | 10680 | 10680 | 10680 | 0 |
| 69 | 20240227 | 183700 | 21433305820 | 10680 | 10680 | 10680 | 10680 | 0 |
| 70 | 20240227 | 183600 | 21433305820 | 10680 | 10680 | 10680 | 10680 | 0 |
| 71 | 20240227 | 183500 | 21433305820 | 10680 | 10680 | 10680 | 10680 | 0 |
| 72 | 20240227 | 183400 | 21433305820 | 10680 | 10680 | 10680 | 10680 | 0 |
| 73 | 20240227 | 183300 | 21433305820 | 10680 | 10680 | 10680 | 10680 | 0 |
| 74 | 20240227 | 183200 | 21433305820 | 10680 | 10680 | 10680 | 10680 | 0 |
| 75 | 20240227 | 183100 | 21433305820 | 10680 | 10680 | 10680 | 10680 | 0 |
| 76 | 20240227 | 183000 | 21433305820 | 10680 | 10680 | 10680 | 10680 | 0 |
| 77 | 20240227 | 182900 | 21433305820 | 10680 | 10680 | 10680 | 10680 | 0 |
| 78 | 20240227 | 182800 | 21433305820 | 10680 | 10680 | 10680 | 10680 | 0 |
| 79 | 20240227 | 182700 | 21433305820 | 10680 | 10680 | 10680 | 10680 | 0 |
| 80 | 20240227 | 182600 | 21433305820 | 10680 | 10680 | 10680 | 10680 | 0 |
| 81 | 20240227 | 182500 | 21433305820 | 10680 | 10680 | 10680 | 10680 | 0 |
| 82 | 20240227 | 182400 | 21433305820 | 10680 | 10680 | 10680 | 10680 | 0 |
| 83 | 20240227 | 182300 | 21433305820 | 10680 | 10680 | 10680 | 10680 | 0 |
| 84 | 20240227 | 182200 | 21433305820 | 10680 | 10680 | 10680 | 10680 | 0 |
| 85 | 20240227 | 182100 | 21433305820 | 10680 | 10680 | 10680 | 10680 | 0 |
| 86 | 20240227 | 182000 | 21433305820 | 10680 | 10680 | 10680 | 10680 | 0 |
| 87 | 20240227 | 181900 | 21433305820 | 10680 | 10680 | 10680 | 10680 | 0 |
| 88 | 20240227 | 181800 | 21433305820 | 10680 | 10680 | 10680 | 10680 | 0 |
| 89 | 20240227 | 181700 | 21433305820 | 10680 | 10680 | 10680 | 10680 | 0 |
| 90 | 20240227 | 181600 | 21433305820 | 10680 | 10680 | 10680 | 10680 | 0 |
| 91 | 20240227 | 181500 | 21433305820 | 10680 | 10680 | 10680 | 10680 | 0 |
| 92 | 20240227 | 181400 | 21433305820 | 10680 | 10680 | 10680 | 10680 | 14882 |
| 93 | 20240227 | 181300 | 21433305820 | 10680 | 10680 | 10680 | 10680 | 0 |
| 94 | 20240227 | 181200 | 21433305820 | 10680 | 10680 | 10680 | 10680 | 0 |
| 95 | 20240227 | 181100 | 21433305820 | 10680 | 10680 | 10680 | 10680 | 0 |
| 96 | 20240227 | 181000 | 21433305820 | 10680 | 10680 | 10680 | 10680 | 0 |
| 97 | 20240227 | 180900 | 21433305820 | 10680 | 10680 | 10680 | 10680 | 0 |
| 98 | 20240227 | 180800 | 21433305820 | 10680 | 10680 | 10680 | 10680 | 0 |
| 99 | 20240227 | 180700 | 21433305820 | 10680 | 10680 | 10680 | 10680 | 0 |
| 100 | 20240227 | 180600 | 21433305820 | 10680 | 10680 | 10680 | 10680 | 0 |
| 101 | 20240227 | 180500 | 21433305820 | 10680 | 10680 | 10680 | 10680 | 0 |
| 102 | 20240227 | 180400 | 21433305820 | 10680 | 10680 | 10680 | 10680 | 0 |
| 103 | 20240227 | 180300 | 21433305820 | 10680 | 10680 | 10680 | 10680 | 0 |
| 104 | 20240227 | 180200 | 21433305820 | 10680 | 10680 | 10680 | 10680 | 0 |
| 105 | 20240227 | 180100 | 21433305820 | 10680 | 10680 | 10680 | 10680 | 0 |
| 106 | 20240227 | 180000 | 21433305820 | 10680 | 10680 | 10680 | 10680 | 0 |
| 107 | 20240227 | 175900 | 21433305820 | 10680 | 10680 | 10680 | 10680 | 0 |
| 108 | 20240227 | 175800 | 21433305820 | 10680 | 10680 | 10680 | 10680 | 0 |
| 109 | 20240227 | 175700 | 21433305820 | 10680 | 10680 | 10680 | 10680 | 0 |
| 110 | 20240227 | 175600 | 21433305820 | 10680 | 10680 | 10680 | 10680 | 0 |
| 111 | 20240227 | 175500 | 21433305820 | 10680 | 10680 | 10680 | 10680 | 0 |
| 112 | 20240227 | 175400 | 21433305820 | 10680 | 10680 | 10680 | 10680 | 0 |
| 113 | 20240227 | 175300 | 21433305820 | 10680 | 10680 | 10680 | 10680 | 0 |
| 114 | 20240227 | 175200 | 21433305820 | 10680 | 10680 | 10680 | 10680 | 0 |
| 115 | 20240227 | 175100 | 21433305820 | 10680 | 10680 | 10680 | 10680 | 0 |
| 116 | 20240227 | 175000 | 21433305820 | 10680 | 10680 | 10680 | 10680 | 0 |
| 117 | 20240227 | 174900 | 21433305820 | 10680 | 10680 | 10680 | 10680 | 0 |
| 118 | 20240227 | 174800 | 21433305820 | 10680 | 10680 | 10680 | 10680 | 0 |
| 119 | 20240227 | 174700 | 21433305820 | 10680 | 10680 | 10680 | 10680 | 0 |
| 120 | 20240227 | 174600 | 21433305820 | 10680 | 10680 | 10680 | 10680 | 0 |
| 121 | 20240227 | 174500 | 21433305820 | 10680 | 10680 | 10680 | 10680 | 0 |
| 122 | 20240227 | 174400 | 21433305820 | 10680 | 10680 | 10680 | 10680 | 14882 |
| 123 | 20240227 | 174300 | 21433305820 | 10680 | 10680 | 10680 | 10680 | 0 |
| 124 | 20240227 | 174200 | 21433305820 | 10680 | 10680 | 10680 | 10680 | 0 |
| 125 | 20240227 | 174100 | 21433305820 | 10680 | 10680 | 10680 | 10680 | 0 |
| 126 | 20240227 | 174000 | 21433305820 | 10680 | 10680 | 10680 | 10680 | 0 |
| 127 | 20240227 | 173900 | 21433305820 | 10680 | 10680 | 10680 | 10680 | 0 |
| 128 | 20240227 | 173800 | 21433305820 | 10680 | 10680 | 10680 | 10680 | 0 |
| 129 | 20240227 | 173700 | 21433305820 | 10680 | 10680 | 10680 | 10680 | 0 |
| 130 | 20240227 | 173600 | 21433305820 | 10680 | 10680 | 10680 | 10680 | 0 |
| 131 | 20240227 | 173500 | 21433305820 | 10680 | 10680 | 10680 | 10680 | 0 |
| 132 | 20240227 | 173400 | 21433305820 | 10680 | 10680 | 10680 | 10680 | 0 |
| 133 | 20240227 | 173300 | 21433305820 | 10680 | 10680 | 10680 | 10680 | 0 |
| 134 | 20240227 | 173200 | 21433305820 | 10680 | 10680 | 10680 | 10680 | 0 |
| 135 | 20240227 | 173100 | 21433305820 | 10680 | 10680 | 10680 | 10680 | 0 |
| 136 | 20240227 | 173000 | 21433305820 | 10680 | 10680 | 10680 | 10680 | 0 |
| 137 | 20240227 | 172900 | 21433305820 | 10680 | 10680 | 10680 | 10680 | 0 |
| 138 | 20240227 | 172800 | 21433305820 | 10680 | 10680 | 10680 | 10680 | 0 |
| 139 | 20240227 | 172700 | 21433305820 | 10680 | 10680 | 10680 | 10680 | 0 |
| 140 | 20240227 | 172600 | 21433305820 | 10680 | 10680 | 10680 | 10680 | 0 |
| 141 | 20240227 | 172500 | 21433305820 | 10680 | 10680 | 10680 | 10680 | 0 |
| 142 | 20240227 | 172400 | 21433305820 | 10680 | 10680 | 10680 | 10680 | 0 |
