31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240826 | 194300 | 1100339370 | 4490 | 4490 | 4490 | 4490 | 5100 |
| 3 | 20240826 | 194200 | 1100339370 | 4490 | 4490 | 4490 | 4490 | 0 |
| 4 | 20240826 | 194100 | 1100339370 | 4490 | 4490 | 4490 | 4490 | 0 |
| 5 | 20240826 | 194000 | 1100339370 | 4490 | 4490 | 4490 | 4490 | 0 |
| 6 | 20240826 | 193900 | 1100339370 | 4490 | 4490 | 4490 | 4490 | 0 |
| 7 | 20240826 | 193800 | 1100339370 | 4490 | 4490 | 4490 | 4490 | 0 |
| 8 | 20240826 | 193700 | 1100339370 | 4490 | 4490 | 4490 | 4490 | 0 |
| 9 | 20240826 | 193600 | 1100339370 | 4490 | 4490 | 4490 | 4490 | 0 |
| 10 | 20240826 | 193500 | 1100339370 | 4490 | 4490 | 4490 | 4490 | 0 |
| 11 | 20240826 | 193400 | 1100339370 | 4490 | 4490 | 4490 | 4490 | 0 |
| 12 | 20240826 | 193300 | 1100339370 | 4490 | 4490 | 4490 | 4490 | 0 |
| 13 | 20240826 | 193200 | 1100339370 | 4490 | 4490 | 4490 | 4490 | 0 |
| 14 | 20240826 | 193100 | 1100339370 | 4490 | 4490 | 4490 | 4490 | 0 |
| 15 | 20240826 | 193000 | 1100339370 | 4490 | 4490 | 4490 | 4490 | 0 |
| 16 | 20240826 | 192900 | 1100339370 | 4490 | 4490 | 4490 | 4490 | 0 |
| 17 | 20240826 | 192800 | 1100339370 | 4490 | 4490 | 4490 | 4490 | 0 |
| 18 | 20240826 | 192700 | 1100339370 | 4490 | 4490 | 4490 | 4490 | 0 |
| 19 | 20240826 | 192600 | 1100339370 | 4490 | 4490 | 4490 | 4490 | 0 |
| 20 | 20240826 | 192500 | 1100339370 | 4490 | 4490 | 4490 | 4490 | 0 |
| 21 | 20240826 | 192400 | 1100339370 | 4490 | 4490 | 4490 | 4490 | 0 |
| 22 | 20240826 | 192300 | 1100339370 | 4490 | 4490 | 4490 | 4490 | 0 |
| 23 | 20240826 | 192200 | 1100339370 | 4490 | 4490 | 4490 | 4490 | 0 |
| 24 | 20240826 | 192100 | 1100339370 | 4490 | 4490 | 4490 | 4490 | 0 |
| 25 | 20240826 | 192000 | 1100339370 | 4490 | 4490 | 4490 | 4490 | 0 |
| 26 | 20240826 | 191900 | 1100339370 | 4490 | 4490 | 4490 | 4490 | 0 |
| 27 | 20240826 | 191800 | 1100339370 | 4490 | 4490 | 4490 | 4490 | 0 |
| 28 | 20240826 | 191700 | 1100339370 | 4490 | 4490 | 4490 | 4490 | 0 |
| 29 | 20240826 | 191600 | 1100339370 | 4490 | 4490 | 4490 | 4490 | 0 |
| 30 | 20240826 | 191500 | 1100339370 | 4490 | 4490 | 4490 | 4490 | 0 |
| 31 | 20240826 | 191400 | 1100339370 | 4490 | 4490 | 4490 | 4490 | 0 |
| 32 | 20240826 | 191300 | 1100339370 | 4490 | 4490 | 4490 | 4490 | 5100 |
| 33 | 20240826 | 191200 | 1100339370 | 4490 | 4490 | 4490 | 4490 | 0 |
| 34 | 20240826 | 191100 | 1100339370 | 4490 | 4490 | 4490 | 4490 | 0 |
| 35 | 20240826 | 191000 | 1100339370 | 4490 | 4490 | 4490 | 4490 | 0 |
| 36 | 20240826 | 190900 | 1100339370 | 4490 | 4490 | 4490 | 4490 | 0 |
| 37 | 20240826 | 190800 | 1100339370 | 4490 | 4490 | 4490 | 4490 | 0 |
| 38 | 20240826 | 190700 | 1100339370 | 4490 | 4490 | 4490 | 4490 | 0 |
| 39 | 20240826 | 190600 | 1100339370 | 4490 | 4490 | 4490 | 4490 | 0 |
| 40 | 20240826 | 190500 | 1100339370 | 4490 | 4490 | 4490 | 4490 | 0 |
| 41 | 20240826 | 190400 | 1100339370 | 4490 | 4490 | 4490 | 4490 | 0 |
| 42 | 20240826 | 190300 | 1100339370 | 4490 | 4490 | 4490 | 4490 | 0 |
| 43 | 20240826 | 190200 | 1100339370 | 4490 | 4490 | 4490 | 4490 | 0 |
| 44 | 20240826 | 190100 | 1100339370 | 4490 | 4490 | 4490 | 4490 | 0 |
| 45 | 20240826 | 190000 | 1100339370 | 4490 | 4490 | 4490 | 4490 | 0 |
| 46 | 20240826 | 185900 | 1100339370 | 4490 | 4490 | 4490 | 4490 | 0 |
| 47 | 20240826 | 185800 | 1100339370 | 4490 | 4490 | 4490 | 4490 | 0 |
| 48 | 20240826 | 185700 | 1100339370 | 4490 | 4490 | 4490 | 4490 | 0 |
| 49 | 20240826 | 185600 | 1100339370 | 4490 | 4490 | 4490 | 4490 | 0 |
| 50 | 20240826 | 185500 | 1100339370 | 4490 | 4490 | 4490 | 4490 | 0 |
| 51 | 20240826 | 185400 | 1100339370 | 4490 | 4490 | 4490 | 4490 | 0 |
| 52 | 20240826 | 185300 | 1100339370 | 4490 | 4490 | 4490 | 4490 | 0 |
| 53 | 20240826 | 185200 | 1100339370 | 4490 | 4490 | 4490 | 4490 | 0 |
| 54 | 20240826 | 185100 | 1100339370 | 4490 | 4490 | 4490 | 4490 | 0 |
| 55 | 20240826 | 185000 | 1100339370 | 4490 | 4490 | 4490 | 4490 | 0 |
| 56 | 20240826 | 184900 | 1100339370 | 4490 | 4490 | 4490 | 4490 | 0 |
| 57 | 20240826 | 184800 | 1100339370 | 4490 | 4490 | 4490 | 4490 | 0 |
| 58 | 20240826 | 184700 | 1100339370 | 4490 | 4490 | 4490 | 4490 | 0 |
| 59 | 20240826 | 184600 | 1100339370 | 4490 | 4490 | 4490 | 4490 | 0 |
| 60 | 20240826 | 184500 | 1100339370 | 4490 | 4490 | 4490 | 4490 | 0 |
| 61 | 20240826 | 184400 | 1100339370 | 4490 | 4490 | 4490 | 4490 | 0 |
| 62 | 20240826 | 184300 | 1100339370 | 4490 | 4490 | 4490 | 4490 | 5100 |
| 63 | 20240826 | 184200 | 1100339370 | 4490 | 4490 | 4490 | 4490 | 0 |
| 64 | 20240826 | 184100 | 1100339370 | 4490 | 4490 | 4490 | 4490 | 0 |
| 65 | 20240826 | 184000 | 1100339370 | 4490 | 4490 | 4490 | 4490 | 0 |
| 66 | 20240826 | 183900 | 1100339370 | 4490 | 4490 | 4490 | 4490 | 0 |
| 67 | 20240826 | 183800 | 1100339370 | 4490 | 4490 | 4490 | 4490 | 0 |
| 68 | 20240826 | 183700 | 1100339370 | 4490 | 4490 | 4490 | 4490 | 0 |
| 69 | 20240826 | 183600 | 1100339370 | 4490 | 4490 | 4490 | 4490 | 0 |
| 70 | 20240826 | 183500 | 1100339370 | 4490 | 4490 | 4490 | 4490 | 0 |
| 71 | 20240826 | 183400 | 1100339370 | 4490 | 4490 | 4490 | 4490 | 0 |
| 72 | 20240826 | 183300 | 1100339370 | 4490 | 4490 | 4490 | 4490 | 0 |
| 73 | 20240826 | 183200 | 1100339370 | 4490 | 4490 | 4490 | 4490 | 0 |
| 74 | 20240826 | 183100 | 1100339370 | 4490 | 4490 | 4490 | 4490 | 0 |
| 75 | 20240826 | 183000 | 1100339370 | 4490 | 4490 | 4490 | 4490 | 0 |
| 76 | 20240826 | 182900 | 1100339370 | 4490 | 4490 | 4490 | 4490 | 0 |
| 77 | 20240826 | 182800 | 1100339370 | 4490 | 4490 | 4490 | 4490 | 0 |
| 78 | 20240826 | 182700 | 1100339370 | 4490 | 4490 | 4490 | 4490 | 0 |
| 79 | 20240826 | 182600 | 1100339370 | 4490 | 4490 | 4490 | 4490 | 0 |
| 80 | 20240826 | 182500 | 1100339370 | 4490 | 4490 | 4490 | 4490 | 0 |
| 81 | 20240826 | 182400 | 1100339370 | 4490 | 4490 | 4490 | 4490 | 0 |
| 82 | 20240826 | 182300 | 1100339370 | 4490 | 4490 | 4490 | 4490 | 0 |
