33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240725 | 194400 | 16899918565 | 4595 | 4595 | 4595 | 4595 | 21494 |
| 3 | 20240725 | 194300 | 16899918565 | 4595 | 4595 | 4595 | 4595 | 0 |
| 4 | 20240725 | 194200 | 16899918565 | 4595 | 4595 | 4595 | 4595 | 0 |
| 5 | 20240725 | 194100 | 16899918565 | 4595 | 4595 | 4595 | 4595 | 0 |
| 6 | 20240725 | 194000 | 16899918565 | 4595 | 4595 | 4595 | 4595 | 0 |
| 7 | 20240725 | 193900 | 16899918565 | 4595 | 4595 | 4595 | 4595 | 0 |
| 8 | 20240725 | 193800 | 16899918565 | 4595 | 4595 | 4595 | 4595 | 0 |
| 9 | 20240725 | 193700 | 16899918565 | 4595 | 4595 | 4595 | 4595 | 0 |
| 10 | 20240725 | 193600 | 16899918565 | 4595 | 4595 | 4595 | 4595 | 0 |
| 11 | 20240725 | 193500 | 16899918565 | 4595 | 4595 | 4595 | 4595 | 0 |
| 12 | 20240725 | 193400 | 16899918565 | 4595 | 4595 | 4595 | 4595 | 0 |
| 13 | 20240725 | 193300 | 16899918565 | 4595 | 4595 | 4595 | 4595 | 0 |
| 14 | 20240725 | 193200 | 16899918565 | 4595 | 4595 | 4595 | 4595 | 0 |
| 15 | 20240725 | 193100 | 16899918565 | 4595 | 4595 | 4595 | 4595 | 0 |
| 16 | 20240725 | 193000 | 16899918565 | 4595 | 4595 | 4595 | 4595 | 0 |
| 17 | 20240725 | 192900 | 16899918565 | 4595 | 4595 | 4595 | 4595 | 0 |
| 18 | 20240725 | 192800 | 16899918565 | 4595 | 4595 | 4595 | 4595 | 0 |
| 19 | 20240725 | 192700 | 16899918565 | 4595 | 4595 | 4595 | 4595 | 0 |
| 20 | 20240725 | 192600 | 16899918565 | 4595 | 4595 | 4595 | 4595 | 0 |
| 21 | 20240725 | 192500 | 16899918565 | 4595 | 4595 | 4595 | 4595 | 0 |
| 22 | 20240725 | 192400 | 16899918565 | 4595 | 4595 | 4595 | 4595 | 0 |
| 23 | 20240725 | 192300 | 16899918565 | 4595 | 4595 | 4595 | 4595 | 0 |
| 24 | 20240725 | 192200 | 16899918565 | 4595 | 4595 | 4595 | 4595 | 0 |
| 25 | 20240725 | 192100 | 16899918565 | 4595 | 4595 | 4595 | 4595 | 0 |
| 26 | 20240725 | 192000 | 16899918565 | 4595 | 4595 | 4595 | 4595 | 0 |
| 27 | 20240725 | 191900 | 16899918565 | 4595 | 4595 | 4595 | 4595 | 0 |
| 28 | 20240725 | 191800 | 16899918565 | 4595 | 4595 | 4595 | 4595 | 0 |
| 29 | 20240725 | 191700 | 16899918565 | 4595 | 4595 | 4595 | 4595 | 0 |
| 30 | 20240725 | 191600 | 16899918565 | 4595 | 4595 | 4595 | 4595 | 0 |
| 31 | 20240725 | 191500 | 16899918565 | 4595 | 4595 | 4595 | 4595 | 0 |
| 32 | 20240725 | 191400 | 16899918565 | 4595 | 4595 | 4595 | 4595 | 21494 |
| 33 | 20240725 | 191300 | 16899918565 | 4595 | 4595 | 4595 | 4595 | 0 |
| 34 | 20240725 | 191200 | 16899918565 | 4595 | 4595 | 4595 | 4595 | 0 |
| 35 | 20240725 | 191100 | 16899918565 | 4595 | 4595 | 4595 | 4595 | 0 |
| 36 | 20240725 | 191000 | 16899918565 | 4595 | 4595 | 4595 | 4595 | 0 |
| 37 | 20240725 | 190900 | 16899918565 | 4595 | 4595 | 4595 | 4595 | 0 |
| 38 | 20240725 | 190800 | 16899918565 | 4595 | 4595 | 4595 | 4595 | 0 |
| 39 | 20240725 | 190700 | 16899918565 | 4595 | 4595 | 4595 | 4595 | 0 |
| 40 | 20240725 | 190600 | 16899918565 | 4595 | 4595 | 4595 | 4595 | 0 |
| 41 | 20240725 | 190500 | 16899918565 | 4595 | 4595 | 4595 | 4595 | 0 |
| 42 | 20240725 | 190400 | 16899918565 | 4595 | 4595 | 4595 | 4595 | 0 |
| 43 | 20240725 | 190300 | 16899918565 | 4595 | 4595 | 4595 | 4595 | 0 |
| 44 | 20240725 | 190200 | 16899918565 | 4595 | 4595 | 4595 | 4595 | 0 |
| 45 | 20240725 | 190100 | 16899918565 | 4595 | 4595 | 4595 | 4595 | 0 |
| 46 | 20240725 | 190000 | 16899918565 | 4595 | 4595 | 4595 | 4595 | 0 |
| 47 | 20240725 | 185900 | 16899918565 | 4595 | 4595 | 4595 | 4595 | 0 |
| 48 | 20240725 | 185800 | 16899918565 | 4595 | 4595 | 4595 | 4595 | 0 |
| 49 | 20240725 | 185700 | 16899918565 | 4595 | 4595 | 4595 | 4595 | 0 |
| 50 | 20240725 | 185600 | 16899918565 | 4595 | 4595 | 4595 | 4595 | 0 |
| 51 | 20240725 | 185500 | 16899918565 | 4595 | 4595 | 4595 | 4595 | 0 |
| 52 | 20240725 | 185400 | 16899918565 | 4595 | 4595 | 4595 | 4595 | 0 |
| 53 | 20240725 | 185300 | 16899918565 | 4595 | 4595 | 4595 | 4595 | 0 |
| 54 | 20240725 | 185200 | 16899918565 | 4595 | 4595 | 4595 | 4595 | 0 |
| 55 | 20240725 | 185100 | 16899918565 | 4595 | 4595 | 4595 | 4595 | 0 |
| 56 | 20240725 | 185000 | 16899918565 | 4595 | 4595 | 4595 | 4595 | 0 |
| 57 | 20240725 | 184900 | 16899918565 | 4595 | 4595 | 4595 | 4595 | 0 |
| 58 | 20240725 | 184800 | 16899918565 | 4595 | 4595 | 4595 | 4595 | 0 |
| 59 | 20240725 | 184700 | 16899918565 | 4595 | 4595 | 4595 | 4595 | 0 |
| 60 | 20240725 | 184600 | 16899918565 | 4595 | 4595 | 4595 | 4595 | 0 |
| 61 | 20240725 | 184500 | 16899918565 | 4595 | 4595 | 4595 | 4595 | 0 |
| 62 | 20240725 | 184400 | 16899918565 | 4595 | 4595 | 4595 | 4595 | 21494 |
| 63 | 20240725 | 184300 | 16899918565 | 4595 | 4595 | 4595 | 4595 | 0 |
| 64 | 20240725 | 184200 | 16899918565 | 4595 | 4595 | 4595 | 4595 | 0 |
| 65 | 20240725 | 184100 | 16899918565 | 4595 | 4595 | 4595 | 4595 | 0 |
| 66 | 20240725 | 184000 | 16899918565 | 4595 | 4595 | 4595 | 4595 | 0 |
| 67 | 20240725 | 183900 | 16899918565 | 4595 | 4595 | 4595 | 4595 | 0 |
| 68 | 20240725 | 183800 | 16899918565 | 4595 | 4595 | 4595 | 4595 | 0 |
| 69 | 20240725 | 183700 | 16899918565 | 4595 | 4595 | 4595 | 4595 | 0 |
| 70 | 20240725 | 183600 | 16899918565 | 4595 | 4595 | 4595 | 4595 | 0 |
| 71 | 20240725 | 183500 | 16899918565 | 4595 | 4595 | 4595 | 4595 | 0 |
| 72 | 20240725 | 183400 | 16899918565 | 4595 | 4595 | 4595 | 4595 | 0 |
| 73 | 20240725 | 183300 | 16899918565 | 4595 | 4595 | 4595 | 4595 | 0 |
| 74 | 20240725 | 183200 | 16899918565 | 4595 | 4595 | 4595 | 4595 | 0 |
| 75 | 20240725 | 183100 | 16899918565 | 4595 | 4595 | 4595 | 4595 | 0 |
| 76 | 20240725 | 183000 | 16899918565 | 4595 | 4595 | 4595 | 4595 | 0 |
| 77 | 20240725 | 182900 | 16899918565 | 4595 | 4595 | 4595 | 4595 | 0 |
| 78 | 20240725 | 182800 | 16899918565 | 4595 | 4595 | 4595 | 4595 | 0 |
| 79 | 20240725 | 182700 | 16899918565 | 4595 | 4595 | 4595 | 4595 | 0 |
| 80 | 20240725 | 182600 | 16899918565 | 4595 | 4595 | 4595 | 4595 | 0 |
| 81 | 20240725 | 182500 | 16899918565 | 4595 | 4595 | 4595 | 4595 | 0 |
| 82 | 20240725 | 182400 | 16899918565 | 4595 | 4595 | 4595 | 4595 | 0 |
| 83 | 20240725 | 182300 | 16899918565 | 4595 | 4595 | 4595 | 4595 | 0 |
| 84 | 20240725 | 182200 | 16899918565 | 4595 | 4595 | 4595 | 4595 | 0 |