| 143 | 20240227 | 172300 | 21433305820 | 10680 | 10680 | 10680 | 10680 | 0 |
| 144 | 20240227 | 172200 | 21433305820 | 10680 | 10680 | 10680 | 10680 | 0 |
| 145 | 20240227 | 172100 | 21433305820 | 10680 | 10680 | 10680 | 10680 | 0 |
| 146 | 20240227 | 172000 | 21433305820 | 10680 | 10680 | 10680 | 10680 | 0 |
| 147 | 20240227 | 171900 | 21433305820 | 10680 | 10680 | 10680 | 10680 | 0 |
| 148 | 20240227 | 171800 | 21433305820 | 10680 | 10680 | 10680 | 10680 | 0 |
| 149 | 20240227 | 171700 | 21433305820 | 10680 | 10680 | 10680 | 10680 | 0 |
| 150 | 20240227 | 171600 | 21433305820 | 10680 | 10680 | 10680 | 10680 | 0 |
| 151 | 20240227 | 171500 | 21433305820 | 10680 | 10680 | 10680 | 10680 | 0 |
| 152 | 20240227 | 171400 | 21433305820 | 10680 | 10680 | 10680 | 10680 | 14882 |
| 153 | 20240227 | 171300 | 21433305820 | 10680 | 10680 | 10680 | 10680 | 0 |
| 154 | 20240227 | 171200 | 21433305820 | 10680 | 10680 | 10680 | 10680 | 0 |
| 155 | 20240227 | 171100 | 21433305820 | 10680 | 10680 | 10680 | 10680 | 0 |
| 156 | 20240227 | 171000 | 21433305820 | 10680 | 10680 | 10680 | 10680 | 0 |
| 157 | 20240227 | 170900 | 21433305820 | 10680 | 10680 | 10680 | 10680 | 0 |
| 158 | 20240227 | 170800 | 21433305820 | 10680 | 10680 | 10680 | 10680 | 0 |
| 159 | 20240227 | 170700 | 21433305820 | 10680 | 10680 | 10680 | 10680 | 0 |
| 160 | 20240227 | 170600 | 21433305820 | 10680 | 10680 | 10680 | 10680 | 0 |
| 161 | 20240227 | 170500 | 21433305820 | 10680 | 10680 | 10680 | 10680 | 0 |
| 162 | 20240227 | 170400 | 21433305820 | 10680 | 10680 | 10680 | 10680 | 0 |
| 163 | 20240227 | 170300 | 21433305820 | 10680 | 10680 | 10680 | 10680 | 0 |
| 164 | 20240227 | 170200 | 21433305820 | 10680 | 10680 | 10680 | 10680 | 0 |
| 165 | 20240227 | 170100 | 21433305820 | 10680 | 10680 | 10680 | 10680 | 0 |
| 166 | 20240227 | 170000 | 21433305820 | 10680 | 10680 | 10680 | 10680 | 0 |
| 167 | 20240227 | 165900 | 21433305820 | 10680 | 10680 | 10680 | 10680 | 0 |
| 168 | 20240227 | 165800 | 21433305820 | 10680 | 10680 | 10680 | 10680 | 0 |
| 169 | 20240227 | 165700 | 21433305820 | 10680 | 10680 | 10680 | 10680 | 0 |
| 170 | 20240227 | 165600 | 21433305820 | 10680 | 10680 | 10680 | 10680 | 0 |
| 171 | 20240227 | 165500 | 21433305820 | 10680 | 10680 | 10680 | 10680 | 0 |
| 172 | 20240227 | 165400 | 21433305820 | 10680 | 10680 | 10680 | 10680 | 0 |
| 173 | 20240227 | 165300 | 21433305820 | 10680 | 10680 | 10680 | 10680 | 0 |
| 174 | 20240227 | 165200 | 21433305820 | 10680 | 10680 | 10680 | 10680 | 0 |
| 175 | 20240227 | 165100 | 21433305820 | 10680 | 10680 | 10680 | 10680 | 0 |
| 176 | 20240227 | 165000 | 21433305820 | 10680 | 10680 | 10680 | 10680 | 0 |
| 177 | 20240227 | 164900 | 21433305820 | 10680 | 10680 | 10680 | 10680 | 0 |
| 178 | 20240227 | 164800 | 21433305820 | 10680 | 10680 | 10680 | 10680 | 0 |
| 179 | 20240227 | 164700 | 21433305820 | 10680 | 10680 | 10680 | 10680 | 0 |
| 180 | 20240227 | 164600 | 21433305820 | 10680 | 10680 | 10680 | 10680 | 0 |
| 181 | 20240227 | 164500 | 21433305820 | 10680 | 10680 | 10680 | 10680 | 0 |
| 182 | 20240227 | 164400 | 21433305820 | 10680 | 10680 | 10680 | 10680 | 14882 |
| 183 | 20240227 | 164300 | 21433305820 | 10680 | 10680 | 10680 | 10680 | 0 |
| 184 | 20240227 | 164200 | 21433305820 | 10680 | 10680 | 10680 | 10680 | 0 |
| 185 | 20240227 | 164100 | 21433305820 | 10680 | 10680 | 10680 | 10680 | 0 |
| 186 | 20240227 | 164000 | 21433305820 | 10680 | 10680 | 10680 | 10680 | 0 |
| 187 | 20240227 | 163900 | 21433305820 | 10680 | 10680 | 10680 | 10680 | 0 |
| 188 | 20240227 | 163800 | 21433305820 | 10680 | 10680 | 10680 | 10680 | 0 |
| 189 | 20240227 | 163700 | 21433305820 | 10680 | 10680 | 10680 | 10680 | 0 |
| 190 | 20240227 | 163600 | 21433305820 | 10680 | 10680 | 10680 | 10680 | 0 |
| 191 | 20240227 | 163500 | 21433305820 | 10680 | 10680 | 10680 | 10680 | 0 |
| 192 | 20240227 | 163400 | 21433305820 | 10680 | 10680 | 10680 | 10680 | 0 |
| 193 | 20240227 | 163300 | 21433305820 | 10680 | 10680 | 10680 | 10680 | 0 |
| 194 | 20240227 | 163200 | 21433305820 | 10680 | 10680 | 10680 | 10680 | 0 |
| 195 | 20240227 | 163100 | 21433305820 | 10680 | 10680 | 10680 | 10680 | 0 |
| 196 | 20240227 | 163000 | 21433305820 | 10680 | 10680 | 10680 | 10680 | 0 |
| 197 | 20240227 | 162900 | 21433305820 | 10680 | 10680 | 10680 | 10680 | 0 |
| 198 | 20240227 | 162800 | 21433305820 | 10680 | 10680 | 10680 | 10680 | 0 |
| 199 | 20240227 | 162700 | 21433305820 | 10680 | 10680 | 10680 | 10680 | 0 |
| 200 | 20240227 | 162600 | 21433305820 | 10680 | 10680 | 10680 | 10680 | 0 |
| 201 | 20240227 | 162500 | 21433305820 | 10680 | 10680 | 10680 | 10680 | 0 |
| 202 | 20240227 | 162400 | 21433305820 | 10680 | 10680 | 10680 | 10680 | 0 |
| 203 | 20240227 | 162300 | 21433305820 | 10680 | 10680 | 10680 | 10680 | 0 |
| 204 | 20240227 | 162200 | 21433305820 | 10680 | 10680 | 10680 | 10680 | 0 |
| 205 | 20240227 | 162100 | 21433305820 | 10680 | 10680 | 10680 | 10680 | 0 |
| 206 | 20240227 | 162000 | 21433305820 | 10680 | 10680 | 10680 | 10680 | 0 |
| 207 | 20240227 | 161900 | 21433305820 | 10680 | 10680 | 10680 | 10680 | 0 |
| 208 | 20240227 | 161800 | 21433305820 | 10680 | 10680 | 10680 | 10680 | 0 |
| 209 | 20240227 | 161700 | 21433305820 | 10680 | 10680 | 10680 | 10680 | 0 |
| 210 | 20240227 | 161600 | 21433305820 | 10680 | 10680 | 10680 | 10680 | 0 |
| 211 | 20240227 | 161500 | 21433305820 | 10680 | 10680 | 10680 | 10680 | 0 |
| 212 | 20240227 | 161400 | 21433305820 | 10680 | 10680 | 10680 | 10680 | 14882 |
| 213 | 20240227 | 161300 | 21433305820 | 10680 | 10680 | 10680 | 10680 | 0 |
| 214 | 20240227 | 161200 | 21433305820 | 10680 | 10680 | 10680 | 10680 | 0 |
| 215 | 20240227 | 161100 | 21433305820 | 10680 | 10680 | 10680 | 10680 | 0 |
| 216 | 20240227 | 161000 | 21433305820 | 10680 | 10680 | 10680 | 10680 | 0 |