| 83 | 20240826 | 182200 | 1100339370 | 4490 | 4490 | 4490 | 4490 | 0 |
| 84 | 20240826 | 182100 | 1100339370 | 4490 | 4490 | 4490 | 4490 | 0 |
| 85 | 20240826 | 182000 | 1100339370 | 4490 | 4490 | 4490 | 4490 | 0 |
| 86 | 20240826 | 181900 | 1100339370 | 4490 | 4490 | 4490 | 4490 | 0 |
| 87 | 20240826 | 181800 | 1100339370 | 4490 | 4490 | 4490 | 4490 | 0 |
| 88 | 20240826 | 181700 | 1100339370 | 4490 | 4490 | 4490 | 4490 | 0 |
| 89 | 20240826 | 181600 | 1100339370 | 4490 | 4490 | 4490 | 4490 | 0 |
| 90 | 20240826 | 181500 | 1100339370 | 4490 | 4490 | 4490 | 4490 | 0 |
| 91 | 20240826 | 181400 | 1100339370 | 4490 | 4490 | 4490 | 4490 | 0 |
| 92 | 20240826 | 181300 | 1100339370 | 4490 | 4490 | 4490 | 4490 | 5100 |
| 93 | 20240826 | 181200 | 1100339370 | 4490 | 4490 | 4490 | 4490 | 0 |
| 94 | 20240826 | 181100 | 1100339370 | 4490 | 4490 | 4490 | 4490 | 0 |
| 95 | 20240826 | 181000 | 1100339370 | 4490 | 4490 | 4490 | 4490 | 0 |
| 96 | 20240826 | 180900 | 1100339370 | 4490 | 4490 | 4490 | 4490 | 0 |
| 97 | 20240826 | 180800 | 1100339370 | 4490 | 4490 | 4490 | 4490 | 0 |
| 98 | 20240826 | 180700 | 1100339370 | 4490 | 4490 | 4490 | 4490 | 0 |
| 99 | 20240826 | 180600 | 1100339370 | 4490 | 4490 | 4490 | 4490 | 0 |
| 100 | 20240826 | 180500 | 1100339370 | 4490 | 4490 | 4490 | 4490 | 0 |
| 101 | 20240826 | 180400 | 1100339370 | 4490 | 4490 | 4490 | 4490 | 0 |
| 102 | 20240826 | 180300 | 1100339370 | 4490 | 4490 | 4490 | 4490 | 0 |
| 103 | 20240826 | 180200 | 1100339370 | 4490 | 4490 | 4490 | 4490 | 0 |
| 104 | 20240826 | 180100 | 1100339370 | 4490 | 4490 | 4490 | 4490 | 0 |
| 105 | 20240826 | 180000 | 1100339370 | 4490 | 4490 | 4490 | 4490 | 0 |
| 106 | 20240826 | 175900 | 1100339370 | 4490 | 4490 | 4490 | 4490 | 0 |
| 107 | 20240826 | 175800 | 1100339370 | 4490 | 4490 | 4490 | 4490 | 0 |
| 108 | 20240826 | 175700 | 1100339370 | 4490 | 4490 | 4490 | 4490 | 0 |
| 109 | 20240826 | 175600 | 1100339370 | 4490 | 4490 | 4490 | 4490 | 0 |
| 110 | 20240826 | 175500 | 1100339370 | 4490 | 4490 | 4490 | 4490 | 0 |
| 111 | 20240826 | 175400 | 1100339370 | 4490 | 4490 | 4490 | 4490 | 0 |
| 112 | 20240826 | 175300 | 1100339370 | 4490 | 4490 | 4490 | 4490 | 0 |
| 113 | 20240826 | 175200 | 1100339370 | 4490 | 4490 | 4490 | 4490 | 0 |
| 114 | 20240826 | 175100 | 1100339370 | 4490 | 4490 | 4490 | 4490 | 0 |
| 115 | 20240826 | 175000 | 1100339370 | 4490 | 4490 | 4490 | 4490 | 0 |
| 116 | 20240826 | 174900 | 1100339370 | 4490 | 4490 | 4490 | 4490 | 0 |
| 117 | 20240826 | 174800 | 1100339370 | 4490 | 4490 | 4490 | 4490 | 0 |
| 118 | 20240826 | 174700 | 1100339370 | 4490 | 4490 | 4490 | 4490 | 0 |
| 119 | 20240826 | 174600 | 1100339370 | 4490 | 4490 | 4490 | 4490 | 0 |
| 120 | 20240826 | 174500 | 1100339370 | 4490 | 4490 | 4490 | 4490 | 0 |
| 121 | 20240826 | 174400 | 1100339370 | 4490 | 4490 | 4490 | 4490 | 0 |
| 122 | 20240826 | 174300 | 1100339370 | 4490 | 4490 | 4490 | 4490 | 5100 |
| 123 | 20240826 | 174200 | 1100339370 | 4490 | 4490 | 4490 | 4490 | 0 |
| 124 | 20240826 | 174100 | 1100339370 | 4490 | 4490 | 4490 | 4490 | 0 |
| 125 | 20240826 | 174000 | 1100339370 | 4490 | 4490 | 4490 | 4490 | 0 |
| 126 | 20240826 | 173900 | 1100339370 | 4490 | 4490 | 4490 | 4490 | 0 |
| 127 | 20240826 | 173800 | 1100339370 | 4490 | 4490 | 4490 | 4490 | 0 |
| 128 | 20240826 | 173700 | 1100339370 | 4490 | 4490 | 4490 | 4490 | 0 |
| 129 | 20240826 | 173600 | 1100339370 | 4490 | 4490 | 4490 | 4490 | 0 |
| 130 | 20240826 | 173500 | 1100339370 | 4490 | 4490 | 4490 | 4490 | 0 |
| 131 | 20240826 | 173400 | 1100339370 | 4490 | 4490 | 4490 | 4490 | 0 |
| 132 | 20240826 | 173300 | 1100339370 | 4490 | 4490 | 4490 | 4490 | 0 |
| 133 | 20240826 | 173200 | 1100339370 | 4490 | 4490 | 4490 | 4490 | 0 |
| 134 | 20240826 | 173100 | 1100339370 | 4490 | 4490 | 4490 | 4490 | 0 |
| 135 | 20240826 | 173000 | 1100339370 | 4490 | 4490 | 4490 | 4490 | 0 |
| 136 | 20240826 | 172900 | 1100339370 | 4490 | 4490 | 4490 | 4490 | 0 |
| 137 | 20240826 | 172800 | 1100339370 | 4490 | 4490 | 4490 | 4490 | 0 |
| 138 | 20240826 | 172700 | 1100339370 | 4490 | 4490 | 4490 | 4490 | 0 |
| 139 | 20240826 | 172600 | 1100339370 | 4490 | 4490 | 4490 | 4490 | 0 |
| 140 | 20240826 | 172500 | 1100339370 | 4490 | 4490 | 4490 | 4490 | 0 |
| 141 | 20240826 | 172400 | 1100339370 | 4490 | 4490 | 4490 | 4490 | 0 |
| 142 | 20240826 | 172300 | 1100339370 | 4490 | 4490 | 4490 | 4490 | 0 |
| 143 | 20240826 | 172200 | 1100339370 | 4490 | 4490 | 4490 | 4490 | 0 |
| 144 | 20240826 | 172100 | 1100339370 | 4490 | 4490 | 4490 | 4490 | 0 |
| 145 | 20240826 | 172000 | 1100339370 | 4490 | 4490 | 4490 | 4490 | 0 |
| 146 | 20240826 | 171900 | 1100339370 | 4490 | 4490 | 4490 | 4490 | 0 |
| 147 | 20240826 | 171800 | 1100339370 | 4490 | 4490 | 4490 | 4490 | 0 |
| 148 | 20240826 | 171700 | 1100339370 | 4490 | 4490 | 4490 | 4490 | 0 |
| 149 | 20240826 | 171600 | 1100339370 | 4490 | 4490 | 4490 | 4490 | 0 |
| 150 | 20240826 | 171500 | 1100339370 | 4490 | 4490 | 4490 | 4490 | 0 |
| 151 | 20240826 | 171400 | 1100339370 | 4490 | 4490 | 4490 | 4490 | 0 |
| 152 | 20240826 | 171300 | 1100339370 | 4490 | 4490 | 4490 | 4490 | 5100 |
| 153 | 20240826 | 171200 | 1100339370 | 4490 | 4490 | 4490 | 4490 | 0 |
| 154 | 20240826 | 171100 | 1100339370 | 4490 | 4490 | 4490 | 4490 | 0 |
| 155 | 20240826 | 171000 | 1100339370 | 4490 | 4490 | 4490 | 4490 | 0 |
| 156 | 20240826 | 170900 | 1100339370 | 4490 | 4490 | 4490 | 4490 | 0 |
| 157 | 20240826 | 170800 | 1100339370 | 4490 | 4490 | 4490 | 4490 | 0 |
| 158 | 20240826 | 170700 | 1100339370 | 4490 | 4490 | 4490 | 4490 | 0 |
| 159 | 20240826 | 170600 | 1100339370 | 4490 | 4490 | 4490 | 4490 | 0 |
| 160 | 20240826 | 170500 | 1100339370 | 4490 | 4490 | 4490 | 4490 | 0 |
| 161 | 20240826 | 170400 | 1100339370 | 4490 | 4490 | 4490 | 4490 | 0 |
| 162 | 20240826 | 170300 | 1100339370 | 4490 | 4490 | 4490 | 4490 | 0 |
| 163 | 20240826 | 170200 | 1100339370 | 4490 | 4490 | 4490 | 4490 | 0 |