| 85 | 20240725 | 182100 | 16899918565 | 4595 | 4595 | 4595 | 4595 | 0 |
| 86 | 20240725 | 182000 | 16899918565 | 4595 | 4595 | 4595 | 4595 | 0 |
| 87 | 20240725 | 181900 | 16899918565 | 4595 | 4595 | 4595 | 4595 | 0 |
| 88 | 20240725 | 181800 | 16899918565 | 4595 | 4595 | 4595 | 4595 | 0 |
| 89 | 20240725 | 181700 | 16899918565 | 4595 | 4595 | 4595 | 4595 | 0 |
| 90 | 20240725 | 181600 | 16899918565 | 4595 | 4595 | 4595 | 4595 | 0 |
| 91 | 20240725 | 181500 | 16899918565 | 4595 | 4595 | 4595 | 4595 | 0 |
| 92 | 20240725 | 181400 | 16899918565 | 4595 | 4595 | 4595 | 4595 | 21494 |
| 93 | 20240725 | 181300 | 16899918565 | 4595 | 4595 | 4595 | 4595 | 0 |
| 94 | 20240725 | 181200 | 16899918565 | 4595 | 4595 | 4595 | 4595 | 0 |
| 95 | 20240725 | 181100 | 16899918565 | 4595 | 4595 | 4595 | 4595 | 0 |
| 96 | 20240725 | 181000 | 16899918565 | 4595 | 4595 | 4595 | 4595 | 0 |
| 97 | 20240725 | 180900 | 16899918565 | 4595 | 4595 | 4595 | 4595 | 0 |
| 98 | 20240725 | 180800 | 16899918565 | 4595 | 4595 | 4595 | 4595 | 0 |
| 99 | 20240725 | 180700 | 16899918565 | 4595 | 4595 | 4595 | 4595 | 0 |
| 100 | 20240725 | 180600 | 16899918565 | 4595 | 4595 | 4595 | 4595 | 0 |
| 101 | 20240725 | 180500 | 16899918565 | 4595 | 4595 | 4595 | 4595 | 0 |
| 102 | 20240725 | 180400 | 16899918565 | 4595 | 4595 | 4595 | 4595 | 0 |
| 103 | 20240725 | 180300 | 16899918565 | 4595 | 4595 | 4595 | 4595 | 0 |
| 104 | 20240725 | 180200 | 16899918565 | 4595 | 4595 | 4595 | 4595 | 0 |
| 105 | 20240725 | 180100 | 16899918565 | 4595 | 4595 | 4595 | 4595 | 0 |
| 106 | 20240725 | 180000 | 16899918565 | 4595 | 4595 | 4595 | 4595 | 0 |
| 107 | 20240725 | 175900 | 16899918565 | 4595 | 4595 | 4595 | 4595 | 0 |
| 108 | 20240725 | 175800 | 16899918565 | 4595 | 4595 | 4595 | 4595 | 0 |
| 109 | 20240725 | 175700 | 16899918565 | 4595 | 4595 | 4595 | 4595 | 0 |
| 110 | 20240725 | 175600 | 16899918565 | 4595 | 4595 | 4595 | 4595 | 0 |
| 111 | 20240725 | 175500 | 16899918565 | 4595 | 4595 | 4595 | 4595 | 0 |
| 112 | 20240725 | 175400 | 16899918565 | 4595 | 4595 | 4595 | 4595 | 0 |
| 113 | 20240725 | 175300 | 16899918565 | 4595 | 4595 | 4595 | 4595 | 0 |
| 114 | 20240725 | 175200 | 16899918565 | 4595 | 4595 | 4595 | 4595 | 0 |
| 115 | 20240725 | 175100 | 16899918565 | 4595 | 4595 | 4595 | 4595 | 0 |
| 116 | 20240725 | 175000 | 16899918565 | 4595 | 4595 | 4595 | 4595 | 0 |
| 117 | 20240725 | 174900 | 16899918565 | 4595 | 4595 | 4595 | 4595 | 0 |
| 118 | 20240725 | 174800 | 16899918565 | 4595 | 4595 | 4595 | 4595 | 0 |
| 119 | 20240725 | 174700 | 16899918565 | 4595 | 4595 | 4595 | 4595 | 0 |
| 120 | 20240725 | 174600 | 16899918565 | 4595 | 4595 | 4595 | 4595 | 0 |
| 121 | 20240725 | 174500 | 16899918565 | 4595 | 4595 | 4595 | 4595 | 0 |
| 122 | 20240725 | 174400 | 16899918565 | 4595 | 4595 | 4595 | 4595 | 21494 |
| 123 | 20240725 | 174300 | 16899918565 | 4595 | 4595 | 4595 | 4595 | 0 |
| 124 | 20240725 | 174200 | 16899918565 | 4595 | 4595 | 4595 | 4595 | 0 |
| 125 | 20240725 | 174100 | 16899918565 | 4595 | 4595 | 4595 | 4595 | 0 |
| 126 | 20240725 | 174000 | 16899918565 | 4595 | 4595 | 4595 | 4595 | 0 |
| 127 | 20240725 | 173900 | 16899918565 | 4595 | 4595 | 4595 | 4595 | 0 |
| 128 | 20240725 | 173800 | 16899918565 | 4595 | 4595 | 4595 | 4595 | 0 |
| 129 | 20240725 | 173700 | 16899918565 | 4595 | 4595 | 4595 | 4595 | 0 |
| 130 | 20240725 | 173600 | 16899918565 | 4595 | 4595 | 4595 | 4595 | 0 |
| 131 | 20240725 | 173500 | 16899918565 | 4595 | 4595 | 4595 | 4595 | 0 |
| 132 | 20240725 | 173400 | 16899918565 | 4595 | 4595 | 4595 | 4595 | 0 |
| 133 | 20240725 | 173300 | 16899918565 | 4595 | 4595 | 4595 | 4595 | 0 |
| 134 | 20240725 | 173200 | 16899918565 | 4595 | 4595 | 4595 | 4595 | 0 |
| 135 | 20240725 | 173100 | 16899918565 | 4595 | 4595 | 4595 | 4595 | 0 |
| 136 | 20240725 | 173000 | 16899918565 | 4595 | 4595 | 4595 | 4595 | 0 |
| 137 | 20240725 | 172900 | 16899918565 | 4595 | 4595 | 4595 | 4595 | 0 |
| 138 | 20240725 | 172800 | 16899918565 | 4595 | 4595 | 4595 | 4595 | 0 |
| 139 | 20240725 | 172700 | 16899918565 | 4595 | 4595 | 4595 | 4595 | 0 |
| 140 | 20240725 | 172600 | 16899918565 | 4595 | 4595 | 4595 | 4595 | 0 |
| 141 | 20240725 | 172500 | 16899918565 | 4595 | 4595 | 4595 | 4595 | 0 |
| 142 | 20240725 | 172400 | 16899918565 | 4595 | 4595 | 4595 | 4595 | 0 |
| 143 | 20240725 | 172300 | 16899918565 | 4595 | 4595 | 4595 | 4595 | 0 |
| 144 | 20240725 | 172200 | 16899918565 | 4595 | 4595 | 4595 | 4595 | 0 |
| 145 | 20240725 | 172100 | 16899918565 | 4595 | 4595 | 4595 | 4595 | 0 |
| 146 | 20240725 | 172000 | 16899918565 | 4595 | 4595 | 4595 | 4595 | 0 |
| 147 | 20240725 | 171900 | 16899918565 | 4595 | 4595 | 4595 | 4595 | 0 |
| 148 | 20240725 | 171800 | 16899918565 | 4595 | 4595 | 4595 | 4595 | 0 |
| 149 | 20240725 | 171700 | 16899918565 | 4595 | 4595 | 4595 | 4595 | 0 |
| 150 | 20240725 | 171600 | 16899918565 | 4595 | 4595 | 4595 | 4595 | 0 |
| 151 | 20240725 | 171500 | 16899918565 | 4595 | 4595 | 4595 | 4595 | 0 |
| 152 | 20240725 | 171400 | 16899918565 | 4595 | 4595 | 4595 | 4595 | 21494 |
| 153 | 20240725 | 171300 | 16899918565 | 4595 | 4595 | 4595 | 4595 | 0 |
| 154 | 20240725 | 171200 | 16899918565 | 4595 | 4595 | 4595 | 4595 | 0 |
| 155 | 20240725 | 171100 | 16899918565 | 4595 | 4595 | 4595 | 4595 | 0 |
| 156 | 20240725 | 171000 | 16899918565 | 4595 | 4595 | 4595 | 4595 | 0 |
| 157 | 20240725 | 170900 | 16899918565 | 4595 | 4595 | 4595 | 4595 | 0 |
| 158 | 20240725 | 170800 | 16899918565 | 4595 | 4595 | 4595 | 4595 | 0 |
| 159 | 20240725 | 170700 | 16899918565 | 4595 | 4595 | 4595 | 4595 | 0 |
| 160 | 20240725 | 170600 | 16899918565 | 4595 | 4595 | 4595 | 4595 | 0 |
| 161 | 20240725 | 170500 | 16899918565 | 4595 | 4595 | 4595 | 4595 | 0 |
| 162 | 20240725 | 170400 | 16899918565 | 4595 | 4595 | 4595 | 4595 | 0 |
| 163 | 20240725 | 170300 | 16899918565 | 4595 | 4595 | 4595 | 4595 | 0 |
| 164 | 20240725 | 170200 | 16899918565 | 4595 | 4595 | 4595 | 4595 | 0 |
| 165 | 20240725 | 170100 | 16899918565 | 4595 | 4595 | 4595 | 4595 | 0 |
| 166 | 20240725 | 170000 | 16899918565 | 4595 | 4595 | 4595 | 4595 | 0 |