| 217 | 20240227 | 160900 | 21433305820 | 10680 | 10680 | 10680 | 10680 | 0 |
| 218 | 20240227 | 160800 | 21433305820 | 10680 | 10680 | 10680 | 10680 | 0 |
| 219 | 20240227 | 160700 | 21433305820 | 10680 | 10680 | 10680 | 10680 | 0 |
| 220 | 20240227 | 160600 | 21433305820 | 10680 | 10680 | 10680 | 10680 | 0 |
| 221 | 20240227 | 160500 | 21433305820 | 10680 | 10680 | 10680 | 10680 | 0 |
| 222 | 20240227 | 160400 | 21433305820 | 10680 | 10680 | 10680 | 10680 | 0 |
| 223 | 20240227 | 160300 | 21433305820 | 10680 | 10680 | 10680 | 10680 | 0 |
| 224 | 20240227 | 160200 | 21433305820 | 10680 | 10680 | 10680 | 10680 | 0 |
| 225 | 20240227 | 160100 | 21433305820 | 10680 | 10680 | 10680 | 10680 | 0 |
| 226 | 20240227 | 160000 | 21433305820 | 10680 | 10680 | 10680 | 10680 | 0 |
| 227 | 20240227 | 155900 | 21433305820 | 10680 | 10680 | 10680 | 10680 | 0 |
| 228 | 20240227 | 155800 | 21433305820 | 10680 | 10680 | 10680 | 10680 | 0 |
| 229 | 20240227 | 155700 | 21433305820 | 10680 | 10680 | 10680 | 10680 | 0 |
| 230 | 20240227 | 155600 | 21433305820 | 10680 | 10680 | 10680 | 10680 | 0 |
| 231 | 20240227 | 155500 | 21433305820 | 10680 | 10680 | 10680 | 10680 | 0 |
| 232 | 20240227 | 155400 | 21433305820 | 10680 | 10680 | 10680 | 10680 | 0 |
| 233 | 20240227 | 155300 | 21433305820 | 10680 | 10680 | 10680 | 10680 | 0 |
| 234 | 20240227 | 155200 | 21433305820 | 10680 | 10680 | 10680 | 10680 | 0 |
| 235 | 20240227 | 155100 | 21433305820 | 10680 | 10680 | 10680 | 10680 | 0 |
| 236 | 20240227 | 155000 | 21433305820 | 10680 | 10680 | 10680 | 10680 | 0 |
| 237 | 20240227 | 154900 | 21433305820 | 10680 | 10680 | 10680 | 10680 | 0 |
| 238 | 20240227 | 154800 | 21433305820 | 10680 | 10680 | 10680 | 10680 | 0 |
| 239 | 20240227 | 154700 | 21433305820 | 10680 | 10680 | 10680 | 10680 | 0 |
| 240 | 20240227 | 154600 | 21433305820 | 10680 | 10680 | 10680 | 10680 | 0 |
| 241 | 20240227 | 154500 | 21433305820 | 10680 | 10680 | 10680 | 10680 | 0 |
| 242 | 20240227 | 154400 | 21433305820 | 10680 | 10680 | 10680 | 10680 | 14882 |
| 243 | 20240227 | 154300 | 21433305820 | 10680 | 10680 | 10680 | 10680 | 0 |
| 244 | 20240227 | 154200 | 21433305820 | 10680 | 10680 | 10680 | 10680 | 0 |
| 245 | 20240227 | 154100 | 21433305820 | 10680 | 10680 | 10680 | 10680 | 0 |
| 246 | 20240227 | 154000 | 21433305820 | 10680 | 10680 | 10680 | 10680 | 0 |
| 247 | 20240227 | 153900 | 21433305820 | 10680 | 10680 | 10680 | 10680 | 0 |
| 248 | 20240227 | 153800 | 21433305820 | 10680 | 10680 | 10680 | 10680 | 0 |
| 249 | 20240227 | 153700 | 21433305820 | 10680 | 10680 | 10680 | 10680 | 0 |
| 250 | 20240227 | 153600 | 21433305820 | 10680 | 10680 | 10680 | 10680 | 0 |
| 251 | 20240227 | 153500 | 21433305820 | 10680 | 10680 | 10680 | 10680 | 0 |
| 252 | 20240227 | 153400 | 21433305820 | 10680 | 10680 | 10680 | 10680 | 0 |
| 253 | 20240227 | 153300 | 21433305820 | 10680 | 10680 | 10680 | 10680 | 0 |
| 254 | 20240227 | 153200 | 21433305820 | 10680 | 10680 | 10680 | 10680 | 0 |
| 255 | 20240227 | 153100 | 21433305820 | 10680 | 10680 | 10680 | 10680 | 0 |
| 256 | 20240227 | 153000 | 21433305820 | 10680 | 10680 | 10680 | 10680 | 14882 |
| 257 | 20240227 | 152900 | 21274366060 | 10680 | 10680 | 10680 | 10680 | 0 |
| 258 | 20240227 | 152800 | 21274366060 | 10680 | 10680 | 10680 | 10680 | 0 |
| 259 | 20240227 | 152700 | 21274366060 | 10680 | 10680 | 10680 | 10680 | 0 |
| 260 | 20240227 | 152600 | 21274366060 | 10680 | 10680 | 10680 | 10680 | 0 |
| 261 | 20240227 | 152500 | 21274366060 | 10680 | 10680 | 10680 | 10680 | 0 |
| 262 | 20240227 | 152400 | 21274366060 | 10680 | 10680 | 10680 | 10680 | 0 |
| 263 | 20240227 | 152300 | 21274366060 | 10680 | 10680 | 10680 | 10680 | 0 |
| 264 | 20240227 | 152200 | 21274366060 | 10680 | 10680 | 10680 | 10680 | 0 |
| 265 | 20240227 | 152100 | 21274366060 | 10680 | 10680 | 10680 | 10680 | 0 |
| 266 | 20240227 | 152000 | 21274366060 | 10680 | 10680 | 10680 | 10680 | 0 |
| 267 | 20240227 | 151900 | 21274366060 | 10680 | 10770 | 10770 | 10660 | 6515 |
| 268 | 20240227 | 151800 | 21204560610 | 10750 | 10770 | 10770 | 10740 | 4181 |
| 269 | 20240227 | 151700 | 21159606250 | 10770 | 10760 | 10770 | 10740 | 1372 |
| 270 | 20240227 | 151600 | 21144846340 | 10760 | 10760 | 10770 | 10750 | 2468 |
| 271 | 20240227 | 151500 | 21118291500 | 10770 | 10780 | 10780 | 10760 | 1116 |
| 272 | 20240227 | 151400 | 21106278610 | 10780 | 10740 | 10800 | 10730 | 4132 |
| 273 | 20240227 | 151300 | 21061724750 | 10740 | 10780 | 10780 | 10730 | 2636 |
| 274 | 20240227 | 151200 | 21033396230 | 10780 | 10730 | 10780 | 10720 | 1126 |
| 275 | 20240227 | 151100 | 21021286860 | 10720 | 10700 | 10730 | 10700 | 1212 |
| 276 | 20240227 | 151000 | 21008302790 | 10700 | 10690 | 10700 | 10670 | 1196 |
| 277 | 20240227 | 150900 | 20995525630 | 10690 | 10700 | 10700 | 10650 | 3120 |
| 278 | 20240227 | 150800 | 20962269710 | 10710 | 10710 | 10710 | 10650 | 2987 |
| 279 | 20240227 | 150700 | 20930361800 | 10700 | 10750 | 10750 | 10700 | 2484 |
| 280 | 20240227 | 150600 | 20903741690 | 10750 | 10760 | 10760 | 10740 | 1163 |
| 281 | 20240227 | 150500 | 20891241430 | 10760 | 10810 | 10810 | 10760 | 2794 |
| 282 | 20240227 | 150400 | 20861101560 | 10810 | 10810 | 10810 | 10800 | 1164 |
| 283 | 20240227 | 150300 | 20848520560 | 10810 | 10780 | 10810 | 10780 | 1927 |
| 284 | 20240227 | 150200 | 20827722400 | 10780 | 10750 | 10790 | 10740 | 1771 |
| 285 | 20240227 | 150100 | 20808657490 | 10740 | 10720 | 10760 | 10720 | 922 |
| 286 | 20240227 | 150000 | 20798753010 | 10740 | 10740 | 10740 | 10680 | 2163 |
| 287 | 20240227 | 145900 | 20775596300 | 10740 | 10660 | 10740 | 10660 | 1298 |
| 288 | 20240227 | 145800 | 20761727230 | 10660 | 10680 | 10690 | 10660 | 1267 |
| 289 | 20240227 | 145700 | 20748194070 | 10670 | 10740 | 10740 | 10660 | 3049 |