| 164 | 20240826 | 170100 | 1100339370 | 4490 | 4490 | 4490 | 4490 | 0 |
| 165 | 20240826 | 170000 | 1100339370 | 4490 | 4490 | 4490 | 4490 | 0 |
| 166 | 20240826 | 165900 | 1100339370 | 4490 | 4490 | 4490 | 4490 | 0 |
| 167 | 20240826 | 165800 | 1100339370 | 4490 | 4490 | 4490 | 4490 | 0 |
| 168 | 20240826 | 165700 | 1100339370 | 4490 | 4490 | 4490 | 4490 | 0 |
| 169 | 20240826 | 165600 | 1100339370 | 4490 | 4490 | 4490 | 4490 | 0 |
| 170 | 20240826 | 165500 | 1100339370 | 4490 | 4490 | 4490 | 4490 | 0 |
| 171 | 20240826 | 165400 | 1100339370 | 4490 | 4490 | 4490 | 4490 | 0 |
| 172 | 20240826 | 165300 | 1100339370 | 4490 | 4490 | 4490 | 4490 | 0 |
| 173 | 20240826 | 165200 | 1100339370 | 4490 | 4490 | 4490 | 4490 | 0 |
| 174 | 20240826 | 165100 | 1100339370 | 4490 | 4490 | 4490 | 4490 | 0 |
| 175 | 20240826 | 165000 | 1100339370 | 4490 | 4490 | 4490 | 4490 | 0 |
| 176 | 20240826 | 164900 | 1100339370 | 4490 | 4490 | 4490 | 4490 | 0 |
| 177 | 20240826 | 164800 | 1100339370 | 4490 | 4490 | 4490 | 4490 | 0 |
| 178 | 20240826 | 164700 | 1100339370 | 4490 | 4490 | 4490 | 4490 | 0 |
| 179 | 20240826 | 164600 | 1100339370 | 4490 | 4490 | 4490 | 4490 | 0 |
| 180 | 20240826 | 164500 | 1100339370 | 4490 | 4490 | 4490 | 4490 | 0 |
| 181 | 20240826 | 164400 | 1100339370 | 4490 | 4490 | 4490 | 4490 | 0 |
| 182 | 20240826 | 164300 | 1100339370 | 4490 | 4490 | 4490 | 4490 | 5100 |
| 183 | 20240826 | 164200 | 1100339370 | 4490 | 4490 | 4490 | 4490 | 0 |
| 184 | 20240826 | 164100 | 1100339370 | 4490 | 4490 | 4490 | 4490 | 0 |
| 185 | 20240826 | 164000 | 1100339370 | 4490 | 4490 | 4490 | 4490 | 0 |
| 186 | 20240826 | 163900 | 1100339370 | 4490 | 4490 | 4490 | 4490 | 0 |
| 187 | 20240826 | 163800 | 1100339370 | 4490 | 4490 | 4490 | 4490 | 0 |
| 188 | 20240826 | 163700 | 1100339370 | 4490 | 4490 | 4490 | 4490 | 0 |
| 189 | 20240826 | 163600 | 1100339370 | 4490 | 4490 | 4490 | 4490 | 0 |
| 190 | 20240826 | 163500 | 1100339370 | 4490 | 4490 | 4490 | 4490 | 0 |
| 191 | 20240826 | 163400 | 1100339370 | 4490 | 4490 | 4490 | 4490 | 0 |
| 192 | 20240826 | 163300 | 1100339370 | 4490 | 4490 | 4490 | 4490 | 0 |
| 193 | 20240826 | 163200 | 1100339370 | 4490 | 4490 | 4490 | 4490 | 0 |
| 194 | 20240826 | 163100 | 1100339370 | 4490 | 4490 | 4490 | 4490 | 0 |
| 195 | 20240826 | 163000 | 1100339370 | 4490 | 4490 | 4490 | 4490 | 0 |
| 196 | 20240826 | 162900 | 1100339370 | 4490 | 4490 | 4490 | 4490 | 0 |
| 197 | 20240826 | 162800 | 1100339370 | 4490 | 4490 | 4490 | 4490 | 0 |
| 198 | 20240826 | 162700 | 1100339370 | 4490 | 4490 | 4490 | 4490 | 0 |
| 199 | 20240826 | 162600 | 1100339370 | 4490 | 4490 | 4490 | 4490 | 0 |
| 200 | 20240826 | 162500 | 1100339370 | 4490 | 4490 | 4490 | 4490 | 0 |
| 201 | 20240826 | 162400 | 1100339370 | 4490 | 4490 | 4490 | 4490 | 0 |
| 202 | 20240826 | 162300 | 1100339370 | 4490 | 4490 | 4490 | 4490 | 0 |
| 203 | 20240826 | 162200 | 1100339370 | 4490 | 4490 | 4490 | 4490 | 0 |
| 204 | 20240826 | 162100 | 1100339370 | 4490 | 4490 | 4490 | 4490 | 0 |
| 205 | 20240826 | 162000 | 1100339370 | 4490 | 4490 | 4490 | 4490 | 0 |
| 206 | 20240826 | 161900 | 1100339370 | 4490 | 4490 | 4490 | 4490 | 0 |
| 207 | 20240826 | 161800 | 1100339370 | 4490 | 4490 | 4490 | 4490 | 0 |
| 208 | 20240826 | 161700 | 1100339370 | 4490 | 4490 | 4490 | 4490 | 0 |
| 209 | 20240826 | 161600 | 1100339370 | 4490 | 4490 | 4490 | 4490 | 0 |
| 210 | 20240826 | 161500 | 1100339370 | 4490 | 4490 | 4490 | 4490 | 0 |
| 211 | 20240826 | 161400 | 1100339370 | 4490 | 4490 | 4490 | 4490 | 0 |
| 212 | 20240826 | 161300 | 1100339370 | 4490 | 4490 | 4490 | 4490 | 5100 |
| 213 | 20240826 | 161200 | 1100339370 | 4490 | 4490 | 4490 | 4490 | 0 |
| 214 | 20240826 | 161100 | 1100339370 | 4490 | 4490 | 4490 | 4490 | 0 |
| 215 | 20240826 | 161000 | 1100339370 | 4490 | 4490 | 4490 | 4490 | 0 |
| 216 | 20240826 | 160900 | 1100339370 | 4490 | 4490 | 4490 | 4490 | 0 |
| 217 | 20240826 | 160800 | 1100339370 | 4490 | 4490 | 4490 | 4490 | 0 |
| 218 | 20240826 | 160700 | 1100339370 | 4490 | 4490 | 4490 | 4490 | 0 |
| 219 | 20240826 | 160600 | 1100339370 | 4490 | 4490 | 4490 | 4490 | 0 |
| 220 | 20240826 | 160500 | 1100339370 | 4490 | 4490 | 4490 | 4490 | 0 |
| 221 | 20240826 | 160400 | 1100339370 | 4490 | 4490 | 4490 | 4490 | 0 |
| 222 | 20240826 | 160300 | 1100339370 | 4490 | 4490 | 4490 | 4490 | 0 |
| 223 | 20240826 | 160200 | 1100339370 | 4490 | 4490 | 4490 | 4490 | 0 |
| 224 | 20240826 | 160100 | 1100339370 | 4490 | 4490 | 4490 | 4490 | 0 |
| 225 | 20240826 | 160000 | 1100339370 | 4490 | 4490 | 4490 | 4490 | 0 |
| 226 | 20240826 | 155900 | 1100339370 | 4490 | 4490 | 4490 | 4490 | 0 |
| 227 | 20240826 | 155800 | 1100339370 | 4490 | 4490 | 4490 | 4490 | 0 |
| 228 | 20240826 | 155700 | 1100339370 | 4490 | 4490 | 4490 | 4490 | 0 |
| 229 | 20240826 | 155600 | 1100339370 | 4490 | 4490 | 4490 | 4490 | 0 |
| 230 | 20240826 | 155500 | 1100339370 | 4490 | 4490 | 4490 | 4490 | 0 |
| 231 | 20240826 | 155400 | 1100339370 | 4490 | 4490 | 4490 | 4490 | 0 |
| 232 | 20240826 | 155300 | 1100339370 | 4490 | 4490 | 4490 | 4490 | 0 |
| 233 | 20240826 | 155200 | 1100339370 | 4490 | 4490 | 4490 | 4490 | 0 |
| 234 | 20240826 | 155100 | 1100339370 | 4490 | 4490 | 4490 | 4490 | 0 |
| 235 | 20240826 | 155000 | 1100339370 | 4490 | 4490 | 4490 | 4490 | 0 |
| 236 | 20240826 | 154900 | 1100339370 | 4490 | 4490 | 4490 | 4490 | 0 |
| 237 | 20240826 | 154800 | 1100339370 | 4490 | 4490 | 4490 | 4490 | 0 |
| 238 | 20240826 | 154700 | 1100339370 | 4490 | 4490 | 4490 | 4490 | 0 |
| 239 | 20240826 | 154600 | 1100339370 | 4490 | 4490 | 4490 | 4490 | 0 |
| 240 | 20240826 | 154500 | 1100339370 | 4490 | 4490 | 4490 | 4490 | 0 |
| 241 | 20240826 | 154400 | 1100339370 | 4490 | 4490 | 4490 | 4490 | 0 |
| 242 | 20240826 | 154300 | 1100339370 | 4490 | 4490 | 4490 | 4490 | 5100 |
| 243 | 20240826 | 154200 | 1100339370 | 4490 | 4490 | 4490 | 4490 | 0 |
| 244 | 20240826 | 154100 | 1100339370 | 4490 | 4490 | 4490 | 4490 | 0 |