| 167 | 20240725 | 165900 | 16899918565 | 4595 | 4595 | 4595 | 4595 | 0 |
| 168 | 20240725 | 165800 | 16899918565 | 4595 | 4595 | 4595 | 4595 | 0 |
| 169 | 20240725 | 165700 | 16899918565 | 4595 | 4595 | 4595 | 4595 | 0 |
| 170 | 20240725 | 165600 | 16899918565 | 4595 | 4595 | 4595 | 4595 | 0 |
| 171 | 20240725 | 165500 | 16899918565 | 4595 | 4595 | 4595 | 4595 | 0 |
| 172 | 20240725 | 165400 | 16899918565 | 4595 | 4595 | 4595 | 4595 | 0 |
| 173 | 20240725 | 165300 | 16899918565 | 4595 | 4595 | 4595 | 4595 | 0 |
| 174 | 20240725 | 165200 | 16899918565 | 4595 | 4595 | 4595 | 4595 | 0 |
| 175 | 20240725 | 165100 | 16899918565 | 4595 | 4595 | 4595 | 4595 | 0 |
| 176 | 20240725 | 165000 | 16899918565 | 4595 | 4595 | 4595 | 4595 | 0 |
| 177 | 20240725 | 164900 | 16899918565 | 4595 | 4595 | 4595 | 4595 | 0 |
| 178 | 20240725 | 164800 | 16899918565 | 4595 | 4595 | 4595 | 4595 | 0 |
| 179 | 20240725 | 164700 | 16899918565 | 4595 | 4595 | 4595 | 4595 | 0 |
| 180 | 20240725 | 164600 | 16899918565 | 4595 | 4595 | 4595 | 4595 | 0 |
| 181 | 20240725 | 164500 | 16899918565 | 4595 | 4595 | 4595 | 4595 | 0 |
| 182 | 20240725 | 164400 | 16899918565 | 4595 | 4595 | 4595 | 4595 | 21494 |
| 183 | 20240725 | 164300 | 16899918565 | 4595 | 4595 | 4595 | 4595 | 0 |
| 184 | 20240725 | 164200 | 16899918565 | 4595 | 4595 | 4595 | 4595 | 0 |
| 185 | 20240725 | 164100 | 16899918565 | 4595 | 4595 | 4595 | 4595 | 0 |
| 186 | 20240725 | 164000 | 16899918565 | 4595 | 4595 | 4595 | 4595 | 0 |
| 187 | 20240725 | 163900 | 16899918565 | 4595 | 4595 | 4595 | 4595 | 0 |
| 188 | 20240725 | 163800 | 16899918565 | 4595 | 4595 | 4595 | 4595 | 0 |
| 189 | 20240725 | 163700 | 16899918565 | 4595 | 4595 | 4595 | 4595 | 0 |
| 190 | 20240725 | 163600 | 16899918565 | 4595 | 4595 | 4595 | 4595 | 0 |
| 191 | 20240725 | 163500 | 16899918565 | 4595 | 4595 | 4595 | 4595 | 0 |
| 192 | 20240725 | 163400 | 16899918565 | 4595 | 4595 | 4595 | 4595 | 0 |
| 193 | 20240725 | 163300 | 16899918565 | 4595 | 4595 | 4595 | 4595 | 0 |
| 194 | 20240725 | 163200 | 16899918565 | 4595 | 4595 | 4595 | 4595 | 0 |
| 195 | 20240725 | 163100 | 16899918565 | 4595 | 4595 | 4595 | 4595 | 0 |
| 196 | 20240725 | 163000 | 16899918565 | 4595 | 4595 | 4595 | 4595 | 0 |
| 197 | 20240725 | 162900 | 16899918565 | 4595 | 4595 | 4595 | 4595 | 0 |
| 198 | 20240725 | 162800 | 16899918565 | 4595 | 4595 | 4595 | 4595 | 0 |
| 199 | 20240725 | 162700 | 16899918565 | 4595 | 4595 | 4595 | 4595 | 0 |
| 200 | 20240725 | 162600 | 16899918565 | 4595 | 4595 | 4595 | 4595 | 0 |
| 201 | 20240725 | 162500 | 16899918565 | 4595 | 4595 | 4595 | 4595 | 0 |
| 202 | 20240725 | 162400 | 16899918565 | 4595 | 4595 | 4595 | 4595 | 0 |
| 203 | 20240725 | 162300 | 16899918565 | 4595 | 4595 | 4595 | 4595 | 0 |
| 204 | 20240725 | 162200 | 16899918565 | 4595 | 4595 | 4595 | 4595 | 0 |
| 205 | 20240725 | 162100 | 16899918565 | 4595 | 4595 | 4595 | 4595 | 0 |
| 206 | 20240725 | 162000 | 16899918565 | 4595 | 4595 | 4595 | 4595 | 0 |
| 207 | 20240725 | 161900 | 16899918565 | 4595 | 4595 | 4595 | 4595 | 0 |
| 208 | 20240725 | 161800 | 16899918565 | 4595 | 4595 | 4595 | 4595 | 0 |
| 209 | 20240725 | 161700 | 16899918565 | 4595 | 4595 | 4595 | 4595 | 0 |
| 210 | 20240725 | 161600 | 16899918565 | 4595 | 4595 | 4595 | 4595 | 0 |
| 211 | 20240725 | 161500 | 16899918565 | 4595 | 4595 | 4595 | 4595 | 0 |
| 212 | 20240725 | 161400 | 16899918565 | 4595 | 4595 | 4595 | 4595 | 21494 |
| 213 | 20240725 | 161300 | 16899918565 | 4595 | 4595 | 4595 | 4595 | 0 |
| 214 | 20240725 | 161200 | 16899918565 | 4595 | 4595 | 4595 | 4595 | 0 |
| 215 | 20240725 | 161100 | 16899918565 | 4595 | 4595 | 4595 | 4595 | 0 |
| 216 | 20240725 | 161000 | 16899918565 | 4595 | 4595 | 4595 | 4595 | 0 |
| 217 | 20240725 | 160900 | 16899918565 | 4595 | 4595 | 4595 | 4595 | 0 |
| 218 | 20240725 | 160800 | 16899918565 | 4595 | 4595 | 4595 | 4595 | 0 |
| 219 | 20240725 | 160700 | 16899918565 | 4595 | 4595 | 4595 | 4595 | 0 |
| 220 | 20240725 | 160600 | 16899918565 | 4595 | 4595 | 4595 | 4595 | 0 |
| 221 | 20240725 | 160500 | 16899918565 | 4595 | 4595 | 4595 | 4595 | 0 |
| 222 | 20240725 | 160400 | 16899918565 | 4595 | 4595 | 4595 | 4595 | 0 |
| 223 | 20240725 | 160300 | 16899918565 | 4595 | 4595 | 4595 | 4595 | 0 |
| 224 | 20240725 | 160200 | 16899918565 | 4595 | 4595 | 4595 | 4595 | 0 |
| 225 | 20240725 | 160100 | 16899918565 | 4595 | 4595 | 4595 | 4595 | 0 |
| 226 | 20240725 | 160000 | 16899918565 | 4595 | 4595 | 4595 | 4595 | 0 |
| 227 | 20240725 | 155900 | 16899918565 | 4595 | 4595 | 4595 | 4595 | 0 |
| 228 | 20240725 | 155800 | 16899918565 | 4595 | 4595 | 4595 | 4595 | 0 |
| 229 | 20240725 | 155700 | 16899918565 | 4595 | 4595 | 4595 | 4595 | 0 |
| 230 | 20240725 | 155600 | 16899918565 | 4595 | 4595 | 4595 | 4595 | 0 |
| 231 | 20240725 | 155500 | 16899918565 | 4595 | 4595 | 4595 | 4595 | 0 |
| 232 | 20240725 | 155400 | 16899918565 | 4595 | 4595 | 4595 | 4595 | 0 |
| 233 | 20240725 | 155300 | 16899918565 | 4595 | 4595 | 4595 | 4595 | 0 |
| 234 | 20240725 | 155200 | 16899918565 | 4595 | 4595 | 4595 | 4595 | 0 |
| 235 | 20240725 | 155100 | 16899918565 | 4595 | 4595 | 4595 | 4595 | 0 |
| 236 | 20240725 | 155000 | 16899918565 | 4595 | 4595 | 4595 | 4595 | 0 |
| 237 | 20240725 | 154900 | 16899918565 | 4595 | 4595 | 4595 | 4595 | 0 |
| 238 | 20240725 | 154800 | 16899918565 | 4595 | 4595 | 4595 | 4595 | 0 |
| 239 | 20240725 | 154700 | 16899918565 | 4595 | 4595 | 4595 | 4595 | 0 |
| 240 | 20240725 | 154600 | 16899918565 | 4595 | 4595 | 4595 | 4595 | 0 |
| 241 | 20240725 | 154500 | 16899918565 | 4595 | 4595 | 4595 | 4595 | 0 |
| 242 | 20240725 | 154400 | 16899918565 | 4595 | 4595 | 4595 | 4595 | 21494 |
| 243 | 20240725 | 154300 | 16899918565 | 4595 | 4595 | 4595 | 4595 | 0 |
| 244 | 20240725 | 154200 | 16899918565 | 4595 | 4595 | 4595 | 4595 | 0 |
| 245 | 20240725 | 154100 | 16899918565 | 4595 | 4595 | 4595 | 4595 | 0 |
| 246 | 20240725 | 154000 | 16899918565 | 4595 | 4595 | 4595 | 4595 | 0 |
| 247 | 20240725 | 153900 | 16899918565 | 4595 | 4595 | 4595 | 4595 | 0 |
| 248 | 20240725 | 153800 | 16899918565 | 4595 | 4595 | 4595 | 4595 | 0 |