| 290 | 20240227 | 145600 | 20715577460 | 10740 | 10790 | 10790 | 10740 | 3848 |
| 291 | 20240227 | 145500 | 20674154800 | 10800 | 10800 | 10800 | 10790 | 645 |
| 292 | 20240227 | 145400 | 20667192930 | 10800 | 10780 | 10800 | 10780 | 2224 |
| 293 | 20240227 | 145300 | 20643190550 | 10780 | 10740 | 10780 | 10740 | 2033 |
| 294 | 20240227 | 145200 | 20621329260 | 10740 | 10740 | 10750 | 10730 | 1217 |
| 295 | 20240227 | 145100 | 20608258240 | 10740 | 10680 | 10740 | 10660 | 1671 |
| 296 | 20240227 | 145000 | 20590396140 | 10650 | 10760 | 10760 | 10600 | 6336 |
| 297 | 20240227 | 144900 | 20522851600 | 10760 | 10740 | 10770 | 10740 | 3698 |
| 298 | 20240227 | 144800 | 20483064450 | 10740 | 10690 | 10740 | 10690 | 2290 |
| 299 | 20240227 | 144700 | 20458542200 | 10690 | 10670 | 10700 | 10660 | 2536 |
| 300 | 20240227 | 144600 | 20431431720 | 10670 | 10640 | 10670 | 10640 | 1625 |
| 301 | 20240227 | 144500 | 20414125320 | 10630 | 10650 | 10670 | 10600 | 7283 |
| 302 | 20240227 | 144400 | 20336713740 | 10650 | 10690 | 10690 | 10640 | 4123 |
| 303 | 20240227 | 144300 | 20292738970 | 10690 | 10680 | 10700 | 10670 | 1355 |
| 304 | 20240227 | 144200 | 20278262880 | 10670 | 10700 | 10710 | 10670 | 3735 |
| 305 | 20240227 | 144100 | 20238343190 | 10690 | 10640 | 10730 | 10640 | 2238 |
| 306 | 20240227 | 144000 | 20214422530 | 10650 | 10730 | 10730 | 10590 | 12037 |
| 307 | 20240227 | 143900 | 20086069100 | 10740 | 10780 | 10790 | 10740 | 8455 |
| 308 | 20240227 | 143800 | 19995073430 | 10780 | 10800 | 10800 | 10780 | 2536 |
| 309 | 20240227 | 143700 | 19967706180 | 10800 | 10840 | 10840 | 10800 | 2951 |
| 310 | 20240227 | 143600 | 19935765350 | 10840 | 10790 | 10860 | 10790 | 10205 |
| 311 | 20240227 | 143500 | 19825111540 | 10810 | 10810 | 10820 | 10770 | 4231 |
| 312 | 20240227 | 143400 | 19779458720 | 10810 | 10760 | 10840 | 10760 | 7277 |
| 313 | 20240227 | 143300 | 19700905980 | 10770 | 10850 | 10850 | 10750 | 14858 |
| 314 | 20240227 | 143200 | 19540612610 | 10850 | 10860 | 10870 | 10840 | 3090 |
| 315 | 20240227 | 143100 | 19507067740 | 10860 | 10860 | 10870 | 10830 | 7002 |
| 316 | 20240227 | 143000 | 19431165890 | 10860 | 10920 | 10920 | 10850 | 8534 |
| 317 | 20240227 | 142900 | 19338256290 | 10910 | 10980 | 10980 | 10910 | 4105 |
| 318 | 20240227 | 142800 | 19293319340 | 10980 | 10990 | 11000 | 10960 | 4518 |
| 319 | 20240227 | 142700 | 19243739730 | 11000 | 11000 | 11000 | 10980 | 3861 |
| 320 | 20240227 | 142600 | 19201305990 | 11000 | 11040 | 11040 | 10990 | 16235 |
| 321 | 20240227 | 142500 | 19022612140 | 11040 | 11060 | 11060 | 11030 | 3809 |
| 322 | 20240227 | 142400 | 18980541700 | 11070 | 11090 | 11090 | 11050 | 5219 |
| 323 | 20240227 | 142300 | 18922823440 | 11090 | 11080 | 11100 | 11080 | 679 |
| 324 | 20240227 | 142200 | 18915298820 | 11070 | 11070 | 11080 | 11070 | 639 |
| 325 | 20240227 | 142100 | 18908222790 | 11070 | 11090 | 11090 | 11060 | 1146 |
| 326 | 20240227 | 142000 | 18895533520 | 11080 | 11090 | 11100 | 11080 | 884 |
| 327 | 20240227 | 141900 | 18885734490 | 11120 | 11100 | 11120 | 11090 | 1707 |
| 328 | 20240227 | 141800 | 18866794380 | 11100 | 11110 | 11130 | 11090 | 1261 |
| 329 | 20240227 | 141700 | 18852796020 | 11110 | 11120 | 11140 | 11110 | 899 |
| 330 | 20240227 | 141600 | 18842799020 | 11120 | 11120 | 11120 | 11100 | 549 |
| 331 | 20240227 | 141500 | 18836700170 | 11110 | 11150 | 11160 | 11110 | 2053 |
| 332 | 20240227 | 141400 | 18813859950 | 11140 | 11150 | 11160 | 11140 | 550 |
| 333 | 20240227 | 141300 | 18807730650 | 11160 | 11140 | 11160 | 11140 | 1078 |
| 334 | 20240227 | 141200 | 18795719920 | 11130 | 11160 | 11160 | 11130 | 1741 |
| 335 | 20240227 | 141100 | 18776332130 | 11170 | 11170 | 11190 | 11150 | 874 |
| 336 | 20240227 | 141000 | 18766570540 | 11170 | 11130 | 11170 | 11130 | 1184 |
| 337 | 20240227 | 140900 | 18753375760 | 11130 | 11130 | 11140 | 11110 | 2749 |
| 338 | 20240227 | 140800 | 18722816690 | 11130 | 11130 | 11130 | 11110 | 774 |
| 339 | 20240227 | 140700 | 18714207870 | 11130 | 11130 | 11130 | 11100 | 922 |
| 340 | 20240227 | 140600 | 18703952420 | 11130 | 11130 | 11150 | 11130 | 610 |
| 341 | 20240227 | 140500 | 18697157570 | 11130 | 11140 | 11150 | 11130 | 568 |
| 342 | 20240227 | 140400 | 18690831960 | 11140 | 11090 | 11140 | 11080 | 2248 |
| 343 | 20240227 | 140300 | 18665894140 | 11090 | 11140 | 11140 | 11090 | 2473 |
| 344 | 20240227 | 140200 | 18638420320 | 11140 | 11190 | 11200 | 11140 | 5026 |
| 345 | 20240227 | 140100 | 18582277690 | 11190 | 11190 | 11200 | 11180 | 455 |
| 346 | 20240227 | 140000 | 18577188210 | 11190 | 11250 | 11250 | 11170 | 4540 |
| 347 | 20240227 | 135900 | 18526277570 | 11250 | 11210 | 11250 | 11190 | 5483 |
| 348 | 20240227 | 135800 | 18464780100 | 11210 | 11160 | 11210 | 11160 | 7456 |
| 349 | 20240227 | 135700 | 18381388670 | 11160 | 11110 | 11210 | 11100 | 21065 |
| 350 | 20240227 | 135600 | 18146705440 | 11110 | 11110 | 11110 | 11100 | 575 |
| 351 | 20240227 | 135500 | 18140317460 | 11110 | 11110 | 11110 | 11080 | 2085 |
| 352 | 20240227 | 135400 | 18117177640 | 11110 | 11060 | 11110 | 11060 | 1848 |
| 353 | 20240227 | 135300 | 18096673040 | 11060 | 11060 | 11070 | 11050 | 4137 |
| 354 | 20240227 | 135200 | 18050921520 | 11060 | 11080 | 11100 | 11060 | 1471 |
| 355 | 20240227 | 135100 | 18034627790 | 11080 | 11090 | 11100 | 11080 | 224 |
| 356 | 20240227 | 135000 | 18032144440 | 11080 | 11080 | 11090 | 11070 | 493 |
| 357 | 20240227 | 134900 | 18026685740 | 11120 | 11070 | 11120 | 11070 | 1214 |
| 358 | 20240227 | 134800 | 18013236810 | 11070 | 11110 | 11120 | 11070 | 1597 |
| 359 | 20240227 | 134700 | 17995520150 | 11110 | 11110 | 11110 | 11100 | 567 |
| 360 | 20240227 | 134600 | 17989225870 | 11100 | 11120 | 11120 | 11100 | 1746 |