| 245 | 20240826 | 154000 | 1100339370 | 4490 | 4490 | 4490 | 4490 | 0 |
| 246 | 20240826 | 153900 | 1100339370 | 4490 | 4490 | 4490 | 4490 | 0 |
| 247 | 20240826 | 153800 | 1100339370 | 4490 | 4490 | 4490 | 4490 | 0 |
| 248 | 20240826 | 153700 | 1100339370 | 4490 | 4490 | 4490 | 4490 | 0 |
| 249 | 20240826 | 153600 | 1100339370 | 4490 | 4490 | 4490 | 4490 | 0 |
| 250 | 20240826 | 153500 | 1100339370 | 4490 | 4490 | 4490 | 4490 | 0 |
| 251 | 20240826 | 153400 | 1100339370 | 4490 | 4490 | 4490 | 4490 | 0 |
| 252 | 20240826 | 153300 | 1100339370 | 4490 | 4490 | 4490 | 4490 | 0 |
| 253 | 20240826 | 153200 | 1100339370 | 4490 | 4490 | 4490 | 4490 | 0 |
| 254 | 20240826 | 153100 | 1100339370 | 4490 | 4490 | 4490 | 4490 | 0 |
| 255 | 20240826 | 153000 | 1100339370 | 4490 | 4490 | 4490 | 4490 | 5100 |
| 256 | 20240826 | 152900 | 1077440370 | 4525 | 4525 | 4525 | 4525 | 0 |
| 257 | 20240826 | 152800 | 1077440370 | 4525 | 4525 | 4525 | 4525 | 0 |
| 258 | 20240826 | 152700 | 1077440370 | 4525 | 4525 | 4525 | 4525 | 0 |
| 259 | 20240826 | 152600 | 1077440370 | 4525 | 4525 | 4525 | 4525 | 0 |
| 260 | 20240826 | 152500 | 1077440370 | 4525 | 4525 | 4525 | 4525 | 0 |
| 261 | 20240826 | 152400 | 1077440370 | 4525 | 4525 | 4525 | 4525 | 0 |
| 262 | 20240826 | 152300 | 1077440370 | 4525 | 4525 | 4525 | 4525 | 0 |
| 263 | 20240826 | 152200 | 1077440370 | 4525 | 4525 | 4525 | 4525 | 0 |
| 264 | 20240826 | 152100 | 1077440370 | 4525 | 4525 | 4525 | 4525 | 0 |
| 265 | 20240826 | 152000 | 1077440370 | 4525 | 4525 | 4525 | 4525 | 0 |
| 266 | 20240826 | 151900 | 1077440370 | 4525 | 4495 | 4525 | 4495 | 178 |
| 267 | 20240826 | 151800 | 1076638200 | 4495 | 4495 | 4495 | 4495 | 0 |
| 268 | 20240826 | 151700 | 1076638200 | 4495 | 4495 | 4495 | 4495 | 29 |
| 269 | 20240826 | 151600 | 1076507845 | 4495 | 4515 | 4515 | 4495 | 2768 |
| 270 | 20240826 | 151500 | 1064030890 | 4525 | 4525 | 4525 | 4525 | 0 |
| 271 | 20240826 | 151400 | 1064030890 | 4525 | 4525 | 4525 | 4525 | 220 |
| 272 | 20240826 | 151300 | 1063035390 | 4525 | 4510 | 4525 | 4510 | 1411 |
| 273 | 20240826 | 151200 | 1056658250 | 4510 | 4510 | 4510 | 4510 | 23 |
| 274 | 20240826 | 151100 | 1056554520 | 4520 | 4520 | 4520 | 4520 | 11 |
| 275 | 20240826 | 151000 | 1056504800 | 4535 | 4505 | 4535 | 4505 | 130 |
| 276 | 20240826 | 150900 | 1055915850 | 4535 | 4535 | 4535 | 4535 | 50 |
| 277 | 20240826 | 150800 | 1055689100 | 4540 | 4540 | 4540 | 4540 | 0 |
| 278 | 20240826 | 150700 | 1055689100 | 4540 | 4540 | 4540 | 4540 | 2 |
| 279 | 20240826 | 150600 | 1055680020 | 4540 | 4540 | 4540 | 4540 | 1 |
| 280 | 20240826 | 150500 | 1055675480 | 4480 | 4545 | 4545 | 4480 | 1469 |
| 281 | 20240826 | 150400 | 1049054410 | 4545 | 4545 | 4545 | 4545 | 10 |
| 282 | 20240826 | 150300 | 1049008960 | 4525 | 4525 | 4525 | 4525 | 0 |
| 283 | 20240826 | 150200 | 1049008960 | 4525 | 4525 | 4525 | 4525 | 196 |
| 284 | 20240826 | 150100 | 1048122060 | 4525 | 4525 | 4525 | 4525 | 52 |
| 285 | 20240826 | 150000 | 1047886760 | 4550 | 4550 | 4550 | 4550 | 1 |
| 286 | 20240826 | 145900 | 1047882210 | 4525 | 4525 | 4525 | 4525 | 0 |
| 287 | 20240826 | 145800 | 1047882210 | 4525 | 4525 | 4560 | 4525 | 520 |
| 288 | 20240826 | 145700 | 1045525830 | 4545 | 4545 | 4545 | 4545 | 0 |
| 289 | 20240826 | 145600 | 1045525830 | 4545 | 4545 | 4545 | 4545 | 0 |
| 290 | 20240826 | 145500 | 1045525830 | 4545 | 4500 | 4545 | 4500 | 1001 |
| 291 | 20240826 | 145400 | 1040992785 | 4505 | 4495 | 4505 | 4495 | 190 |
| 292 | 20240826 | 145300 | 1040137885 | 4500 | 4500 | 4500 | 4500 | 136 |
| 293 | 20240826 | 145200 | 1039525885 | 4495 | 4485 | 4495 | 4485 | 195 |
| 294 | 20240826 | 145100 | 1038650430 | 4500 | 4495 | 4500 | 4495 | 489 |
| 295 | 20240826 | 145000 | 1036450425 | 4495 | 4490 | 4500 | 4490 | 682 |
| 296 | 20240826 | 144900 | 1033382750 | 4490 | 4490 | 4490 | 4490 | 1 |
| 297 | 20240826 | 144800 | 1033378260 | 4475 | 4500 | 4510 | 4470 | 665 |
| 298 | 20240826 | 144700 | 1030398775 | 4470 | 4480 | 4480 | 4470 | 4000 |
| 299 | 20240826 | 144600 | 1012502275 | 4480 | 4480 | 4480 | 4480 | 0 |
| 300 | 20240826 | 144500 | 1012502275 | 4480 | 4480 | 4480 | 4480 | 0 |
| 301 | 20240826 | 144400 | 1012502275 | 4480 | 4480 | 4480 | 4480 | 0 |
| 302 | 20240826 | 144300 | 1012502275 | 4480 | 4480 | 4480 | 4480 | 0 |
| 303 | 20240826 | 144200 | 1012502275 | 4480 | 4485 | 4485 | 4480 | 100 |
| 304 | 20240826 | 144100 | 1012054260 | 4510 | 4510 | 4510 | 4510 | 2 |
| 305 | 20240826 | 144000 | 1012045240 | 4480 | 4520 | 4520 | 4480 | 2637 |
| 306 | 20240826 | 143900 | 1000188365 | 4520 | 4520 | 4520 | 4520 | 0 |
| 307 | 20240826 | 143800 | 1000188365 | 4520 | 4520 | 4520 | 4520 | 0 |
| 308 | 20240826 | 143700 | 1000188365 | 4520 | 4520 | 4520 | 4520 | 153 |
| 309 | 20240826 | 143600 | 999496805 | 4520 | 4520 | 4520 | 4515 | 479 |
| 310 | 20240826 | 143500 | 997333110 | 4530 | 4530 | 4530 | 4530 | 0 |
| 311 | 20240826 | 143400 | 997333110 | 4530 | 4535 | 4535 | 4530 | 2 |
| 312 | 20240826 | 143300 | 997324045 | 4535 | 4520 | 4535 | 4520 | 77 |
| 313 | 20240826 | 143200 | 996975600 | 4520 | 4520 | 4520 | 4520 | 0 |
| 314 | 20240826 | 143100 | 996975600 | 4520 | 4520 | 4520 | 4520 | 417 |
| 315 | 20240826 | 143000 | 995090760 | 4520 | 4520 | 4520 | 4520 | 1 |
| 316 | 20240826 | 142900 | 995086240 | 4520 | 4520 | 4520 | 4520 | 5 |
| 317 | 20240826 | 142800 | 995063640 | 4520 | 4520 | 4520 | 4520 | 0 |
| 318 | 20240826 | 142700 | 995063640 | 4520 | 4520 | 4520 | 4520 | 102 |
| 319 | 20240826 | 142600 | 994602600 | 4520 | 4520 | 4520 | 4520 | 1 |
| 320 | 20240826 | 142500 | 994598080 | 4515 | 4515 | 4515 | 4515 | 55 |
| 321 | 20240826 | 142400 | 994349755 | 4515 | 4520 | 4520 | 4515 | 285 |
| 322 | 20240826 | 142300 | 993061815 | 4525 | 4525 | 4525 | 4525 | 52 |
| 323 | 20240826 | 142200 | 992826515 | 4525 | 4530 | 4530 | 4525 | 228 |
| 324 | 20240826 | 142100 | 991794785 | 4530 | 4535 | 4535 | 4530 | 534 |