| 249 | 20240725 | 153700 | 16899918565 | 4595 | 4595 | 4595 | 4595 | 0 |
| 250 | 20240725 | 153600 | 16899918565 | 4595 | 4595 | 4595 | 4595 | 0 |
| 251 | 20240725 | 153500 | 16899918565 | 4595 | 4595 | 4595 | 4595 | 0 |
| 252 | 20240725 | 153400 | 16899918565 | 4595 | 4595 | 4595 | 4595 | 0 |
| 253 | 20240725 | 153300 | 16899918565 | 4595 | 4595 | 4595 | 4595 | 0 |
| 254 | 20240725 | 153200 | 16899918565 | 4595 | 4595 | 4595 | 4595 | 0 |
| 255 | 20240725 | 153100 | 16899918565 | 4595 | 4595 | 4595 | 4595 | 0 |
| 256 | 20240725 | 153000 | 16899918565 | 4595 | 4595 | 4595 | 4595 | 21494 |
| 257 | 20240725 | 152900 | 16801153635 | 4640 | 4640 | 4640 | 4640 | 0 |
| 258 | 20240725 | 152800 | 16801153635 | 4640 | 4640 | 4640 | 4640 | 0 |
| 259 | 20240725 | 152700 | 16801153635 | 4640 | 4640 | 4640 | 4640 | 0 |
| 260 | 20240725 | 152600 | 16801153635 | 4640 | 4640 | 4640 | 4640 | 0 |
| 261 | 20240725 | 152500 | 16801153635 | 4640 | 4640 | 4640 | 4640 | 0 |
| 262 | 20240725 | 152400 | 16801153635 | 4640 | 4640 | 4640 | 4640 | 0 |
| 263 | 20240725 | 152300 | 16801153635 | 4640 | 4640 | 4640 | 4640 | 0 |
| 264 | 20240725 | 152200 | 16801153635 | 4640 | 4640 | 4640 | 4640 | 0 |
| 265 | 20240725 | 152100 | 16801153635 | 4640 | 4640 | 4640 | 4640 | 0 |
| 266 | 20240725 | 152000 | 16801153635 | 4640 | 4640 | 4640 | 4640 | 0 |
| 267 | 20240725 | 151900 | 16801153635 | 4640 | 4655 | 4655 | 4635 | 3806 |
| 268 | 20240725 | 151800 | 16783474770 | 4650 | 4635 | 4650 | 4630 | 8772 |
| 269 | 20240725 | 151700 | 16742759510 | 4640 | 4600 | 4645 | 4600 | 4140 |
| 270 | 20240725 | 151600 | 16723612175 | 4600 | 4580 | 4605 | 4580 | 7910 |
| 271 | 20240725 | 151500 | 16687321945 | 4580 | 4580 | 4595 | 4575 | 1749 |
| 272 | 20240725 | 151400 | 16679299155 | 4590 | 4570 | 4595 | 4545 | 2197 |
| 273 | 20240725 | 151300 | 16669234105 | 4570 | 4540 | 4570 | 4530 | 5818 |
| 274 | 20240725 | 151200 | 16642822495 | 4540 | 4545 | 4580 | 4530 | 6605 |
| 275 | 20240725 | 151100 | 16612854615 | 4545 | 4580 | 4580 | 4545 | 4652 |
| 276 | 20240725 | 151000 | 16591661540 | 4580 | 4560 | 4595 | 4540 | 5844 |
| 277 | 20240725 | 150900 | 16565008780 | 4565 | 4560 | 4575 | 4560 | 1387 |
| 278 | 20240725 | 150800 | 16558674155 | 4565 | 4550 | 4565 | 4535 | 1847 |
| 279 | 20240725 | 150700 | 16550268595 | 4550 | 4535 | 4565 | 4530 | 3556 |
| 280 | 20240725 | 150600 | 16534131420 | 4535 | 4580 | 4580 | 4535 | 7739 |
| 281 | 20240725 | 150500 | 16498924115 | 4580 | 4590 | 4590 | 4560 | 2016 |
| 282 | 20240725 | 150400 | 16489707840 | 4585 | 4565 | 4590 | 4560 | 3262 |
| 283 | 20240725 | 150300 | 16474784625 | 4565 | 4585 | 4590 | 4550 | 3358 |
| 284 | 20240725 | 150200 | 16459466255 | 4585 | 4565 | 4585 | 4535 | 8504 |
| 285 | 20240725 | 150100 | 16420779815 | 4565 | 4590 | 4595 | 4540 | 19088 |
| 286 | 20240725 | 150000 | 16333768110 | 4590 | 4620 | 4625 | 4585 | 2684 |
| 287 | 20240725 | 145900 | 16321403230 | 4625 | 4625 | 4625 | 4600 | 4091 |
| 288 | 20240725 | 145800 | 16302527155 | 4630 | 4600 | 4630 | 4580 | 5273 |
| 289 | 20240725 | 145700 | 16278226580 | 4605 | 4565 | 4605 | 4565 | 7900 |
| 290 | 20240725 | 145600 | 16241951770 | 4585 | 4555 | 4590 | 4520 | 9516 |
| 291 | 20240725 | 145500 | 16198668115 | 4545 | 4620 | 4625 | 4545 | 22079 |
| 292 | 20240725 | 145400 | 16097739465 | 4615 | 4610 | 4640 | 4580 | 15433 |
| 293 | 20240725 | 145300 | 16026681655 | 4605 | 4695 | 4695 | 4515 | 54291 |
| 294 | 20240725 | 145200 | 15777715110 | 4680 | 4690 | 4715 | 4660 | 8998 |
| 295 | 20240725 | 145100 | 15735481180 | 4655 | 4680 | 4715 | 4610 | 22762 |
| 296 | 20240725 | 145000 | 15628783295 | 4680 | 4705 | 4725 | 4555 | 77629 |
| 297 | 20240725 | 144900 | 15269953325 | 4685 | 4880 | 4915 | 4630 | 131007 |
| 298 | 20240725 | 144800 | 14650101040 | 4875 | 4955 | 5100 | 4845 | 203227 |
| 299 | 20240725 | 144700 | 13631275985 | 4955 | 4855 | 4970 | 4855 | 47536 |
| 300 | 20240725 | 144600 | 13397378820 | 4875 | 4910 | 4935 | 4785 | 45059 |
| 301 | 20240725 | 144500 | 13178188805 | 4930 | 4740 | 4985 | 4740 | 95007 |
| 302 | 20240725 | 144400 | 12712402400 | 4740 | 4735 | 4740 | 4730 | 470 |
| 303 | 20240725 | 144300 | 12710177305 | 4735 | 4725 | 4735 | 4725 | 592 |
| 304 | 20240725 | 144200 | 12707377000 | 4725 | 4720 | 4730 | 4720 | 794 |
| 305 | 20240725 | 144100 | 12703629095 | 4730 | 4730 | 4730 | 4730 | 2 |
| 306 | 20240725 | 144000 | 12703619635 | 4730 | 4730 | 4730 | 4730 | 10 |
| 307 | 20240725 | 143900 | 12703572335 | 4735 | 4735 | 4735 | 4695 | 456 |
| 308 | 20240725 | 143800 | 12701426870 | 4735 | 4735 | 4735 | 4735 | 2 |
| 309 | 20240725 | 143700 | 12701417400 | 4690 | 4710 | 4720 | 4690 | 1551 |
| 310 | 20240725 | 143600 | 12694138430 | 4720 | 4720 | 4720 | 4720 | 314 |
| 311 | 20240725 | 143500 | 12692656350 | 4690 | 4720 | 4720 | 4690 | 3154 |
| 312 | 20240725 | 143400 | 12677810350 | 4715 | 4740 | 4740 | 4715 | 785 |
| 313 | 20240725 | 143300 | 12674106490 | 4740 | 4720 | 4740 | 4720 | 536 |
| 314 | 20240725 | 143200 | 12671576350 | 4720 | 4725 | 4745 | 4715 | 2964 |
| 315 | 20240725 | 143100 | 12657585270 | 4720 | 4725 | 4725 | 4715 | 4626 |
| 316 | 20240725 | 143000 | 12635752880 | 4720 | 4725 | 4725 | 4720 | 1924 |
| 317 | 20240725 | 142900 | 12626670525 | 4725 | 4755 | 4755 | 4725 | 113 |
| 318 | 20240725 | 142800 | 12626136510 | 4760 | 4755 | 4765 | 4730 | 980 |
| 319 | 20240725 | 142700 | 12621482480 | 4755 | 4745 | 4755 | 4730 | 633 |
| 320 | 20240725 | 142600 | 12618478835 | 4745 | 4750 | 4750 | 4730 | 670 |
| 321 | 20240725 | 142500 | 12615296450 | 4755 | 4725 | 4755 | 4725 | 3769 |
| 322 | 20240725 | 142400 | 12597453570 | 4725 | 4690 | 4725 | 4690 | 1069 |
| 323 | 20240725 | 142300 | 12592421650 | 4690 | 4685 | 4690 | 4685 | 605 |
| 324 | 20240725 | 142200 | 12589585415 | 4680 | 4690 | 4700 | 4680 | 1830 |
| 325 | 20240725 | 142100 | 12581018325 | 4685 | 4700 | 4700 | 4685 | 2808 |
| 326 | 20240725 | 142000 | 12567858630 | 4690 | 4705 | 4705 | 4690 | 1417 |
| 327 | 20240725 | 141900 | 12561206305 | 4705 | 4725 | 4725 | 4700 | 625 |