| 361 | 20240227 | 134500 | 17969819080 | 11120 | 11120 | 11130 | 11110 | 844 |
| 362 | 20240227 | 134400 | 17960434220 | 11130 | 11140 | 11140 | 11120 | 876 |
| 363 | 20240227 | 134300 | 17950688130 | 11140 | 11130 | 11150 | 11130 | 970 |
| 364 | 20240227 | 134200 | 17939881050 | 11120 | 11140 | 11150 | 11120 | 2921 |
| 365 | 20240227 | 134100 | 17907370760 | 11150 | 11060 | 11160 | 11060 | 3289 |
| 366 | 20240227 | 134000 | 17870841600 | 11060 | 11050 | 11070 | 11030 | 21270 |
| 367 | 20240227 | 133900 | 17635969430 | 11060 | 11070 | 11080 | 11050 | 2978 |
| 368 | 20240227 | 133800 | 17603023150 | 11080 | 11080 | 11090 | 11070 | 2680 |
| 369 | 20240227 | 133700 | 17573327430 | 11090 | 11130 | 11130 | 11050 | 6829 |
| 370 | 20240227 | 133600 | 17497578090 | 11130 | 11150 | 11150 | 11100 | 5739 |
| 371 | 20240227 | 133500 | 17433760180 | 11150 | 11160 | 11160 | 11120 | 2214 |
| 372 | 20240227 | 133400 | 17409117070 | 11150 | 11150 | 11200 | 11120 | 4042 |
| 373 | 20240227 | 133300 | 17364054020 | 11150 | 11190 | 11200 | 11120 | 7578 |
| 374 | 20240227 | 133200 | 17279578340 | 11200 | 11220 | 11220 | 11190 | 2931 |
| 375 | 20240227 | 133100 | 17246746740 | 11200 | 11230 | 11230 | 11200 | 2332 |
| 376 | 20240227 | 133000 | 17220596550 | 11240 | 11250 | 11260 | 11240 | 918 |
| 377 | 20240227 | 132900 | 17210271000 | 11270 | 11270 | 11270 | 11270 | 311 |
| 378 | 20240227 | 132800 | 17206766030 | 11270 | 11260 | 11270 | 11250 | 141 |
| 379 | 20240227 | 132700 | 17205178840 | 11260 | 11280 | 11280 | 11260 | 8109 |
| 380 | 20240227 | 132600 | 17113788410 | 11280 | 11270 | 11290 | 11270 | 1193 |
| 381 | 20240227 | 132500 | 17100329000 | 11270 | 11260 | 11280 | 11260 | 155 |
| 382 | 20240227 | 132400 | 17098582170 | 11260 | 11260 | 11290 | 11260 | 2840 |
| 383 | 20240227 | 132300 | 17066575260 | 11260 | 11240 | 11270 | 11240 | 1681 |
| 384 | 20240227 | 132200 | 17047653580 | 11240 | 11230 | 11240 | 11220 | 2258 |
| 385 | 20240227 | 132100 | 17022295370 | 11220 | 11210 | 11220 | 11210 | 1871 |
| 386 | 20240227 | 132000 | 17001313970 | 11210 | 11210 | 11210 | 11200 | 4203 |
| 387 | 20240227 | 131900 | 16954236360 | 11200 | 11220 | 11230 | 11200 | 3637 |
| 388 | 20240227 | 131800 | 16913471530 | 11220 | 11230 | 11230 | 11220 | 1824 |
| 389 | 20240227 | 131700 | 16892993140 | 11210 | 11210 | 11210 | 11210 | 0 |
| 390 | 20240227 | 131600 | 16892993140 | 11210 | 11210 | 11210 | 11210 | 0 |
| 391 | 20240227 | 131500 | 16892993140 | 11210 | 11220 | 11220 | 11210 | 5212 |
| 392 | 20240227 | 131400 | 16834564620 | 11220 | 11220 | 11230 | 11220 | 1381 |
| 393 | 20240227 | 131300 | 16819069110 | 11210 | 11240 | 11240 | 11210 | 563 |
| 394 | 20240227 | 131200 | 16812749650 | 11220 | 11230 | 11240 | 11220 | 2788 |
| 395 | 20240227 | 131100 | 16781458220 | 11230 | 11250 | 11250 | 11220 | 3423 |
| 396 | 20240227 | 131000 | 16743018170 | 11250 | 11260 | 11270 | 11250 | 157 |
| 397 | 20240227 | 130900 | 16741249980 | 11240 | 11280 | 11280 | 11240 | 2728 |
| 398 | 20240227 | 130800 | 16710543560 | 11280 | 11260 | 11290 | 11260 | 1010 |
| 399 | 20240227 | 130700 | 16699170640 | 11270 | 11280 | 11290 | 11270 | 1209 |
| 400 | 20240227 | 130600 | 16685537180 | 11280 | 11270 | 11280 | 11250 | 280 |
| 401 | 20240227 | 130500 | 16682382890 | 11270 | 11260 | 11270 | 11240 | 738 |
| 402 | 20240227 | 130400 | 16674079680 | 11260 | 11260 | 11260 | 11250 | 215 |
| 403 | 20240227 | 130300 | 16671659990 | 11260 | 11250 | 11260 | 11240 | 1047 |
| 404 | 20240227 | 130200 | 16659883450 | 11260 | 11240 | 11280 | 11240 | 1140 |
| 405 | 20240227 | 130100 | 16647053860 | 11240 | 11250 | 11250 | 11230 | 433 |
| 406 | 20240227 | 130000 | 16642189390 | 11250 | 11240 | 11250 | 11230 | 826 |
| 407 | 20240227 | 125900 | 16632904020 | 11240 | 11250 | 11250 | 11230 | 425 |
| 408 | 20240227 | 125800 | 16628127480 | 11220 | 11220 | 11250 | 11210 | 3198 |
| 409 | 20240227 | 125700 | 16592222430 | 11220 | 11230 | 11240 | 11210 | 7073 |
| 410 | 20240227 | 125600 | 16512836720 | 11230 | 11260 | 11270 | 11230 | 4798 |
| 411 | 20240227 | 125500 | 16458878040 | 11260 | 11270 | 11300 | 11250 | 5315 |
| 412 | 20240227 | 125400 | 16399004690 | 11270 | 11310 | 11320 | 11270 | 2724 |
| 413 | 20240227 | 125300 | 16368252860 | 11310 | 11320 | 11320 | 11300 | 242 |
| 414 | 20240227 | 125200 | 16365515710 | 11300 | 11300 | 11310 | 11300 | 808 |
| 415 | 20240227 | 125100 | 16356383110 | 11300 | 11320 | 11320 | 11300 | 2031 |
| 416 | 20240227 | 125000 | 16333416900 | 11320 | 11320 | 11320 | 11310 | 592 |
| 417 | 20240227 | 124900 | 16326719530 | 11320 | 11340 | 11340 | 11290 | 2684 |
| 418 | 20240227 | 124800 | 16296330110 | 11340 | 11320 | 11350 | 11310 | 4030 |
| 419 | 20240227 | 124700 | 16250653510 | 11320 | 11280 | 11330 | 11280 | 428 |
| 420 | 20240227 | 124600 | 16245811390 | 11280 | 11270 | 11330 | 11270 | 1261 |
| 421 | 20240227 | 124500 | 16231588630 | 11270 | 11280 | 11330 | 11260 | 3543 |
| 422 | 20240227 | 124400 | 16191659960 | 11270 | 11330 | 11330 | 11270 | 3031 |
| 423 | 20240227 | 124300 | 16157405750 | 11350 | 11350 | 11350 | 11320 | 794 |
| 424 | 20240227 | 124200 | 16148403530 | 11340 | 11340 | 11350 | 11320 | 180 |
| 425 | 20240227 | 124100 | 16146363780 | 11340 | 11330 | 11350 | 11320 | 612 |
| 426 | 20240227 | 124000 | 16139429220 | 11330 | 11320 | 11360 | 11310 | 479 |
| 427 | 20240227 | 123900 | 16133993510 | 11360 | 11320 | 11370 | 11300 | 1613 |
| 428 | 20240227 | 123800 | 16115751340 | 11330 | 11340 | 11350 | 11310 | 5691 |
| 429 | 20240227 | 123700 | 16051261890 | 11340 | 11280 | 11370 | 11270 | 11189 |
| 430 | 20240227 | 123600 | 15924832920 | 11270 | 11260 | 11290 | 11260 | 3278 |
| 431 | 20240227 | 123500 | 15887903010 | 11260 | 11280 | 11290 | 11260 | 2909 |