| 325 | 20240826 | 142000 | 989373565 | 4535 | 4535 | 4535 | 4535 | 60 |
| 326 | 20240826 | 141900 | 989101465 | 4535 | 4535 | 4535 | 4535 | 0 |
| 327 | 20240826 | 141800 | 989101465 | 4535 | 4535 | 4535 | 4535 | 0 |
| 328 | 20240826 | 141700 | 989101465 | 4535 | 4535 | 4535 | 4535 | 5 |
| 329 | 20240826 | 141600 | 989078790 | 4545 | 4545 | 4545 | 4545 | 5 |
| 330 | 20240826 | 141500 | 989056065 | 4550 | 4550 | 4550 | 4550 | 0 |
| 331 | 20240826 | 141400 | 989056065 | 4550 | 4550 | 4550 | 4550 | 0 |
| 332 | 20240826 | 141300 | 989056065 | 4550 | 4550 | 4550 | 4550 | 0 |
| 333 | 20240826 | 141200 | 989056065 | 4550 | 4550 | 4550 | 4550 | 0 |
| 334 | 20240826 | 141100 | 989056065 | 4550 | 4550 | 4550 | 4550 | 0 |
| 335 | 20240826 | 141000 | 989056065 | 4550 | 4550 | 4550 | 4550 | 0 |
| 336 | 20240826 | 140900 | 989056065 | 4550 | 4550 | 4550 | 4550 | 0 |
| 337 | 20240826 | 140800 | 989056065 | 4550 | 4550 | 4550 | 4550 | 0 |
| 338 | 20240826 | 140700 | 989056065 | 4550 | 4550 | 4550 | 4550 | 1 |
| 339 | 20240826 | 140600 | 989051515 | 4550 | 4550 | 4550 | 4550 | 0 |
| 340 | 20240826 | 140500 | 989051515 | 4550 | 4550 | 4550 | 4550 | 100 |
| 341 | 20240826 | 140400 | 988596515 | 4555 | 4555 | 4555 | 4555 | 10 |
| 342 | 20240826 | 140300 | 988550965 | 4555 | 4555 | 4555 | 4555 | 2 |
| 343 | 20240826 | 140200 | 988541855 | 4535 | 4540 | 4540 | 4535 | 125 |
| 344 | 20240826 | 140100 | 987974930 | 4565 | 4565 | 4565 | 4565 | 1 |
| 345 | 20240826 | 140000 | 987970365 | 4545 | 4545 | 4545 | 4545 | 0 |
| 346 | 20240826 | 135900 | 987970365 | 4545 | 4545 | 4545 | 4545 | 0 |
| 347 | 20240826 | 135800 | 987970365 | 4545 | 4545 | 4545 | 4545 | 1000 |
| 348 | 20240826 | 135700 | 983425365 | 4545 | 4545 | 4545 | 4545 | 0 |
| 349 | 20240826 | 135600 | 983425365 | 4545 | 4545 | 4545 | 4545 | 10 |
| 350 | 20240826 | 135500 | 983379915 | 4550 | 4550 | 4550 | 4550 | 0 |
| 351 | 20240826 | 135400 | 983379915 | 4550 | 4550 | 4550 | 4550 | 0 |
| 352 | 20240826 | 135300 | 983379915 | 4550 | 4550 | 4550 | 4550 | 0 |
| 353 | 20240826 | 135200 | 983379915 | 4550 | 4550 | 4550 | 4550 | 0 |
| 354 | 20240826 | 135100 | 983379915 | 4550 | 4550 | 4550 | 4550 | 0 |
| 355 | 20240826 | 135000 | 983379915 | 4550 | 4535 | 4550 | 4535 | 53 |
| 356 | 20240826 | 134900 | 983138840 | 4535 | 4535 | 4535 | 4535 | 200 |
| 357 | 20240826 | 134800 | 982231840 | 4535 | 4535 | 4535 | 4535 | 0 |
| 358 | 20240826 | 134700 | 982231840 | 4535 | 4535 | 4535 | 4535 | 0 |
| 359 | 20240826 | 134600 | 982231840 | 4535 | 4535 | 4535 | 4535 | 0 |
| 360 | 20240826 | 134500 | 982231840 | 4535 | 4535 | 4535 | 4535 | 0 |
| 361 | 20240826 | 134400 | 982231840 | 4535 | 4535 | 4535 | 4535 | 0 |
| 362 | 20240826 | 134300 | 982231840 | 4535 | 4535 | 4535 | 4535 | 10 |
| 363 | 20240826 | 134200 | 982186490 | 4540 | 4540 | 4540 | 4540 | 300 |
| 364 | 20240826 | 134100 | 980824490 | 4545 | 4560 | 4560 | 4545 | 808 |
| 365 | 20240826 | 134000 | 977143240 | 4560 | 4560 | 4560 | 4560 | 102 |
| 366 | 20240826 | 133900 | 976678120 | 4565 | 4565 | 4565 | 4565 | 18 |
| 367 | 20240826 | 133800 | 976595950 | 4565 | 4565 | 4565 | 4565 | 602 |
| 368 | 20240826 | 133700 | 973847820 | 4565 | 4565 | 4565 | 4565 | 40 |
| 369 | 20240826 | 133600 | 973665220 | 4580 | 4580 | 4580 | 4580 | 4 |
| 370 | 20240826 | 133500 | 973646900 | 4580 | 4580 | 4580 | 4580 | 0 |
| 371 | 20240826 | 133400 | 973646900 | 4580 | 4580 | 4580 | 4580 | 5 |
| 372 | 20240826 | 133300 | 973624000 | 4560 | 4560 | 4560 | 4560 | 0 |
| 373 | 20240826 | 133200 | 973624000 | 4560 | 4560 | 4560 | 4560 | 0 |
| 374 | 20240826 | 133100 | 973624000 | 4560 | 4560 | 4560 | 4560 | 50 |
| 375 | 20240826 | 133000 | 973396000 | 4565 | 4565 | 4565 | 4565 | 0 |
| 376 | 20240826 | 132900 | 973396000 | 4565 | 4565 | 4565 | 4565 | 441 |
| 377 | 20240826 | 132800 | 971382835 | 4565 | 4570 | 4570 | 4565 | 101 |
| 378 | 20240826 | 132700 | 970921765 | 4580 | 4580 | 4580 | 4580 | 0 |
| 379 | 20240826 | 132600 | 970921765 | 4580 | 4570 | 4580 | 4570 | 253 |
| 380 | 20240826 | 132500 | 969765535 | 4565 | 4570 | 4570 | 4565 | 840 |
| 381 | 20240826 | 132400 | 965926740 | 4575 | 4575 | 4575 | 4575 | 132 |
| 382 | 20240826 | 132300 | 965322840 | 4585 | 4585 | 4585 | 4585 | 84 |
| 383 | 20240826 | 132200 | 964937700 | 4585 | 4585 | 4585 | 4585 | 100 |
| 384 | 20240826 | 132100 | 964479200 | 4580 | 4570 | 4580 | 4570 | 1103 |
| 385 | 20240826 | 132000 | 959436460 | 4590 | 4575 | 4590 | 4575 | 3365 |
| 386 | 20240826 | 131900 | 944033755 | 4575 | 4575 | 4575 | 4575 | 100 |
| 387 | 20240826 | 131800 | 943576255 | 4575 | 4575 | 4575 | 4575 | 1500 |
| 388 | 20240826 | 131700 | 936713755 | 4575 | 4575 | 4575 | 4575 | 0 |
| 389 | 20240826 | 131600 | 936713755 | 4575 | 4575 | 4575 | 4575 | 12 |
| 390 | 20240826 | 131500 | 936658855 | 4580 | 4580 | 4580 | 4580 | 0 |
| 391 | 20240826 | 131400 | 936658855 | 4580 | 4580 | 4580 | 4580 | 0 |
| 392 | 20240826 | 131300 | 936658855 | 4580 | 4580 | 4580 | 4580 | 0 |
| 393 | 20240826 | 131200 | 936658855 | 4580 | 4580 | 4580 | 4580 | 0 |
| 394 | 20240826 | 131100 | 936658855 | 4580 | 4580 | 4580 | 4580 | 383 |
| 395 | 20240826 | 131000 | 934904715 | 4580 | 4580 | 4580 | 4580 | 10 |
| 396 | 20240826 | 130900 | 934858915 | 4580 | 4580 | 4580 | 4580 | 500 |
| 397 | 20240826 | 130800 | 932568915 | 4590 | 4590 | 4590 | 4590 | 33 |
| 398 | 20240826 | 130700 | 932417445 | 4580 | 4560 | 4590 | 4560 | 2403 |
| 399 | 20240826 | 130600 | 921411060 | 4555 | 4555 | 4555 | 4555 | 143 |
| 400 | 20240826 | 130500 | 920759695 | 4555 | 4555 | 4555 | 4555 | 0 |
| 401 | 20240826 | 130400 | 920759695 | 4555 | 4555 | 4555 | 4555 | 0 |
| 402 | 20240826 | 130300 | 920759695 | 4555 | 4555 | 4555 | 4555 | 1 |
| 403 | 20240826 | 130200 | 920755140 | 4555 | 4555 | 4555 | 4555 | 0 |
| 404 | 20240826 | 130100 | 920755140 | 4555 | 4550 | 4560 | 4550 | 402 |