| 328 | 20240725 | 141800 | 12558268645 | 4730 | 4730 | 4735 | 4700 | 4198 |
| 329 | 20240725 | 141700 | 12538489740 | 4725 | 4735 | 4735 | 4725 | 902 |
| 330 | 20240725 | 141600 | 12534226080 | 4735 | 4730 | 4735 | 4705 | 4075 |
| 331 | 20240725 | 141500 | 12515010585 | 4725 | 4740 | 4745 | 4725 | 3648 |
| 332 | 20240725 | 141400 | 12497749925 | 4740 | 4770 | 4770 | 4740 | 7012 |
| 333 | 20240725 | 141300 | 12464403040 | 4765 | 4775 | 4775 | 4765 | 1540 |
| 334 | 20240725 | 141200 | 12457056935 | 4775 | 4780 | 4780 | 4775 | 58 |
| 335 | 20240725 | 141100 | 12456779970 | 4780 | 4780 | 4785 | 4780 | 601 |
| 336 | 20240725 | 141000 | 12453907065 | 4780 | 4775 | 4780 | 4775 | 200 |
| 337 | 20240725 | 140900 | 12452951565 | 4770 | 4785 | 4785 | 4770 | 114 |
| 338 | 20240725 | 140800 | 12452406105 | 4785 | 4785 | 4790 | 4765 | 70 |
| 339 | 20240725 | 140700 | 12452071150 | 4785 | 4790 | 4790 | 4765 | 314 |
| 340 | 20240725 | 140600 | 12450574475 | 4790 | 4785 | 4790 | 4785 | 17 |
| 341 | 20240725 | 140500 | 12450493115 | 4760 | 4760 | 4765 | 4760 | 645 |
| 342 | 20240725 | 140400 | 12447421245 | 4765 | 4765 | 4765 | 4765 | 235 |
| 343 | 20240725 | 140300 | 12446301470 | 4765 | 4770 | 4770 | 4765 | 279 |
| 344 | 20240725 | 140200 | 12444971365 | 4770 | 4765 | 4770 | 4765 | 6 |
| 345 | 20240725 | 140100 | 12444942770 | 4765 | 4785 | 4785 | 4765 | 936 |
| 346 | 20240725 | 140000 | 12440477630 | 4785 | 4795 | 4795 | 4775 | 831 |
| 347 | 20240725 | 135900 | 12436499690 | 4795 | 4800 | 4815 | 4795 | 779 |
| 348 | 20240725 | 135800 | 12432761725 | 4805 | 4815 | 4815 | 4800 | 1223 |
| 349 | 20240725 | 135700 | 12426886825 | 4820 | 4820 | 4825 | 4820 | 1088 |
| 350 | 20240725 | 135600 | 12421642415 | 4820 | 4820 | 4820 | 4820 | 28 |
| 351 | 20240725 | 135500 | 12421507455 | 4825 | 4805 | 4825 | 4805 | 3489 |
| 352 | 20240725 | 135400 | 12404723795 | 4810 | 4805 | 4810 | 4795 | 818 |
| 353 | 20240725 | 135300 | 12400796635 | 4810 | 4800 | 4810 | 4770 | 1499 |
| 354 | 20240725 | 135200 | 12393597130 | 4775 | 4770 | 4805 | 4770 | 1980 |
| 355 | 20240725 | 135100 | 12384092835 | 4765 | 4770 | 4770 | 4765 | 437 |
| 356 | 20240725 | 135000 | 12382009145 | 4770 | 4795 | 4795 | 4770 | 101 |
| 357 | 20240725 | 134900 | 12381524875 | 4790 | 4785 | 4790 | 4780 | 214 |
| 358 | 20240725 | 134800 | 12380500450 | 4760 | 4760 | 4760 | 4760 | 1268 |
| 359 | 20240725 | 134700 | 12374464770 | 4760 | 4770 | 4770 | 4760 | 2411 |
| 360 | 20240725 | 134600 | 12362974015 | 4770 | 4790 | 4790 | 4770 | 514 |
| 361 | 20240725 | 134500 | 12360520595 | 4790 | 4780 | 4795 | 4760 | 609 |
| 362 | 20240725 | 134400 | 12357605180 | 4750 | 4745 | 4790 | 4745 | 165 |
| 363 | 20240725 | 134300 | 12356820645 | 4745 | 4795 | 4800 | 4745 | 2056 |
| 364 | 20240725 | 134200 | 12347015310 | 4770 | 4805 | 4805 | 4755 | 2301 |
| 365 | 20240725 | 134100 | 12336052520 | 4805 | 4810 | 4810 | 4770 | 1768 |
| 366 | 20240725 | 134000 | 12327587655 | 4810 | 4800 | 4810 | 4775 | 465 |
| 367 | 20240725 | 133900 | 12325354160 | 4800 | 4850 | 4850 | 4760 | 7633 |
| 368 | 20240725 | 133800 | 12288751800 | 4835 | 4825 | 4865 | 4800 | 6108 |
| 369 | 20240725 | 133700 | 12259180660 | 4825 | 4800 | 4825 | 4790 | 4145 |
| 370 | 20240725 | 133600 | 12239248585 | 4800 | 4785 | 4800 | 4765 | 1202 |
| 371 | 20240725 | 133500 | 12233485285 | 4780 | 4745 | 4795 | 4735 | 2908 |
| 372 | 20240725 | 133400 | 12219618170 | 4745 | 4745 | 4745 | 4745 | 1 |
| 373 | 20240725 | 133300 | 12219613425 | 4730 | 4730 | 4730 | 4720 | 299 |
| 374 | 20240725 | 133200 | 12218201335 | 4730 | 4730 | 4730 | 4720 | 137 |
| 375 | 20240725 | 133100 | 12217553505 | 4715 | 4720 | 4735 | 4710 | 2927 |
| 376 | 20240725 | 133000 | 12203718820 | 4720 | 4720 | 4720 | 4715 | 329 |
| 377 | 20240725 | 132900 | 12202166850 | 4715 | 4730 | 4730 | 4715 | 354 |
| 378 | 20240725 | 132800 | 12200495895 | 4730 | 4725 | 4730 | 4715 | 1351 |
| 379 | 20240725 | 132700 | 12194121720 | 4720 | 4740 | 4740 | 4720 | 4477 |
| 380 | 20240725 | 132600 | 12172948565 | 4740 | 4770 | 4770 | 4740 | 64 |
| 381 | 20240725 | 132500 | 12172645015 | 4770 | 4760 | 4770 | 4735 | 1189 |
| 382 | 20240725 | 132400 | 12167013165 | 4735 | 4775 | 4775 | 4735 | 2780 |
| 383 | 20240725 | 132300 | 12153826120 | 4775 | 4765 | 4775 | 4765 | 240 |
| 384 | 20240725 | 132200 | 12152681490 | 4750 | 4775 | 4775 | 4750 | 1417 |
| 385 | 20240725 | 132100 | 12145933410 | 4775 | 4805 | 4810 | 4775 | 1060 |
| 386 | 20240725 | 132000 | 12140854135 | 4805 | 4795 | 4805 | 4780 | 845 |
| 387 | 20240725 | 131900 | 12136798220 | 4795 | 4770 | 4795 | 4765 | 680 |
| 388 | 20240725 | 131800 | 12133544235 | 4765 | 4775 | 4790 | 4765 | 173 |
| 389 | 20240725 | 131700 | 12132718915 | 4780 | 4790 | 4805 | 4780 | 1869 |
| 390 | 20240725 | 131600 | 12123759060 | 4790 | 4790 | 4800 | 4775 | 353 |
| 391 | 20240725 | 131500 | 12122067195 | 4790 | 4790 | 4790 | 4765 | 12 |
| 392 | 20240725 | 131400 | 12122009865 | 4765 | 4760 | 4765 | 4760 | 980 |
| 393 | 20240725 | 131300 | 12117342150 | 4750 | 4785 | 4785 | 4750 | 3092 |
| 394 | 20240725 | 131200 | 12102621890 | 4780 | 4800 | 4800 | 4755 | 1788 |
| 395 | 20240725 | 131100 | 12094088540 | 4800 | 4800 | 4810 | 4775 | 1968 |
| 396 | 20240725 | 131000 | 12084659795 | 4795 | 4810 | 4810 | 4795 | 4699 |
| 397 | 20240725 | 130900 | 12062099495 | 4810 | 4820 | 4870 | 4795 | 7274 |
| 398 | 20240725 | 130800 | 12026934455 | 4825 | 4775 | 4825 | 4775 | 9810 |
| 399 | 20240725 | 130700 | 11979849775 | 4775 | 4770 | 4775 | 4740 | 2291 |
| 400 | 20240725 | 130600 | 11968935045 | 4770 | 4765 | 4770 | 4765 | 446 |
| 401 | 20240725 | 130500 | 11966809825 | 4765 | 4760 | 4770 | 4755 | 1084 |
| 402 | 20240725 | 130400 | 11961647540 | 4760 | 4760 | 4760 | 4735 | 496 |
| 403 | 20240725 | 130300 | 11959298905 | 4765 | 4765 | 4765 | 4735 | 275 |
| 404 | 20240725 | 130200 | 11957994245 | 4750 | 4750 | 4750 | 4735 | 799 |
| 405 | 20240725 | 130100 | 11954200275 | 4750 | 4745 | 4750 | 4745 | 447 |
| 406 | 20240725 | 130000 | 11952077275 | 4750 | 4750 | 4750 | 4730 | 284 |
| 407 | 20240725 | 125900 | 11950733275 | 4750 | 4745 | 4750 | 4725 | 3114 |