| 432 | 20240227 | 123400 | 15855092590 | 11280 | 11250 | 11280 | 11240 | 3122 |
| 433 | 20240227 | 123300 | 15819922950 | 11250 | 11300 | 11300 | 11240 | 11758 |
| 434 | 20240227 | 123200 | 15687429990 | 11290 | 11290 | 11310 | 11280 | 2383 |
| 435 | 20240227 | 123100 | 15660527560 | 11290 | 11310 | 11320 | 11290 | 1757 |
| 436 | 20240227 | 123000 | 15640673180 | 11320 | 11300 | 11320 | 11290 | 1758 |
| 437 | 20240227 | 122900 | 15620797010 | 11310 | 11310 | 11340 | 11290 | 3151 |
| 438 | 20240227 | 122800 | 15585186250 | 11300 | 11340 | 11340 | 11300 | 11855 |
| 439 | 20240227 | 122700 | 15451178800 | 11330 | 11340 | 11350 | 11300 | 7576 |
| 440 | 20240227 | 122600 | 15365470650 | 11350 | 11330 | 11350 | 11330 | 783 |
| 441 | 20240227 | 122500 | 15356591750 | 11330 | 11340 | 11340 | 11330 | 905 |
| 442 | 20240227 | 122400 | 15346334850 | 11340 | 11320 | 11340 | 11310 | 3548 |
| 443 | 20240227 | 122300 | 15306171820 | 11320 | 11340 | 11350 | 11320 | 2562 |
| 444 | 20240227 | 122200 | 15277145200 | 11350 | 11340 | 11360 | 11340 | 1017 |
| 445 | 20240227 | 122100 | 15265606330 | 11350 | 11320 | 11350 | 11310 | 3898 |
| 446 | 20240227 | 122000 | 15221461980 | 11330 | 11350 | 11350 | 11310 | 2620 |
| 447 | 20240227 | 121900 | 15191784720 | 11350 | 11360 | 11360 | 11340 | 4073 |
| 448 | 20240227 | 121800 | 15145579420 | 11350 | 11380 | 11400 | 11350 | 4785 |
| 449 | 20240227 | 121700 | 15091206070 | 11380 | 11440 | 11440 | 11380 | 3236 |
| 450 | 20240227 | 121600 | 15054301250 | 11440 | 11450 | 11450 | 11440 | 721 |
| 451 | 20240227 | 121500 | 15046049840 | 11450 | 11450 | 11460 | 11450 | 1130 |
| 452 | 20240227 | 121400 | 15033111240 | 11460 | 11450 | 11460 | 11450 | 251 |
| 453 | 20240227 | 121300 | 15030237000 | 11460 | 11460 | 11470 | 11460 | 844 |
| 454 | 20240227 | 121200 | 15020562830 | 11460 | 11450 | 11460 | 11440 | 784 |
| 455 | 20240227 | 121100 | 15011583710 | 11450 | 11440 | 11450 | 11430 | 1096 |
| 456 | 20240227 | 121000 | 14999046350 | 11430 | 11450 | 11450 | 11430 | 648 |
| 457 | 20240227 | 120900 | 14991636140 | 11440 | 11440 | 11440 | 11430 | 1377 |
| 458 | 20240227 | 120800 | 14975887990 | 11450 | 11450 | 11460 | 11430 | 1109 |
| 459 | 20240227 | 120700 | 14963196930 | 11450 | 11480 | 11490 | 11450 | 1392 |
| 460 | 20240227 | 120600 | 14947228390 | 11460 | 11420 | 11480 | 11420 | 2596 |
| 461 | 20240227 | 120500 | 14917523430 | 11420 | 11430 | 11440 | 11410 | 1374 |
| 462 | 20240227 | 120400 | 14901825290 | 11430 | 11440 | 11440 | 11430 | 724 |
| 463 | 20240227 | 120300 | 14893548130 | 11440 | 11440 | 11440 | 11420 | 444 |
| 464 | 20240227 | 120200 | 14888472430 | 11430 | 11440 | 11440 | 11390 | 4554 |
| 465 | 20240227 | 120100 | 14836465470 | 11430 | 11410 | 11430 | 11380 | 6932 |
| 466 | 20240227 | 120000 | 14757340700 | 11420 | 11430 | 11430 | 11400 | 2558 |
| 467 | 20240227 | 115900 | 14728150200 | 11430 | 11420 | 11450 | 11410 | 3991 |
| 468 | 20240227 | 115800 | 14682591390 | 11410 | 11460 | 11460 | 11400 | 3782 |
| 469 | 20240227 | 115700 | 14639377830 | 11450 | 11480 | 11480 | 11450 | 1486 |
| 470 | 20240227 | 115600 | 14622343290 | 11480 | 11470 | 11490 | 11450 | 3484 |
| 471 | 20240227 | 115500 | 14582321820 | 11480 | 11490 | 11490 | 11380 | 16902 |
| 472 | 20240227 | 115400 | 14389150400 | 11480 | 11540 | 11540 | 11480 | 10676 |
| 473 | 20240227 | 115300 | 14266312480 | 11540 | 11560 | 11560 | 11520 | 4204 |
| 474 | 20240227 | 115200 | 14217822270 | 11550 | 11550 | 11560 | 11540 | 1969 |
| 475 | 20240227 | 115100 | 14195084050 | 11540 | 11550 | 11560 | 11530 | 953 |
| 476 | 20240227 | 115000 | 14184082250 | 11540 | 11530 | 11580 | 11520 | 6040 |
| 477 | 20240227 | 114900 | 14114376300 | 11550 | 11630 | 11630 | 11530 | 10893 |
| 478 | 20240227 | 114800 | 13988312090 | 11620 | 11630 | 11640 | 11620 | 2845 |
| 479 | 20240227 | 114700 | 13955233330 | 11640 | 11640 | 11640 | 11610 | 4832 |
| 480 | 20240227 | 114600 | 13899073120 | 11640 | 11660 | 11660 | 11640 | 978 |
| 481 | 20240227 | 114500 | 13887678660 | 11650 | 11660 | 11660 | 11650 | 1877 |
| 482 | 20240227 | 114400 | 13865804640 | 11660 | 11670 | 11670 | 11660 | 329 |
| 483 | 20240227 | 114300 | 13861966230 | 11660 | 11640 | 11660 | 11630 | 6079 |
| 484 | 20240227 | 114200 | 13791235590 | 11640 | 11650 | 11670 | 11640 | 3465 |
| 485 | 20240227 | 114100 | 13750883380 | 11650 | 11690 | 11700 | 11640 | 2460 |
| 486 | 20240227 | 114000 | 13722190470 | 11690 | 11670 | 11690 | 11660 | 232 |
| 487 | 20240227 | 113900 | 13719480710 | 11670 | 11680 | 11690 | 11650 | 929 |
| 488 | 20240227 | 113800 | 13708647280 | 11680 | 11660 | 11680 | 11650 | 638 |
| 489 | 20240227 | 113700 | 13701208910 | 11650 | 11660 | 11700 | 11650 | 371 |
| 490 | 20240227 | 113600 | 13696881390 | 11700 | 11670 | 11700 | 11660 | 830 |
| 491 | 20240227 | 113500 | 13687199570 | 11670 | 11700 | 11700 | 11670 | 1385 |
| 492 | 20240227 | 113400 | 13671016620 | 11700 | 11680 | 11700 | 11680 | 153 |
| 493 | 20240227 | 113300 | 13669227660 | 11730 | 11650 | 11740 | 11650 | 1695 |
| 494 | 20240227 | 113200 | 13649436710 | 11660 | 11670 | 11680 | 11650 | 2341 |
| 495 | 20240227 | 113100 | 13622132670 | 11670 | 11680 | 11680 | 11650 | 5794 |
| 496 | 20240227 | 113000 | 13554580790 | 11680 | 11730 | 11740 | 11670 | 10887 |
| 497 | 20240227 | 112900 | 13427265930 | 11740 | 11740 | 11740 | 11730 | 182 |
| 498 | 20240227 | 112800 | 13425130750 | 11730 | 11740 | 11750 | 11730 | 888 |
| 499 | 20240227 | 112700 | 13414710910 | 11740 | 11740 | 11780 | 11740 | 4031 |
| 500 | 20240227 | 112600 | 13367374630 | 11740 | 11750 | 11750 | 11730 | 1135 |
| 501 | 20240227 | 112500 | 13354051480 | 11730 | 11750 | 11750 | 11730 | 491 |
| 502 | 20240227 | 112400 | 13348282430 | 11800 | 11750 | 11800 | 11720 | 1550 |
| 503 | 20240227 | 112300 | 13330064670 | 11720 | 11730 | 11750 | 11720 | 376 |