| 405 | 20240826 | 130000 | 918922640 | 4555 | 4555 | 4555 | 4555 | 0 |
| 406 | 20240826 | 125900 | 918922640 | 4555 | 4550 | 4555 | 4550 | 1973 |
| 407 | 20240826 | 125800 | 909944235 | 4545 | 4545 | 4545 | 4545 | 47 |
| 408 | 20240826 | 125700 | 909730620 | 4550 | 4540 | 4550 | 4540 | 235 |
| 409 | 20240826 | 125600 | 908662205 | 4540 | 4540 | 4540 | 4540 | 231 |
| 410 | 20240826 | 125500 | 907613465 | 4545 | 4545 | 4545 | 4545 | 0 |
| 411 | 20240826 | 125400 | 907613465 | 4545 | 4545 | 4545 | 4545 | 0 |
| 412 | 20240826 | 125300 | 907613465 | 4545 | 4545 | 4545 | 4545 | 2093 |
| 413 | 20240826 | 125200 | 898100780 | 4545 | 4550 | 4550 | 4545 | 319 |
| 414 | 20240826 | 125100 | 896649830 | 4550 | 4550 | 4550 | 4550 | 0 |
| 415 | 20240826 | 125000 | 896649830 | 4550 | 4550 | 4550 | 4550 | 0 |
| 416 | 20240826 | 124900 | 896649830 | 4550 | 4550 | 4550 | 4550 | 285 |
| 417 | 20240826 | 124800 | 895353080 | 4550 | 4550 | 4550 | 4550 | 149 |
| 418 | 20240826 | 124700 | 894675130 | 4545 | 4535 | 4545 | 4535 | 453 |
| 419 | 20240826 | 124600 | 892616845 | 4535 | 4525 | 4535 | 4525 | 675 |
| 420 | 20240826 | 124500 | 889558785 | 4520 | 4520 | 4520 | 4520 | 105 |
| 421 | 20240826 | 124400 | 889084185 | 4510 | 4510 | 4510 | 4510 | 0 |
| 422 | 20240826 | 124300 | 889084185 | 4510 | 4505 | 4510 | 4505 | 2 |
| 423 | 20240826 | 124200 | 889075170 | 4505 | 4510 | 4510 | 4505 | 234 |
| 424 | 20240826 | 124100 | 888019855 | 4515 | 4515 | 4515 | 4515 | 0 |
| 425 | 20240826 | 124000 | 888019855 | 4515 | 4515 | 4515 | 4515 | 101 |
| 426 | 20240826 | 123900 | 887563840 | 4525 | 4525 | 4525 | 4525 | 4 |
| 427 | 20240826 | 123800 | 887545740 | 4525 | 4525 | 4525 | 4525 | 1 |
| 428 | 20240826 | 123700 | 887541215 | 4520 | 4520 | 4520 | 4520 | 0 |
| 429 | 20240826 | 123600 | 887541215 | 4520 | 4525 | 4525 | 4520 | 309 |
| 430 | 20240826 | 123500 | 886144040 | 4525 | 4525 | 4525 | 4525 | 1 |
| 431 | 20240826 | 123400 | 886139515 | 4535 | 4535 | 4535 | 4535 | 0 |
| 432 | 20240826 | 123300 | 886139515 | 4535 | 4535 | 4535 | 4535 | 0 |
| 433 | 20240826 | 123200 | 886139515 | 4535 | 4535 | 4535 | 4535 | 0 |
| 434 | 20240826 | 123100 | 886139515 | 4535 | 4535 | 4535 | 4535 | 0 |
| 435 | 20240826 | 123000 | 886139515 | 4535 | 4535 | 4535 | 4530 | 610 |
| 436 | 20240826 | 122900 | 883373665 | 4520 | 4520 | 4520 | 4520 | 3 |
| 437 | 20240826 | 122800 | 883360105 | 4525 | 4525 | 4525 | 4525 | 201 |
| 438 | 20240826 | 122700 | 882450580 | 4530 | 4530 | 4530 | 4530 | 4 |
| 439 | 20240826 | 122600 | 882432460 | 4530 | 4530 | 4530 | 4530 | 234 |
| 440 | 20240826 | 122500 | 881372440 | 4555 | 4555 | 4555 | 4555 | 0 |
| 441 | 20240826 | 122400 | 881372440 | 4555 | 4555 | 4555 | 4555 | 51 |
| 442 | 20240826 | 122300 | 881140135 | 4520 | 4520 | 4520 | 4520 | 0 |
| 443 | 20240826 | 122200 | 881140135 | 4520 | 4555 | 4555 | 4520 | 140 |
| 444 | 20240826 | 122100 | 880503455 | 4555 | 4555 | 4555 | 4555 | 0 |
| 445 | 20240826 | 122000 | 880503455 | 4555 | 4550 | 4560 | 4550 | 501 |
| 446 | 20240826 | 121900 | 878221865 | 4515 | 4525 | 4565 | 4510 | 1552 |
| 447 | 20240826 | 121800 | 871175090 | 4510 | 4515 | 4515 | 4510 | 53 |
| 448 | 20240826 | 121700 | 870936035 | 4510 | 4510 | 4510 | 4510 | 4 |
| 449 | 20240826 | 121600 | 870917995 | 4565 | 4565 | 4565 | 4565 | 0 |
| 450 | 20240826 | 121500 | 870917995 | 4565 | 4515 | 4585 | 4515 | 1869 |
| 451 | 20240826 | 121400 | 862436950 | 4515 | 4505 | 4515 | 4505 | 1000 |
| 452 | 20240826 | 121300 | 857929785 | 4490 | 4490 | 4490 | 4490 | 0 |
| 453 | 20240826 | 121200 | 857929785 | 4490 | 4490 | 4490 | 4490 | 1 |
| 454 | 20240826 | 121100 | 857925295 | 4485 | 4520 | 4530 | 4485 | 810 |
| 455 | 20240826 | 121000 | 854259075 | 4540 | 4475 | 4540 | 4475 | 2097 |
| 456 | 20240826 | 120900 | 844815225 | 4465 | 4465 | 4465 | 4465 | 2 |
| 457 | 20240826 | 120800 | 844806295 | 4460 | 4470 | 4470 | 4460 | 3464 |
| 458 | 20240826 | 120700 | 829335835 | 4475 | 4475 | 4475 | 4475 | 9 |
| 459 | 20240826 | 120600 | 829295560 | 4480 | 4480 | 4480 | 4480 | 30 |
| 460 | 20240826 | 120500 | 829161160 | 4480 | 4475 | 4480 | 4470 | 520 |
| 461 | 20240826 | 120400 | 826834030 | 4475 | 4475 | 4475 | 4475 | 0 |
| 462 | 20240826 | 120300 | 826834030 | 4475 | 4480 | 4480 | 4475 | 58 |
| 463 | 20240826 | 120200 | 826574195 | 4480 | 4480 | 4480 | 4480 | 10 |
| 464 | 20240826 | 120100 | 826529395 | 4475 | 4475 | 4475 | 4475 | 7 |
| 465 | 20240826 | 120000 | 826498070 | 4470 | 4470 | 4470 | 4470 | 10 |
| 466 | 20240826 | 115900 | 826453370 | 4470 | 4470 | 4475 | 4470 | 45 |
| 467 | 20240826 | 115800 | 826252020 | 4470 | 4470 | 4470 | 4470 | 6 |
| 468 | 20240826 | 115700 | 826225200 | 4470 | 4470 | 4490 | 4470 | 10 |
| 469 | 20240826 | 115600 | 826180420 | 4470 | 4470 | 4490 | 4470 | 14 |
| 470 | 20240826 | 115500 | 826117820 | 4470 | 4470 | 4490 | 4470 | 15 |
| 471 | 20240826 | 115400 | 826050740 | 4470 | 4470 | 4470 | 4470 | 7 |
| 472 | 20240826 | 115300 | 826019450 | 4470 | 4470 | 4470 | 4470 | 5 |
| 473 | 20240826 | 115200 | 825997100 | 4470 | 4470 | 4470 | 4470 | 6 |
| 474 | 20240826 | 115100 | 825970280 | 4470 | 4475 | 4475 | 4470 | 7 |
| 475 | 20240826 | 115000 | 825938985 | 4465 | 4460 | 4500 | 4460 | 14 |
| 476 | 20240826 | 114900 | 825876445 | 4470 | 4460 | 4470 | 4460 | 44 |
| 477 | 20240826 | 114800 | 825680145 | 4460 | 4460 | 4460 | 4460 | 11 |
| 478 | 20240826 | 114700 | 825631085 | 4460 | 4460 | 4470 | 4460 | 54 |
| 479 | 20240826 | 114600 | 825390125 | 4460 | 4460 | 4470 | 4460 | 346 |
| 480 | 20240826 | 114500 | 823844725 | 4455 | 4465 | 4465 | 4455 | 123 |
| 481 | 20240826 | 114400 | 823295745 | 4455 | 4455 | 4460 | 4455 | 363 |
| 482 | 20240826 | 114300 | 821678570 | 4455 | 4455 | 4465 | 4455 | 222 |
| 483 | 20240826 | 114200 | 820687630 | 4455 | 4460 | 4465 | 4455 | 370 |
| 484 | 20240826 | 114100 | 819037385 | 4460 | 4460 | 4465 | 4460 | 222 |
| 485 | 20240826 | 114000 | 818046265 | 4460 | 4455 | 4460 | 4455 | 118 |