| 408 | 20240725 | 125800 | 11935987390 | 4745 | 4725 | 4745 | 4725 | 222 |
| 409 | 20240725 | 125700 | 11934936765 | 4725 | 4730 | 4730 | 4725 | 66 |
| 410 | 20240725 | 125600 | 11934624595 | 4730 | 4750 | 4750 | 4730 | 43 |
| 411 | 20240725 | 125500 | 11934421090 | 4750 | 4750 | 4750 | 4725 | 3930 |
| 412 | 20240725 | 125400 | 11915825500 | 4750 | 4770 | 4770 | 4745 | 2657 |
| 413 | 20240725 | 125300 | 11903162790 | 4745 | 4780 | 4780 | 4745 | 828 |
| 414 | 20240725 | 125200 | 11899210495 | 4780 | 4760 | 4785 | 4750 | 2264 |
| 415 | 20240725 | 125100 | 11888425345 | 4760 | 4785 | 4785 | 4760 | 151 |
| 416 | 20240725 | 125000 | 11887705735 | 4785 | 4790 | 4790 | 4755 | 457 |
| 417 | 20240725 | 124900 | 11885517345 | 4785 | 4745 | 4785 | 4745 | 778 |
| 418 | 20240725 | 124800 | 11881814550 | 4745 | 4720 | 4750 | 4715 | 2653 |
| 419 | 20240725 | 124700 | 11869243235 | 4725 | 4730 | 4730 | 4720 | 42 |
| 420 | 20240725 | 124600 | 11869044935 | 4725 | 4725 | 4730 | 4720 | 965 |
| 421 | 20240725 | 124500 | 11864485180 | 4725 | 4715 | 4725 | 4690 | 999 |
| 422 | 20240725 | 124400 | 11859790775 | 4715 | 4695 | 4720 | 4695 | 165 |
| 423 | 20240725 | 124300 | 11859015795 | 4695 | 4730 | 4730 | 4685 | 670 |
| 424 | 20240725 | 124200 | 11855870305 | 4730 | 4685 | 4730 | 4685 | 1106 |
| 425 | 20240725 | 124100 | 11850683695 | 4685 | 4695 | 4695 | 4675 | 2353 |
| 426 | 20240725 | 124000 | 11839664430 | 4695 | 4735 | 4735 | 4695 | 3998 |
| 427 | 20240725 | 123900 | 11820851745 | 4750 | 4720 | 4750 | 4715 | 1377 |
| 428 | 20240725 | 123800 | 11814352690 | 4720 | 4765 | 4765 | 4720 | 3079 |
| 429 | 20240725 | 123700 | 11799796860 | 4765 | 4770 | 4770 | 4750 | 3554 |
| 430 | 20240725 | 123600 | 11782915155 | 4770 | 4730 | 4770 | 4730 | 1159 |
| 431 | 20240725 | 123500 | 11777404340 | 4730 | 4760 | 4760 | 4730 | 301 |
| 432 | 20240725 | 123400 | 11775980540 | 4750 | 4765 | 4765 | 4710 | 3459 |
| 433 | 20240725 | 123300 | 11759655400 | 4765 | 4735 | 4765 | 4735 | 19 |
| 434 | 20240725 | 123200 | 11759565405 | 4730 | 4730 | 4730 | 4720 | 1094 |
| 435 | 20240725 | 123100 | 11754393885 | 4730 | 4760 | 4760 | 4730 | 1277 |
| 436 | 20240725 | 123000 | 11748344600 | 4760 | 4740 | 4760 | 4740 | 531 |
| 437 | 20240725 | 122900 | 11745825310 | 4740 | 4740 | 4740 | 4740 | 9 |
| 438 | 20240725 | 122800 | 11745782650 | 4760 | 4745 | 4760 | 4715 | 2694 |
| 439 | 20240725 | 122700 | 11733052700 | 4760 | 4760 | 4760 | 4720 | 4145 |
| 440 | 20240725 | 122600 | 11713420725 | 4770 | 4765 | 4770 | 4760 | 667 |
| 441 | 20240725 | 122500 | 11710241940 | 4770 | 4770 | 4770 | 4765 | 706 |
| 442 | 20240725 | 122400 | 11706875735 | 4775 | 4760 | 4775 | 4750 | 3651 |
| 443 | 20240725 | 122300 | 11689526480 | 4760 | 4765 | 4765 | 4760 | 48 |
| 444 | 20240725 | 122200 | 11689297875 | 4770 | 4720 | 4775 | 4720 | 11985 |
| 445 | 20240725 | 122100 | 11632486840 | 4720 | 4725 | 4745 | 4720 | 3810 |
| 446 | 20240725 | 122000 | 11614479825 | 4775 | 4735 | 4775 | 4720 | 928 |
| 447 | 20240725 | 121900 | 11610092745 | 4735 | 4765 | 4765 | 4735 | 435 |
| 448 | 20240725 | 121800 | 11608030020 | 4765 | 4760 | 4765 | 4740 | 449 |
| 449 | 20240725 | 121700 | 11605899735 | 4765 | 4720 | 4810 | 4715 | 1732 |
| 450 | 20240725 | 121600 | 11597613920 | 4720 | 4745 | 4760 | 4720 | 6069 |
| 451 | 20240725 | 121500 | 11568864380 | 4745 | 4770 | 4780 | 4745 | 3525 |
| 452 | 20240725 | 121400 | 11552102765 | 4765 | 4805 | 4805 | 4765 | 1690 |
| 453 | 20240725 | 121300 | 11544014945 | 4800 | 4810 | 4810 | 4795 | 182 |
| 454 | 20240725 | 121200 | 11543141555 | 4810 | 4820 | 4820 | 4775 | 2558 |
| 455 | 20240725 | 121100 | 11530877780 | 4815 | 4820 | 4840 | 4815 | 700 |
| 456 | 20240725 | 121000 | 11527503610 | 4820 | 4825 | 4850 | 4800 | 905 |
| 457 | 20240725 | 120900 | 11523154505 | 4825 | 4855 | 4855 | 4825 | 1291 |
| 458 | 20240725 | 120800 | 11516908220 | 4855 | 4855 | 4860 | 4825 | 1222 |
| 459 | 20240725 | 120700 | 11510975420 | 4855 | 4820 | 4855 | 4800 | 399 |
| 460 | 20240725 | 120600 | 11509049060 | 4810 | 4815 | 4815 | 4780 | 2216 |
| 461 | 20240725 | 120500 | 11498398390 | 4790 | 4770 | 4820 | 4770 | 3078 |
| 462 | 20240725 | 120400 | 11483658570 | 4770 | 4805 | 4805 | 4770 | 6221 |
| 463 | 20240725 | 120300 | 11453887715 | 4810 | 4850 | 4850 | 4810 | 2621 |
| 464 | 20240725 | 120200 | 11441218825 | 4835 | 4810 | 4865 | 4810 | 4013 |
| 465 | 20240725 | 120100 | 11421794510 | 4845 | 4820 | 4865 | 4805 | 5821 |
| 466 | 20240725 | 120000 | 11393694700 | 4810 | 4825 | 4835 | 4810 | 1336 |
| 467 | 20240725 | 115900 | 11387264830 | 4825 | 4830 | 4840 | 4825 | 232 |
| 468 | 20240725 | 115800 | 11386144305 | 4845 | 4815 | 4870 | 4805 | 6249 |
| 469 | 20240725 | 115700 | 11356064890 | 4810 | 4825 | 4850 | 4810 | 2466 |
| 470 | 20240725 | 115600 | 11344177560 | 4850 | 4850 | 4870 | 4815 | 6734 |
| 471 | 20240725 | 115500 | 11311635810 | 4870 | 4855 | 4885 | 4840 | 2161 |
| 472 | 20240725 | 115400 | 11301142075 | 4850 | 4835 | 4850 | 4830 | 888 |
| 473 | 20240725 | 115300 | 11296844070 | 4850 | 4835 | 4855 | 4830 | 1461 |
| 474 | 20240725 | 115200 | 11289771470 | 4845 | 4835 | 4845 | 4835 | 5 |
| 475 | 20240725 | 115100 | 11289747275 | 4835 | 4860 | 4875 | 4830 | 1469 |
| 476 | 20240725 | 115000 | 11282627830 | 4885 | 4865 | 4890 | 4850 | 1541 |
| 477 | 20240725 | 114900 | 11275142800 | 4900 | 4900 | 4905 | 4865 | 2501 |
| 478 | 20240725 | 114800 | 11262928735 | 4900 | 4900 | 4905 | 4890 | 3534 |
| 479 | 20240725 | 114700 | 11245624040 | 4900 | 4860 | 4900 | 4860 | 358 |
| 480 | 20240725 | 114600 | 11243871015 | 4895 | 4900 | 4905 | 4860 | 2632 |
| 481 | 20240725 | 114500 | 11231018980 | 4905 | 4890 | 4905 | 4875 | 3406 |
| 482 | 20240725 | 114400 | 11214358925 | 4890 | 4840 | 4890 | 4840 | 2097 |
| 483 | 20240725 | 114300 | 11204157075 | 4820 | 4840 | 4855 | 4820 | 1201 |
| 484 | 20240725 | 114200 | 11198348600 | 4840 | 4870 | 4875 | 4840 | 2865 |
| 485 | 20240725 | 114100 | 11184443075 | 4870 | 4865 | 4875 | 4865 | 620 |
| 486 | 20240725 | 114000 | 11181423645 | 4865 | 4905 | 4905 | 4865 | 2073 |
| 487 | 20240725 | 113900 | 11171301665 | 4910 | 4875 | 4940 | 4875 | 14801 |