| 504 | 20240227 | 112200 | 13325656550 | 11730 | 11720 | 11760 | 11720 | 1060 |
| 505 | 20240227 | 112100 | 13313214720 | 11730 | 11760 | 11760 | 11720 | 2939 |
| 506 | 20240227 | 112000 | 13278717140 | 11750 | 11760 | 11760 | 11750 | 2469 |
| 507 | 20240227 | 111900 | 13249687050 | 11760 | 11750 | 11760 | 11740 | 1143 |
| 508 | 20240227 | 111800 | 13236254630 | 11750 | 11760 | 11770 | 11740 | 596 |
| 509 | 20240227 | 111700 | 13229253420 | 11760 | 11740 | 11800 | 11740 | 766 |
| 510 | 20240227 | 111600 | 13220253200 | 11740 | 11750 | 11750 | 11730 | 612 |
| 511 | 20240227 | 111500 | 13213069120 | 11750 | 11740 | 11750 | 11720 | 4343 |
| 512 | 20240227 | 111400 | 13162097880 | 11740 | 11750 | 11750 | 11740 | 835 |
| 513 | 20240227 | 111300 | 13152289290 | 11750 | 11730 | 11750 | 11730 | 1736 |
| 514 | 20240227 | 111200 | 13131914680 | 11740 | 11700 | 11740 | 11700 | 4077 |
| 515 | 20240227 | 111100 | 13084168750 | 11710 | 11700 | 11710 | 11690 | 1337 |
| 516 | 20240227 | 111000 | 13068519410 | 11690 | 11690 | 11710 | 11690 | 3314 |
| 517 | 20240227 | 110900 | 13029750130 | 11690 | 11690 | 11700 | 11670 | 3127 |
| 518 | 20240227 | 110800 | 12993229290 | 11690 | 11650 | 11700 | 11640 | 4610 |
| 519 | 20240227 | 110700 | 12939499900 | 11650 | 11700 | 11700 | 11650 | 8579 |
| 520 | 20240227 | 110600 | 12839501890 | 11700 | 11700 | 11710 | 11680 | 2509 |
| 521 | 20240227 | 110500 | 12810144570 | 11700 | 11780 | 11780 | 11650 | 15526 |
| 522 | 20240227 | 110400 | 12628637450 | 11780 | 11760 | 11820 | 11750 | 405 |
| 523 | 20240227 | 110300 | 12623871350 | 11760 | 11730 | 11790 | 11710 | 8890 |
| 524 | 20240227 | 110200 | 12519578650 | 11750 | 11890 | 11890 | 11730 | 14242 |
| 525 | 20240227 | 110100 | 12351527360 | 11890 | 11900 | 11900 | 11880 | 1148 |
| 526 | 20240227 | 110000 | 12337874010 | 11900 | 11930 | 11950 | 11890 | 1413 |
| 527 | 20240227 | 105900 | 12321014640 | 11920 | 11900 | 11930 | 11890 | 3037 |
| 528 | 20240227 | 105800 | 12284868010 | 11900 | 11890 | 11900 | 11860 | 3667 |
| 529 | 20240227 | 105700 | 12241279650 | 11900 | 11870 | 11900 | 11870 | 4166 |
| 530 | 20240227 | 105600 | 12191731080 | 11870 | 11890 | 11900 | 11870 | 1797 |
| 531 | 20240227 | 105500 | 12170371820 | 11900 | 11900 | 11900 | 11880 | 740 |
| 532 | 20240227 | 105400 | 12161572850 | 11890 | 11850 | 11900 | 11850 | 1347 |
| 533 | 20240227 | 105300 | 12145553680 | 11850 | 11870 | 11880 | 11850 | 1442 |
| 534 | 20240227 | 105200 | 12128451880 | 11870 | 11870 | 11880 | 11850 | 750 |
| 535 | 20240227 | 105100 | 12119552980 | 11870 | 11880 | 11950 | 11870 | 208 |
| 536 | 20240227 | 105000 | 12117076400 | 11870 | 11840 | 11970 | 11830 | 3986 |
| 537 | 20240227 | 104900 | 12069813770 | 11850 | 11840 | 11850 | 11830 | 1378 |
| 538 | 20240227 | 104800 | 12053498340 | 11830 | 11850 | 11910 | 11830 | 1846 |
| 539 | 20240227 | 104700 | 12031616120 | 11880 | 11840 | 11880 | 11830 | 2355 |
| 540 | 20240227 | 104600 | 12003707610 | 11850 | 11920 | 11940 | 11820 | 6149 |
| 541 | 20240227 | 104500 | 11930763870 | 11880 | 11950 | 11970 | 11880 | 6041 |
| 542 | 20240227 | 104400 | 11858715580 | 11950 | 11890 | 11980 | 11880 | 5874 |
| 543 | 20240227 | 104300 | 11788822900 | 11900 | 11950 | 11950 | 11860 | 6784 |
| 544 | 20240227 | 104200 | 11708108950 | 11950 | 12070 | 12120 | 11940 | 15392 |
| 545 | 20240227 | 104100 | 11522440120 | 12030 | 12020 | 12090 | 11980 | 6461 |
| 546 | 20240227 | 104000 | 11444653830 | 12020 | 12000 | 12050 | 11970 | 8870 |
| 547 | 20240227 | 103900 | 11337947980 | 12020 | 11970 | 12040 | 11910 | 4499 |
| 548 | 20240227 | 103800 | 11283976040 | 11970 | 11980 | 12000 | 11930 | 3619 |
| 549 | 20240227 | 103700 | 11240609650 | 11930 | 11940 | 11990 | 11900 | 2730 |
| 550 | 20240227 | 103600 | 11208007560 | 11940 | 11890 | 11940 | 11850 | 5109 |
| 551 | 20240227 | 103500 | 11147255390 | 11890 | 11850 | 11900 | 11830 | 1914 |
| 552 | 20240227 | 103400 | 11124511530 | 11890 | 11830 | 11900 | 11830 | 2897 |
| 553 | 20240227 | 103300 | 11090099540 | 11810 | 11880 | 11970 | 11800 | 7269 |
| 554 | 20240227 | 103200 | 11004057520 | 11820 | 11990 | 12040 | 11810 | 24310 |
| 555 | 20240227 | 103100 | 10713714010 | 11990 | 11890 | 12180 | 11850 | 13361 |
| 556 | 20240227 | 103000 | 10552789430 | 11890 | 11880 | 12000 | 11850 | 15972 |
| 557 | 20240227 | 102900 | 10361828980 | 11840 | 11880 | 11990 | 11830 | 11168 |
| 558 | 20240227 | 102800 | 10228985570 | 11950 | 11780 | 12060 | 11770 | 24111 |
| 559 | 20240227 | 102700 | 9942041410 | 11770 | 11790 | 11800 | 11760 | 2199 |
| 560 | 20240227 | 102600 | 9916123800 | 11800 | 11740 | 11800 | 11730 | 3982 |
| 561 | 20240227 | 102500 | 9869254780 | 11730 | 11710 | 11780 | 11700 | 3207 |
| 562 | 20240227 | 102400 | 9831540930 | 11700 | 11700 | 11750 | 11680 | 5083 |
| 563 | 20240227 | 102300 | 9771986620 | 11690 | 11710 | 11710 | 11670 | 9473 |
| 564 | 20240227 | 102200 | 9661171110 | 11730 | 11770 | 11770 | 11690 | 1808 |
| 565 | 20240227 | 102100 | 9639942360 | 11770 | 11670 | 11770 | 11660 | 12365 |
| 566 | 20240227 | 102000 | 9494788490 | 11670 | 11710 | 11710 | 11620 | 11845 |
| 567 | 20240227 | 101900 | 9356583640 | 11710 | 11780 | 11780 | 11690 | 22195 |
| 568 | 20240227 | 101800 | 9096434660 | 11780 | 11810 | 11820 | 11780 | 11897 |
| 569 | 20240227 | 101700 | 8956061870 | 11810 | 11800 | 11820 | 11800 | 1034 |
| 570 | 20240227 | 101600 | 8943853210 | 11800 | 11810 | 11820 | 11800 | 2037 |
| 571 | 20240227 | 101500 | 8919801110 | 11810 | 11820 | 11830 | 11800 | 5429 |
| 572 | 20240227 | 101400 | 8855683980 | 11820 | 11820 | 11830 | 11820 | 2216 |
| 573 | 20240227 | 101300 | 8829487540 | 11830 | 11820 | 11830 | 11810 | 553 |
| 574 | 20240227 | 101200 | 8822950630 | 11820 | 11820 | 11830 | 11810 | 1412 |