| 486 | 20240826 | 113900 | 817519995 | 4455 | 4460 | 4460 | 4455 | 1527 |
| 487 | 20240826 | 113800 | 810710590 | 4460 | 4460 | 4460 | 4460 | 43 |
| 488 | 20240826 | 113700 | 810518810 | 4460 | 4465 | 4465 | 4460 | 850 |
| 489 | 20240826 | 113600 | 806723575 | 4470 | 4475 | 4475 | 4470 | 3034 |
| 490 | 20240826 | 113500 | 793156060 | 4480 | 4495 | 4495 | 4475 | 4655 |
| 491 | 20240826 | 113400 | 772286335 | 4495 | 4495 | 4520 | 4495 | 134 |
| 492 | 20240826 | 113300 | 771683435 | 4520 | 4500 | 4520 | 4495 | 1086 |
| 493 | 20240826 | 113200 | 766796535 | 4520 | 4495 | 4520 | 4495 | 32 |
| 494 | 20240826 | 113100 | 766652530 | 4495 | 4520 | 4520 | 4495 | 7 |
| 495 | 20240826 | 113000 | 766620940 | 4520 | 4515 | 4520 | 4515 | 68 |
| 496 | 20240826 | 112900 | 766313770 | 4515 | 4510 | 4515 | 4510 | 84 |
| 497 | 20240826 | 112800 | 765934685 | 4510 | 4500 | 4510 | 4495 | 313 |
| 498 | 20240826 | 112700 | 764524965 | 4500 | 4495 | 4510 | 4495 | 661 |
| 499 | 20240826 | 112600 | 761546680 | 4495 | 4495 | 4500 | 4495 | 653 |
| 500 | 20240826 | 112500 | 758609535 | 4500 | 4495 | 4500 | 4495 | 303 |
| 501 | 20240826 | 112400 | 757246285 | 4495 | 4495 | 4510 | 4495 | 45 |
| 502 | 20240826 | 112300 | 757043995 | 4495 | 4510 | 4510 | 4495 | 5001 |
| 503 | 20240826 | 112200 | 734543400 | 4510 | 4510 | 4510 | 4510 | 0 |
| 504 | 20240826 | 112100 | 734543400 | 4510 | 4515 | 4515 | 4510 | 1308 |
| 505 | 20240826 | 112000 | 728637930 | 4525 | 4525 | 4525 | 4525 | 375 |
| 506 | 20240826 | 111900 | 726941055 | 4530 | 4530 | 4530 | 4530 | 0 |
| 507 | 20240826 | 111800 | 726941055 | 4530 | 4530 | 4530 | 4530 | 0 |
| 508 | 20240826 | 111700 | 726941055 | 4530 | 4530 | 4530 | 4530 | 25 |
| 509 | 20240826 | 111600 | 726827805 | 4535 | 4535 | 4535 | 4510 | 581 |
| 510 | 20240826 | 111500 | 724197815 | 4535 | 4535 | 4535 | 4535 | 63 |
| 511 | 20240826 | 111400 | 723912110 | 4535 | 4535 | 4535 | 4535 | 6 |
| 512 | 20240826 | 111300 | 723884900 | 4535 | 4520 | 4535 | 4520 | 124 |
| 513 | 20240826 | 111200 | 723322830 | 4520 | 4515 | 4520 | 4515 | 183 |
| 514 | 20240826 | 111100 | 722495785 | 4515 | 4515 | 4515 | 4515 | 35 |
| 515 | 20240826 | 111000 | 722337760 | 4515 | 4515 | 4515 | 4515 | 40 |
| 516 | 20240826 | 110900 | 722157160 | 4520 | 4515 | 4520 | 4515 | 245 |
| 517 | 20240826 | 110800 | 721049935 | 4515 | 4510 | 4515 | 4510 | 124 |
| 518 | 20240826 | 110700 | 720490170 | 4515 | 4515 | 4515 | 4515 | 7 |
| 519 | 20240826 | 110600 | 720458565 | 4520 | 4520 | 4520 | 4520 | 30 |
| 520 | 20240826 | 110500 | 720322965 | 4520 | 4520 | 4520 | 4520 | 0 |
| 521 | 20240826 | 110400 | 720322965 | 4520 | 4520 | 4520 | 4520 | 25 |
| 522 | 20240826 | 110300 | 720209965 | 4520 | 4515 | 4520 | 4515 | 35 |
| 523 | 20240826 | 110200 | 720051850 | 4515 | 4505 | 4515 | 4505 | 652 |
| 524 | 20240826 | 110100 | 717111150 | 4510 | 4510 | 4510 | 4510 | 228 |
| 525 | 20240826 | 110000 | 716082870 | 4515 | 4515 | 4515 | 4510 | 276 |
| 526 | 20240826 | 105900 | 714837945 | 4515 | 4515 | 4515 | 4515 | 0 |
| 527 | 20240826 | 105800 | 714837945 | 4515 | 4500 | 4560 | 4500 | 1369 |
| 528 | 20240826 | 105700 | 708632040 | 4500 | 4500 | 4500 | 4500 | 81 |
| 529 | 20240826 | 105600 | 708267540 | 4495 | 4495 | 4495 | 4495 | 0 |
| 530 | 20240826 | 105500 | 708267540 | 4495 | 4500 | 4500 | 4495 | 100 |
| 531 | 20240826 | 105400 | 707818030 | 4515 | 4495 | 4515 | 4495 | 304 |
| 532 | 20240826 | 105300 | 706449305 | 4490 | 4490 | 4490 | 4490 | 50 |
| 533 | 20240826 | 105200 | 706224805 | 4490 | 4500 | 4500 | 4490 | 501 |
| 534 | 20240826 | 105100 | 703973810 | 4500 | 4500 | 4500 | 4500 | 13 |
| 535 | 20240826 | 105000 | 703915310 | 4500 | 4500 | 4500 | 4500 | 0 |
| 536 | 20240826 | 104900 | 703915310 | 4500 | 4500 | 4500 | 4500 | 0 |
| 537 | 20240826 | 104800 | 703915310 | 4500 | 4510 | 4510 | 4500 | 2344 |
| 538 | 20240826 | 104700 | 693357200 | 4510 | 4510 | 4510 | 4510 | 107 |
| 539 | 20240826 | 104600 | 692874630 | 4505 | 4510 | 4510 | 4505 | 190 |
| 540 | 20240826 | 104500 | 692018590 | 4500 | 4500 | 4500 | 4500 | 0 |
| 541 | 20240826 | 104400 | 692018590 | 4500 | 4500 | 4500 | 4500 | 368 |
| 542 | 20240826 | 104300 | 690362590 | 4500 | 4500 | 4500 | 4500 | 359 |
| 543 | 20240826 | 104200 | 688747090 | 4500 | 4500 | 4500 | 4500 | 21 |
| 544 | 20240826 | 104100 | 688652590 | 4490 | 4490 | 4490 | 4490 | 0 |
| 545 | 20240826 | 104000 | 688652590 | 4490 | 4490 | 4495 | 4490 | 584 |
| 546 | 20240826 | 103900 | 686030240 | 4495 | 4500 | 4500 | 4495 | 297 |
| 547 | 20240826 | 103800 | 684694760 | 4495 | 4495 | 4495 | 4495 | 0 |
| 548 | 20240826 | 103700 | 684694760 | 4495 | 4495 | 4495 | 4495 | 12 |
| 549 | 20240826 | 103600 | 684640820 | 4495 | 4500 | 4500 | 4495 | 50 |
| 550 | 20240826 | 103500 | 684415920 | 4500 | 4500 | 4500 | 4500 | 300 |
| 551 | 20240826 | 103400 | 683065920 | 4500 | 4510 | 4510 | 4500 | 670 |
| 552 | 20240826 | 103300 | 680049830 | 4510 | 4510 | 4510 | 4510 | 0 |
| 553 | 20240826 | 103200 | 680049830 | 4510 | 4510 | 4510 | 4510 | 101 |
| 554 | 20240826 | 103100 | 679594320 | 4500 | 4520 | 4520 | 4500 | 2542 |
| 555 | 20240826 | 103000 | 668140500 | 4520 | 4520 | 4520 | 4515 | 174 |
| 556 | 20240826 | 102900 | 667354025 | 4520 | 4520 | 4520 | 4520 | 26 |
| 557 | 20240826 | 102800 | 667236505 | 4525 | 4520 | 4525 | 4520 | 2 |
| 558 | 20240826 | 102700 | 667227460 | 4520 | 4520 | 4520 | 4520 | 129 |
| 559 | 20240826 | 102600 | 666644380 | 4520 | 4525 | 4525 | 4515 | 1395 |
| 560 | 20240826 | 102500 | 660335640 | 4525 | 4525 | 4525 | 4525 | 18 |
| 561 | 20240826 | 102400 | 660254190 | 4525 | 4525 | 4525 | 4525 | 3 |
| 562 | 20240826 | 102300 | 660240615 | 4540 | 4540 | 4540 | 4540 | 768 |
| 563 | 20240826 | 102200 | 656753895 | 4555 | 4530 | 4555 | 4530 | 439 |
| 564 | 20240826 | 102100 | 654760230 | 4585 | 4585 | 4585 | 4585 | 10 |
| 565 | 20240826 | 102000 | 654714380 | 4600 | 4525 | 4600 | 4525 | 206 |