| 488 | 20240725 | 113800 | 11098526730 | 4885 | 4875 | 4905 | 4875 | 4187 |
| 489 | 20240725 | 113700 | 11078031505 | 4875 | 4875 | 4900 | 4850 | 3902 |
| 490 | 20240725 | 113600 | 11059063485 | 4875 | 4870 | 4940 | 4850 | 17367 |
| 491 | 20240725 | 113500 | 10974097745 | 4870 | 4875 | 4885 | 4865 | 5189 |
| 492 | 20240725 | 113400 | 10948783605 | 4875 | 4925 | 4925 | 4855 | 10049 |
| 493 | 20240725 | 113300 | 10899782935 | 4930 | 4825 | 4950 | 4810 | 23812 |
| 494 | 20240725 | 113200 | 10783810520 | 4825 | 4780 | 4825 | 4780 | 7999 |
| 495 | 20240725 | 113100 | 10745353305 | 4780 | 4770 | 4780 | 4770 | 934 |
| 496 | 20240725 | 113000 | 10740890145 | 4765 | 4785 | 4785 | 4765 | 2138 |
| 497 | 20240725 | 112900 | 10730676350 | 4785 | 4755 | 4795 | 4755 | 3139 |
| 498 | 20240725 | 112800 | 10715669615 | 4755 | 4735 | 4755 | 4735 | 1241 |
| 499 | 20240725 | 112700 | 10709771200 | 4735 | 4730 | 4740 | 4720 | 1702 |
| 500 | 20240725 | 112600 | 10701724980 | 4730 | 4725 | 4750 | 4710 | 1890 |
| 501 | 20240725 | 112500 | 10692806475 | 4725 | 4755 | 4755 | 4695 | 7637 |
| 502 | 20240725 | 112400 | 10656798260 | 4755 | 4775 | 4775 | 4740 | 3757 |
| 503 | 20240725 | 112300 | 10638910865 | 4775 | 4780 | 4795 | 4760 | 1642 |
| 504 | 20240725 | 112200 | 10631062540 | 4780 | 4760 | 4780 | 4750 | 591 |
| 505 | 20240725 | 112100 | 10628247145 | 4740 | 4750 | 4775 | 4735 | 4566 |
| 506 | 20240725 | 112000 | 10606596800 | 4780 | 4760 | 4780 | 4750 | 1199 |
| 507 | 20240725 | 111900 | 10600889370 | 4755 | 4780 | 4785 | 4755 | 1209 |
| 508 | 20240725 | 111800 | 10595120540 | 4790 | 4780 | 4790 | 4750 | 881 |
| 509 | 20240725 | 111700 | 10590911540 | 4760 | 4800 | 4800 | 4750 | 4158 |
| 510 | 20240725 | 111600 | 10571030880 | 4800 | 4820 | 4840 | 4800 | 7420 |
| 511 | 20240725 | 111500 | 10535277585 | 4820 | 4770 | 4840 | 4765 | 20030 |
| 512 | 20240725 | 111400 | 10438904950 | 4770 | 4740 | 4770 | 4735 | 3068 |
| 513 | 20240725 | 111300 | 10424349830 | 4750 | 4755 | 4755 | 4735 | 427 |
| 514 | 20240725 | 111200 | 10422320120 | 4755 | 4745 | 4775 | 4720 | 1421 |
| 515 | 20240725 | 111100 | 10415557260 | 4740 | 4730 | 4775 | 4730 | 1344 |
| 516 | 20240725 | 111000 | 10409174000 | 4750 | 4760 | 4760 | 4710 | 3147 |
| 517 | 20240725 | 110900 | 10394238745 | 4765 | 4745 | 4810 | 4745 | 4367 |
| 518 | 20240725 | 110800 | 10373420840 | 4765 | 4660 | 4815 | 4660 | 23006 |
| 519 | 20240725 | 110700 | 10264874595 | 4660 | 4635 | 4660 | 4635 | 1710 |
| 520 | 20240725 | 110600 | 10256915320 | 4655 | 4640 | 4655 | 4625 | 9175 |
| 521 | 20240725 | 110500 | 10214340690 | 4650 | 4650 | 4660 | 4630 | 9380 |
| 522 | 20240725 | 110400 | 10170818595 | 4650 | 4675 | 4690 | 4650 | 5157 |
| 523 | 20240725 | 110300 | 10146794640 | 4670 | 4660 | 4695 | 4660 | 3522 |
| 524 | 20240725 | 110200 | 10130325225 | 4655 | 4685 | 4685 | 4655 | 4591 |
| 525 | 20240725 | 110100 | 10108886740 | 4685 | 4675 | 4695 | 4670 | 2311 |
| 526 | 20240725 | 110000 | 10098051160 | 4675 | 4685 | 4695 | 4670 | 5795 |
| 527 | 20240725 | 105900 | 10070918020 | 4690 | 4735 | 4735 | 4690 | 18721 |
| 528 | 20240725 | 105800 | 9982772845 | 4730 | 4745 | 4745 | 4730 | 5364 |
| 529 | 20240725 | 105700 | 9957354225 | 4740 | 4740 | 4750 | 4740 | 6253 |
| 530 | 20240725 | 105600 | 9927713695 | 4740 | 4740 | 4750 | 4735 | 569 |
| 531 | 20240725 | 105500 | 9925017155 | 4740 | 4750 | 4750 | 4735 | 2603 |
| 532 | 20240725 | 105400 | 9912675175 | 4750 | 4745 | 4765 | 4745 | 1176 |
| 533 | 20240725 | 105300 | 9907078555 | 4740 | 4755 | 4775 | 4740 | 1569 |
| 534 | 20240725 | 105200 | 9899616205 | 4770 | 4770 | 4790 | 4755 | 5920 |
| 535 | 20240725 | 105100 | 9871346070 | 4780 | 4745 | 4780 | 4745 | 2700 |
| 536 | 20240725 | 105000 | 9858489315 | 4745 | 4770 | 4770 | 4735 | 6296 |
| 537 | 20240725 | 104900 | 9828604470 | 4775 | 4745 | 4775 | 4745 | 1543 |
| 538 | 20240725 | 104800 | 9821257235 | 4745 | 4785 | 4785 | 4745 | 6983 |
| 539 | 20240725 | 104700 | 9787974920 | 4785 | 4810 | 4815 | 4785 | 3123 |
| 540 | 20240725 | 104600 | 9773010655 | 4785 | 4805 | 4825 | 4775 | 7105 |
| 541 | 20240725 | 104500 | 9738864565 | 4800 | 4780 | 4805 | 4780 | 6749 |
| 542 | 20240725 | 104400 | 9706534025 | 4785 | 4805 | 4805 | 4760 | 5819 |
| 543 | 20240725 | 104300 | 9678740765 | 4810 | 4750 | 4820 | 4745 | 15801 |
| 544 | 20240725 | 104200 | 9602981745 | 4750 | 4735 | 4770 | 4735 | 2680 |
| 545 | 20240725 | 104100 | 9590238525 | 4735 | 4765 | 4765 | 4735 | 11428 |
| 546 | 20240725 | 104000 | 9536052725 | 4755 | 4750 | 4775 | 4740 | 5212 |
| 547 | 20240725 | 103900 | 9511285725 | 4745 | 4750 | 4760 | 4720 | 19554 |
| 548 | 20240725 | 103800 | 9418633200 | 4750 | 4800 | 4800 | 4750 | 19343 |
| 549 | 20240725 | 103700 | 9326465125 | 4795 | 4785 | 4800 | 4780 | 10064 |
| 550 | 20240725 | 103600 | 9278322260 | 4785 | 4775 | 4805 | 4770 | 9310 |
| 551 | 20240725 | 103500 | 9233808215 | 4775 | 4755 | 4810 | 4745 | 20777 |
| 552 | 20240725 | 103400 | 9134768175 | 4755 | 4855 | 4895 | 4745 | 66360 |
| 553 | 20240725 | 103300 | 8816229300 | 4850 | 4980 | 4995 | 4825 | 69784 |
| 554 | 20240725 | 103200 | 8473674610 | 4975 | 4990 | 5000 | 4970 | 13994 |
| 555 | 20240725 | 103100 | 8403949575 | 4985 | 4990 | 5010 | 4970 | 16961 |
| 556 | 20240725 | 103000 | 8319436575 | 5010 | 4995 | 5010 | 4955 | 49442 |
| 557 | 20240725 | 102900 | 8073170410 | 4995 | 4995 | 5020 | 4990 | 36129 |
| 558 | 20240725 | 102800 | 7892410005 | 4990 | 5040 | 5050 | 4990 | 69141 |
| 559 | 20240725 | 102700 | 7546418995 | 5030 | 5150 | 5180 | 5020 | 91924 |
| 560 | 20240725 | 102600 | 7078364345 | 5180 | 5080 | 5190 | 5060 | 157123 |
| 561 | 20240725 | 102500 | 6271218535 | 5070 | 4970 | 5100 | 4935 | 177145 |
| 562 | 20240725 | 102400 | 5377709230 | 4940 | 4920 | 4980 | 4890 | 41107 |
| 563 | 20240725 | 102300 | 5174459495 | 4915 | 4975 | 4985 | 4885 | 47052 |
| 564 | 20240725 | 102200 | 4941992880 | 4975 | 4815 | 5000 | 4795 | 70584 |
| 565 | 20240725 | 102100 | 4593784265 | 4815 | 4810 | 4815 | 4785 | 4625 |
| 566 | 20240725 | 102000 | 4571560010 | 4815 | 4795 | 4830 | 4795 | 7411 |