| 575 | 20240227 | 101100 | 8806257490 | 11820 | 11830 | 11840 | 11810 | 2191 |
| 576 | 20240227 | 101000 | 8780358030 | 11830 | 11840 | 11840 | 11820 | 9344 |
| 577 | 20240227 | 100900 | 8669830180 | 11850 | 11850 | 11860 | 11830 | 5732 |
| 578 | 20240227 | 100800 | 8601980820 | 11850 | 11850 | 11860 | 11840 | 1055 |
| 579 | 20240227 | 100700 | 8589478540 | 11850 | 11840 | 11860 | 11840 | 2859 |
| 580 | 20240227 | 100600 | 8555619510 | 11840 | 11860 | 11870 | 11840 | 1271 |
| 581 | 20240227 | 100500 | 8540549670 | 11860 | 11860 | 11870 | 11840 | 1720 |
| 582 | 20240227 | 100400 | 8520166140 | 11850 | 11840 | 11860 | 11840 | 1224 |
| 583 | 20240227 | 100300 | 8505665200 | 11840 | 11860 | 11870 | 11840 | 4419 |
| 584 | 20240227 | 100200 | 8453311310 | 11860 | 11860 | 11890 | 11850 | 1601 |
| 585 | 20240227 | 100100 | 8434323280 | 11860 | 11860 | 11890 | 11850 | 896 |
| 586 | 20240227 | 100000 | 8423697690 | 11860 | 11860 | 11890 | 11850 | 1740 |
| 587 | 20240227 | 095900 | 8403059290 | 11860 | 11870 | 11890 | 11860 | 2143 |
| 588 | 20240227 | 095800 | 8377631930 | 11860 | 11870 | 11890 | 11850 | 3067 |
| 589 | 20240227 | 095700 | 8341266840 | 11890 | 11890 | 11890 | 11850 | 4514 |
| 590 | 20240227 | 095600 | 8287722070 | 11900 | 11940 | 11940 | 11890 | 4309 |
| 591 | 20240227 | 095500 | 8236396640 | 11930 | 11940 | 11960 | 11930 | 1184 |
| 592 | 20240227 | 095400 | 8222260430 | 11940 | 11970 | 11970 | 11930 | 1986 |
| 593 | 20240227 | 095300 | 8198531310 | 11970 | 11970 | 11980 | 11960 | 679 |
| 594 | 20240227 | 095200 | 8190401460 | 11980 | 11950 | 12000 | 11950 | 1403 |
| 595 | 20240227 | 095100 | 8173601990 | 11950 | 11910 | 11990 | 11900 | 2309 |
| 596 | 20240227 | 095000 | 8146094620 | 11910 | 12000 | 12020 | 11910 | 4578 |
| 597 | 20240227 | 094900 | 8091345810 | 12000 | 12000 | 12030 | 11980 | 2141 |
| 598 | 20240227 | 094800 | 8065661180 | 11990 | 12030 | 12050 | 11940 | 8727 |
| 599 | 20240227 | 094700 | 7960864140 | 12010 | 11970 | 12050 | 11970 | 11394 |
| 600 | 20240227 | 094600 | 7824036870 | 11970 | 11930 | 11970 | 11920 | 1374 |
| 601 | 20240227 | 094500 | 7807631170 | 11930 | 11930 | 11940 | 11910 | 3013 |
| 602 | 20240227 | 094400 | 7771694830 | 11910 | 11900 | 11940 | 11830 | 2526 |
| 603 | 20240227 | 094300 | 7741715990 | 11860 | 11840 | 11900 | 11830 | 1898 |
| 604 | 20240227 | 094200 | 7719233300 | 11830 | 11850 | 11860 | 11830 | 4359 |
| 605 | 20240227 | 094100 | 7667645900 | 11850 | 11870 | 11870 | 11830 | 9676 |
| 606 | 20240227 | 094000 | 7553054350 | 11870 | 11860 | 11900 | 11850 | 4055 |
| 607 | 20240227 | 093900 | 7504965720 | 11850 | 11880 | 11890 | 11840 | 3873 |
| 608 | 20240227 | 093800 | 7459049290 | 11880 | 11900 | 11900 | 11860 | 5473 |
| 609 | 20240227 | 093700 | 7394049020 | 11900 | 11960 | 11990 | 11890 | 19913 |
| 610 | 20240227 | 093600 | 7156021400 | 11960 | 11910 | 11960 | 11900 | 3198 |
| 611 | 20240227 | 093500 | 7117836880 | 11940 | 11880 | 11950 | 11850 | 7438 |
| 612 | 20240227 | 093400 | 7029250660 | 11890 | 11850 | 11890 | 11840 | 2827 |
| 613 | 20240227 | 093300 | 6995722530 | 11880 | 11840 | 11900 | 11830 | 3497 |
| 614 | 20240227 | 093200 | 6954280170 | 11830 | 11860 | 11880 | 11820 | 7032 |
| 615 | 20240227 | 093100 | 6870980900 | 11860 | 11830 | 11880 | 11810 | 9671 |
| 616 | 20240227 | 093000 | 6756519880 | 11830 | 11880 | 11880 | 11820 | 8937 |
| 617 | 20240227 | 092900 | 6650598280 | 11880 | 11910 | 11930 | 11880 | 10774 |
| 618 | 20240227 | 092800 | 6522363790 | 11910 | 11970 | 11990 | 11910 | 19645 |
| 619 | 20240227 | 092700 | 6287338550 | 11980 | 11960 | 11980 | 11950 | 5800 |
| 620 | 20240227 | 092600 | 6217959640 | 11960 | 11940 | 11980 | 11900 | 10833 |
| 621 | 20240227 | 092500 | 6088488910 | 11940 | 11850 | 11940 | 11850 | 8092 |
| 622 | 20240227 | 092400 | 5992348600 | 11850 | 11980 | 11980 | 11800 | 25438 |
| 623 | 20240227 | 092300 | 5690174760 | 11980 | 12010 | 12080 | 11980 | 10919 |
| 624 | 20240227 | 092200 | 5559076930 | 12010 | 12100 | 12120 | 12000 | 33790 |
| 625 | 20240227 | 092100 | 5151786450 | 12110 | 12150 | 12150 | 12100 | 17144 |
| 626 | 20240227 | 092000 | 4944182740 | 12130 | 12220 | 12220 | 12130 | 7890 |
| 627 | 20240227 | 091900 | 4848127530 | 12200 | 12250 | 12270 | 12200 | 7275 |
| 628 | 20240227 | 091800 | 4759158640 | 12250 | 12260 | 12280 | 12250 | 4407 |
| 629 | 20240227 | 091700 | 4705141550 | 12260 | 12350 | 12350 | 12250 | 18379 |
| 630 | 20240227 | 091600 | 4478803550 | 12370 | 12410 | 12420 | 12300 | 21956 |
| 631 | 20240227 | 091500 | 4207193570 | 12410 | 12200 | 12410 | 12190 | 11662 |
| 632 | 20240227 | 091400 | 4064020940 | 12210 | 12130 | 12230 | 12130 | 6115 |
| 633 | 20240227 | 091300 | 3989533730 | 12150 | 12180 | 12200 | 12140 | 9442 |
| 634 | 20240227 | 091200 | 3874699180 | 12160 | 12150 | 12200 | 12150 | 12512 |
| 635 | 20240227 | 091100 | 3722276640 | 12150 | 12120 | 12180 | 12110 | 7770 |
| 636 | 20240227 | 091000 | 3627935860 | 12110 | 12140 | 12150 | 12100 | 14193 |
| 637 | 20240227 | 090900 | 3455993400 | 12150 | 12090 | 12160 | 12090 | 19117 |
| 638 | 20240227 | 090800 | 3224356110 | 12090 | 12220 | 12220 | 12090 | 36520 |
| 639 | 20240227 | 090700 | 2780576650 | 12210 | 12260 | 12260 | 12210 | 12557 |
| 640 | 20240227 | 090600 | 2626956150 | 12260 | 12320 | 12320 | 12250 | 10352 |
| 641 | 20240227 | 090500 | 2499912470 | 12320 | 12220 | 12320 | 12210 | 15160 |
| 642 | 20240227 | 090400 | 2314077050 | 12230 | 12360 | 12360 | 12220 | 26578 |
| 643 | 20240227 | 090300 | 1987928510 | 12350 | 12430 | 12440 | 12330 | 19494 |
| 644 | 20240227 | 090200 | 1746484580 | 12400 | 12340 | 12440 | 12260 | 26751 |
| 645 | 20240227 | 090100 | 1416038910 | 12340 | 12470 | 12480 | 12250 | 42735 |
| 646 | 20240227 | 090000 | 887733760 | 12460 | 12450 | 12620 | 12450 | 70566 |