| 566 | 20240826 | 101900 | 653776410 | 4525 | 4525 | 4525 | 4525 | 282 |
| 567 | 20240826 | 101800 | 652500360 | 4520 | 4525 | 4525 | 4520 | 6 |
| 568 | 20240826 | 101700 | 652473215 | 4525 | 4525 | 4525 | 4525 | 6 |
| 569 | 20240826 | 101600 | 652446065 | 4525 | 4525 | 4525 | 4525 | 5 |
| 570 | 20240826 | 101500 | 652423440 | 4530 | 4530 | 4530 | 4530 | 138 |
| 571 | 20240826 | 101400 | 651798300 | 4520 | 4520 | 4520 | 4520 | 116 |
| 572 | 20240826 | 101300 | 651273980 | 4520 | 4530 | 4530 | 4520 | 1352 |
| 573 | 20240826 | 101200 | 645160640 | 4530 | 4535 | 4535 | 4530 | 25 |
| 574 | 20240826 | 101100 | 645047365 | 4540 | 4540 | 4540 | 4535 | 6 |
| 575 | 20240826 | 101000 | 645020140 | 4540 | 4550 | 4550 | 4540 | 91 |
| 576 | 20240826 | 100900 | 644606555 | 4555 | 4555 | 4555 | 4555 | 9 |
| 577 | 20240826 | 100800 | 644565560 | 4555 | 4555 | 4555 | 4555 | 701 |
| 578 | 20240826 | 100700 | 641372505 | 4565 | 4590 | 4590 | 4565 | 710 |
| 579 | 20240826 | 100600 | 638126345 | 4600 | 4595 | 4600 | 4595 | 127 |
| 580 | 20240826 | 100500 | 637542745 | 4590 | 4550 | 4590 | 4545 | 2695 |
| 581 | 20240826 | 100400 | 625203110 | 4550 | 4580 | 4580 | 4550 | 65 |
| 582 | 20240826 | 100300 | 624906160 | 4580 | 4580 | 4580 | 4550 | 12 |
| 583 | 20240826 | 100200 | 624851500 | 4580 | 4580 | 4580 | 4580 | 1 |
| 584 | 20240826 | 100100 | 624846920 | 4580 | 4600 | 4600 | 4570 | 1776 |
| 585 | 20240826 | 100000 | 616691320 | 4625 | 4545 | 4640 | 4545 | 7323 |
| 586 | 20240826 | 095900 | 582974565 | 4520 | 4520 | 4520 | 4520 | 1 |
| 587 | 20240826 | 095800 | 582970045 | 4540 | 4540 | 4540 | 4540 | 166 |
| 588 | 20240826 | 095700 | 582216405 | 4520 | 4515 | 4520 | 4515 | 933 |
| 589 | 20240826 | 095600 | 578003820 | 4515 | 4515 | 4515 | 4515 | 120 |
| 590 | 20240826 | 095500 | 577462020 | 4515 | 4515 | 4515 | 4515 | 0 |
| 591 | 20240826 | 095400 | 577462020 | 4515 | 4520 | 4520 | 4515 | 69 |
| 592 | 20240826 | 095300 | 577150185 | 4520 | 4525 | 4525 | 4515 | 463 |
| 593 | 20240826 | 095200 | 575058075 | 4520 | 4555 | 4555 | 4520 | 815 |
| 594 | 20240826 | 095100 | 571368815 | 4555 | 4585 | 4585 | 4555 | 10533 |
| 595 | 20240826 | 095000 | 523385355 | 4585 | 4585 | 4585 | 4585 | 6 |
| 596 | 20240826 | 094900 | 523357845 | 4585 | 4585 | 4585 | 4585 | 319 |
| 597 | 20240826 | 094800 | 521895230 | 4585 | 4560 | 4585 | 4540 | 797 |
| 598 | 20240826 | 094700 | 518263290 | 4545 | 4555 | 4570 | 4545 | 1182 |
| 599 | 20240826 | 094600 | 512885785 | 4590 | 4525 | 4590 | 4525 | 3788 |
| 600 | 20240826 | 094500 | 495678810 | 4525 | 4480 | 4530 | 4470 | 3124 |
| 601 | 20240826 | 094400 | 481644780 | 4470 | 4455 | 4495 | 4455 | 11146 |
| 602 | 20240826 | 094300 | 431806370 | 4455 | 4515 | 4515 | 4450 | 6188 |
| 603 | 20240826 | 094200 | 404081035 | 4515 | 4520 | 4535 | 4515 | 538 |
| 604 | 20240826 | 094100 | 401646865 | 4520 | 4555 | 4560 | 4500 | 9201 |
| 605 | 20240826 | 094000 | 360155510 | 4570 | 4535 | 4570 | 4525 | 2821 |
| 606 | 20240826 | 093900 | 347376930 | 4530 | 4580 | 4580 | 4530 | 2525 |
| 607 | 20240826 | 093800 | 335902125 | 4550 | 4575 | 4585 | 4550 | 8527 |
| 608 | 20240826 | 093700 | 297026610 | 4590 | 4575 | 4595 | 4575 | 104 |
| 609 | 20240826 | 093600 | 296550620 | 4575 | 4575 | 4575 | 4560 | 2626 |
| 610 | 20240826 | 093500 | 284561990 | 4575 | 4585 | 4585 | 4575 | 428 |
| 611 | 20240826 | 093400 | 282603815 | 4595 | 4600 | 4630 | 4595 | 94 |
| 612 | 20240826 | 093300 | 282171380 | 4600 | 4620 | 4620 | 4600 | 17 |
| 613 | 20240826 | 093200 | 282093080 | 4635 | 4635 | 4635 | 4635 | 0 |
| 614 | 20240826 | 093100 | 282093080 | 4635 | 4635 | 4635 | 4635 | 300 |
| 615 | 20240826 | 093000 | 280702580 | 4645 | 4570 | 4645 | 4565 | 1663 |
| 616 | 20240826 | 092900 | 273093250 | 4575 | 4575 | 4575 | 4570 | 1728 |
| 617 | 20240826 | 092800 | 265191275 | 4575 | 4600 | 4600 | 4570 | 3356 |
| 618 | 20240826 | 092700 | 249822450 | 4600 | 4605 | 4620 | 4600 | 332 |
| 619 | 20240826 | 092600 | 248294710 | 4615 | 4645 | 4650 | 4615 | 168 |
| 620 | 20240826 | 092500 | 247517695 | 4645 | 4640 | 4645 | 4610 | 126 |
| 621 | 20240826 | 092400 | 246934550 | 4605 | 4610 | 4610 | 4605 | 1021 |
| 622 | 20240826 | 092300 | 242230005 | 4615 | 4630 | 4630 | 4615 | 393 |
| 623 | 20240826 | 092200 | 240414235 | 4645 | 4640 | 4645 | 4640 | 116 |
| 624 | 20240826 | 092100 | 239875675 | 4625 | 4640 | 4640 | 4625 | 150 |
| 625 | 20240826 | 092000 | 239179890 | 4640 | 4640 | 4645 | 4630 | 1549 |
| 626 | 20240826 | 091900 | 231992505 | 4640 | 4640 | 4640 | 4635 | 10 |
| 627 | 20240826 | 091800 | 231946120 | 4625 | 4640 | 4640 | 4625 | 792 |
| 628 | 20240826 | 091700 | 228282445 | 4625 | 4635 | 4640 | 4620 | 353 |
| 629 | 20240826 | 091600 | 226647470 | 4635 | 4610 | 4635 | 4605 | 1470 |
| 630 | 20240826 | 091500 | 219840915 | 4635 | 4605 | 4635 | 4605 | 4 |
| 631 | 20240826 | 091400 | 219822435 | 4635 | 4635 | 4635 | 4635 | 12 |
| 632 | 20240826 | 091300 | 219766815 | 4635 | 4585 | 4635 | 4575 | 492 |
| 633 | 20240826 | 091200 | 217509690 | 4575 | 4610 | 4610 | 4570 | 9663 |
| 634 | 20240826 | 091100 | 173184370 | 4605 | 4610 | 4620 | 4605 | 1224 |
| 635 | 20240826 | 091000 | 167540590 | 4610 | 4625 | 4625 | 4610 | 3878 |
| 636 | 20240826 | 090900 | 149638160 | 4625 | 4625 | 4625 | 4625 | 116 |
| 637 | 20240826 | 090800 | 149101660 | 4625 | 4650 | 4650 | 4620 | 4584 |
| 638 | 20240826 | 090700 | 127828530 | 4650 | 4640 | 4670 | 4640 | 2032 |
| 639 | 20240826 | 090600 | 118380270 | 4670 | 4670 | 4670 | 4640 | 853 |
| 640 | 20240826 | 090500 | 114410265 | 4675 | 4625 | 4675 | 4625 | 394 |
| 641 | 20240826 | 090400 | 112579945 | 4620 | 4620 | 4620 | 4620 | 740 |
| 642 | 20240826 | 090300 | 109161145 | 4615 | 4665 | 4670 | 4615 | 3899 |
| 643 | 20240826 | 090200 | 91057870 | 4670 | 4650 | 4670 | 4610 | 815 |
| 644 | 20240826 | 090100 | 87270500 | 4630 | 4615 | 4630 | 4600 | 2712 |
| 645 | 20240826 | 090000 | 74773410 | 4620 | 4685 | 4685 | 4595 | 15989 |