| 567 | 20240725 | 101900 | 4535878405 | 4800 | 4800 | 4805 | 4780 | 2075 |
| 568 | 20240725 | 101800 | 4525931215 | 4800 | 4740 | 4805 | 4740 | 1829 |
| 569 | 20240725 | 101700 | 4517205250 | 4740 | 4765 | 4770 | 4740 | 2882 |
| 570 | 20240725 | 101600 | 4503505320 | 4770 | 4760 | 4780 | 4760 | 907 |
| 571 | 20240725 | 101500 | 4499185595 | 4750 | 4730 | 4785 | 4725 | 4641 |
| 572 | 20240725 | 101400 | 4477136325 | 4725 | 4810 | 4810 | 4720 | 17880 |
| 573 | 20240725 | 101300 | 4392082750 | 4815 | 4810 | 4820 | 4780 | 4701 |
| 574 | 20240725 | 101200 | 4369540890 | 4820 | 4800 | 4820 | 4780 | 2799 |
| 575 | 20240725 | 101100 | 4356099020 | 4780 | 4840 | 4855 | 4780 | 16614 |
| 576 | 20240725 | 101000 | 4276061055 | 4845 | 4835 | 4880 | 4825 | 9258 |
| 577 | 20240725 | 100900 | 4231079580 | 4835 | 4835 | 4855 | 4825 | 4314 |
| 578 | 20240725 | 100800 | 4210224430 | 4835 | 4865 | 4865 | 4835 | 1024 |
| 579 | 20240725 | 100700 | 4205261715 | 4865 | 4860 | 4865 | 4830 | 5854 |
| 580 | 20240725 | 100600 | 4176886060 | 4850 | 4825 | 4880 | 4805 | 10605 |
| 581 | 20240725 | 100500 | 4125672695 | 4825 | 4855 | 4865 | 4820 | 17247 |
| 582 | 20240725 | 100400 | 4042335785 | 4855 | 4935 | 4940 | 4845 | 41750 |
| 583 | 20240725 | 100300 | 3838104195 | 4935 | 4885 | 4945 | 4865 | 43067 |
| 584 | 20240725 | 100200 | 3626541435 | 4890 | 4870 | 4910 | 4820 | 27878 |
| 585 | 20240725 | 100100 | 3490887060 | 4915 | 4805 | 4950 | 4785 | 28421 |
| 586 | 20240725 | 100000 | 3352153175 | 4785 | 4780 | 4820 | 4750 | 4342 |
| 587 | 20240725 | 095900 | 3331359655 | 4780 | 4740 | 4780 | 4740 | 2905 |
| 588 | 20240725 | 095800 | 3317518840 | 4740 | 4740 | 4765 | 4735 | 4431 |
| 589 | 20240725 | 095700 | 3296494410 | 4740 | 4710 | 4765 | 4710 | 1928 |
| 590 | 20240725 | 095600 | 3287374320 | 4715 | 4740 | 4745 | 4705 | 9816 |
| 591 | 20240725 | 095500 | 3241004315 | 4735 | 4770 | 4770 | 4735 | 3711 |
| 592 | 20240725 | 095400 | 3223359710 | 4770 | 4790 | 4830 | 4770 | 17787 |
| 593 | 20240725 | 095300 | 3137939065 | 4790 | 4735 | 4790 | 4735 | 10489 |
| 594 | 20240725 | 095200 | 3087991325 | 4735 | 4730 | 4745 | 4725 | 8735 |
| 595 | 20240725 | 095100 | 3046616065 | 4725 | 4725 | 4760 | 4700 | 10660 |
| 596 | 20240725 | 095000 | 2996263390 | 4710 | 4725 | 4735 | 4690 | 9345 |
| 597 | 20240725 | 094900 | 2952307080 | 4710 | 4725 | 4745 | 4710 | 4326 |
| 598 | 20240725 | 094800 | 2931875615 | 4720 | 4725 | 4775 | 4700 | 13602 |
| 599 | 20240725 | 094700 | 2867722015 | 4725 | 4770 | 4770 | 4715 | 15794 |
| 600 | 20240725 | 094600 | 2792852500 | 4765 | 4790 | 4795 | 4755 | 20083 |
| 601 | 20240725 | 094500 | 2697115800 | 4790 | 4775 | 4800 | 4700 | 24909 |
| 602 | 20240725 | 094400 | 2578590000 | 4775 | 4800 | 4840 | 4765 | 34662 |
| 603 | 20240725 | 094300 | 2412299375 | 4800 | 4925 | 4925 | 4790 | 52604 |
| 604 | 20240725 | 094200 | 2157813490 | 4910 | 4815 | 4965 | 4815 | 183041 |
| 605 | 20240725 | 094100 | 1263076880 | 4770 | 4770 | 4770 | 4770 | 0 |
| 606 | 20240725 | 094000 | 1263076880 | 4770 | 4770 | 4770 | 4770 | 0 |
| 607 | 20240725 | 093900 | 1263076880 | 4770 | 4670 | 4770 | 4670 | 21101 |
| 608 | 20240725 | 093800 | 1163276025 | 4665 | 4660 | 4665 | 4625 | 6641 |
| 609 | 20240725 | 093700 | 1132452580 | 4650 | 4660 | 4685 | 4650 | 4821 |
| 610 | 20240725 | 093600 | 1109933695 | 4680 | 4705 | 4705 | 4645 | 14095 |
| 611 | 20240725 | 093500 | 1043991610 | 4720 | 4725 | 4730 | 4690 | 6231 |
| 612 | 20240725 | 093400 | 1014651805 | 4725 | 4660 | 4730 | 4650 | 18775 |
| 613 | 20240725 | 093300 | 926674060 | 4675 | 4695 | 4700 | 4620 | 16574 |
| 614 | 20240725 | 093200 | 849199825 | 4695 | 4620 | 4750 | 4610 | 25965 |
| 615 | 20240725 | 093100 | 727495900 | 4625 | 4605 | 4640 | 4605 | 4901 |
| 616 | 20240725 | 093000 | 704826645 | 4605 | 4645 | 4665 | 4605 | 18688 |
| 617 | 20240725 | 092900 | 618121950 | 4640 | 4535 | 4640 | 4510 | 17969 |
| 618 | 20240725 | 092800 | 535805130 | 4530 | 4515 | 4530 | 4500 | 3776 |
| 619 | 20240725 | 092700 | 518733715 | 4500 | 4530 | 4530 | 4445 | 6394 |
| 620 | 20240725 | 092600 | 490017485 | 4535 | 4500 | 4535 | 4470 | 3804 |
| 621 | 20240725 | 092500 | 472876340 | 4500 | 4450 | 4500 | 4440 | 2753 |
| 622 | 20240725 | 092400 | 460591225 | 4450 | 4485 | 4485 | 4430 | 4495 |
| 623 | 20240725 | 092300 | 440602935 | 4480 | 4495 | 4510 | 4470 | 2618 |
| 624 | 20240725 | 092200 | 428844735 | 4495 | 4510 | 4545 | 4495 | 1938 |
| 625 | 20240725 | 092100 | 420115405 | 4510 | 4540 | 4580 | 4500 | 10143 |
| 626 | 20240725 | 092000 | 374145510 | 4530 | 4585 | 4600 | 4500 | 8031 |
| 627 | 20240725 | 091900 | 337754400 | 4595 | 4500 | 4600 | 4500 | 12870 |
| 628 | 20240725 | 091800 | 279341650 | 4500 | 4490 | 4510 | 4455 | 8958 |
| 629 | 20240725 | 091700 | 239178760 | 4490 | 4495 | 4530 | 4480 | 9163 |
| 630 | 20240725 | 091600 | 197914355 | 4495 | 4405 | 4500 | 4405 | 14722 |
| 631 | 20240725 | 091500 | 132743140 | 4405 | 4370 | 4405 | 4370 | 676 |
| 632 | 20240725 | 091400 | 129780890 | 4365 | 4380 | 4405 | 4365 | 1323 |
| 633 | 20240725 | 091300 | 124005125 | 4380 | 4405 | 4415 | 4380 | 1945 |
| 634 | 20240725 | 091200 | 115432830 | 4375 | 4370 | 4410 | 4365 | 1778 |
| 635 | 20240725 | 091100 | 107642285 | 4395 | 4395 | 4395 | 4370 | 104 |
| 636 | 20240725 | 091000 | 107185705 | 4400 | 4405 | 4405 | 4370 | 577 |
| 637 | 20240725 | 090900 | 104661425 | 4405 | 4400 | 4405 | 4400 | 845 |
| 638 | 20240725 | 090800 | 100939770 | 4400 | 4400 | 4405 | 4400 | 1130 |
| 639 | 20240725 | 090700 | 95967630 | 4400 | 4385 | 4400 | 4385 | 2320 |
| 640 | 20240725 | 090600 | 85766215 | 4385 | 4330 | 4385 | 4325 | 4375 |
| 641 | 20240725 | 090500 | 66781765 | 4330 | 4330 | 4355 | 4325 | 1508 |
| 642 | 20240725 | 090400 | 60248965 | 4330 | 4355 | 4380 | 4325 | 4802 |
| 643 | 20240725 | 090300 | 39385510 | 4350 | 4385 | 4385 | 4350 | 789 |
| 644 | 20240725 | 090200 | 35933870 | 4385 | 4340 | 4390 | 4340 | 1203 |
| 645 | 20240725 | 090100 | 30677200 | 4340 | 4315 | 4340 | 4300 | 2205 |
| 646 | 20240725 | 090000 | 21160600 | 4315 | 4340 | 4345 | 4310 | 4819 |