31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230703 | 193000 | 9622925753 | 1881 | 1881 | 1881 | 1881 | 43775 |
| 3 | 20230703 | 192900 | 9622925753 | 1881 | 1881 | 1881 | 1881 | 0 |
| 4 | 20230703 | 192800 | 9622925753 | 1881 | 1881 | 1881 | 1881 | 0 |
| 5 | 20230703 | 192700 | 9622925753 | 1881 | 1881 | 1881 | 1881 | 0 |
| 6 | 20230703 | 192600 | 9622925753 | 1881 | 1881 | 1881 | 1881 | 0 |
| 7 | 20230703 | 192500 | 9622925753 | 1881 | 1881 | 1881 | 1881 | 0 |
| 8 | 20230703 | 192400 | 9622925753 | 1881 | 1881 | 1881 | 1881 | 0 |
| 9 | 20230703 | 192300 | 9622925753 | 1881 | 1881 | 1881 | 1881 | 0 |
| 10 | 20230703 | 192200 | 9622925753 | 1881 | 1881 | 1881 | 1881 | 0 |
| 11 | 20230703 | 192100 | 9622925753 | 1881 | 1881 | 1881 | 1881 | 0 |
| 12 | 20230703 | 192000 | 9622925753 | 1881 | 1881 | 1881 | 1881 | 0 |
| 13 | 20230703 | 191900 | 9622925753 | 1881 | 1881 | 1881 | 1881 | 0 |
| 14 | 20230703 | 191800 | 9622925753 | 1881 | 1881 | 1881 | 1881 | 0 |
| 15 | 20230703 | 191700 | 9622925753 | 1881 | 1881 | 1881 | 1881 | 0 |
| 16 | 20230703 | 191600 | 9622925753 | 1881 | 1881 | 1881 | 1881 | 0 |
| 17 | 20230703 | 191500 | 9622925753 | 1881 | 1881 | 1881 | 1881 | 0 |
| 18 | 20230703 | 191400 | 9622925753 | 1881 | 1881 | 1881 | 1881 | 0 |
| 19 | 20230703 | 191300 | 9622925753 | 1881 | 1881 | 1881 | 1881 | 0 |
| 20 | 20230703 | 191200 | 9622925753 | 1881 | 1881 | 1881 | 1881 | 0 |
| 21 | 20230703 | 191100 | 9622925753 | 1881 | 1881 | 1881 | 1881 | 0 |
| 22 | 20230703 | 191000 | 9622925753 | 1881 | 1881 | 1881 | 1881 | 0 |
| 23 | 20230703 | 190900 | 9622925753 | 1881 | 1881 | 1881 | 1881 | 0 |
| 24 | 20230703 | 190800 | 9622925753 | 1881 | 1881 | 1881 | 1881 | 0 |
| 25 | 20230703 | 190700 | 9622925753 | 1881 | 1881 | 1881 | 1881 | 0 |
| 26 | 20230703 | 190600 | 9622925753 | 1881 | 1881 | 1881 | 1881 | 0 |
| 27 | 20230703 | 190500 | 9622925753 | 1881 | 1881 | 1881 | 1881 | 0 |
| 28 | 20230703 | 190400 | 9622925753 | 1881 | 1881 | 1881 | 1881 | 0 |
| 29 | 20230703 | 190300 | 9622925753 | 1881 | 1881 | 1881 | 1881 | 0 |
| 30 | 20230703 | 190200 | 9622925753 | 1881 | 1881 | 1881 | 1881 | 0 |
| 31 | 20230703 | 190100 | 9622925753 | 1881 | 1881 | 1881 | 1881 | 0 |
| 32 | 20230703 | 190000 | 9622925753 | 1881 | 1881 | 1881 | 1881 | 43775 |
| 33 | 20230703 | 185900 | 9622925753 | 1881 | 1881 | 1881 | 1881 | 0 |
| 34 | 20230703 | 185800 | 9622925753 | 1881 | 1881 | 1881 | 1881 | 0 |
| 35 | 20230703 | 185700 | 9622925753 | 1881 | 1881 | 1881 | 1881 | 0 |
| 36 | 20230703 | 185600 | 9622925753 | 1881 | 1881 | 1881 | 1881 | 0 |
| 37 | 20230703 | 185500 | 9622925753 | 1881 | 1881 | 1881 | 1881 | 0 |
| 38 | 20230703 | 185400 | 9622925753 | 1881 | 1881 | 1881 | 1881 | 0 |
| 39 | 20230703 | 185300 | 9622925753 | 1881 | 1881 | 1881 | 1881 | 0 |
| 40 | 20230703 | 185200 | 9622925753 | 1881 | 1881 | 1881 | 1881 | 0 |
| 41 | 20230703 | 185100 | 9622925753 | 1881 | 1881 | 1881 | 1881 | 0 |
| 42 | 20230703 | 185000 | 9622925753 | 1881 | 1881 | 1881 | 1881 | 0 |
| 43 | 20230703 | 184900 | 9622925753 | 1881 | 1881 | 1881 | 1881 | 0 |
| 44 | 20230703 | 184800 | 9622925753 | 1881 | 1881 | 1881 | 1881 | 0 |
| 45 | 20230703 | 184700 | 9622925753 | 1881 | 1881 | 1881 | 1881 | 0 |
| 46 | 20230703 | 184600 | 9622925753 | 1881 | 1881 | 1881 | 1881 | 0 |
| 47 | 20230703 | 184500 | 9622925753 | 1881 | 1881 | 1881 | 1881 | 0 |
| 48 | 20230703 | 184400 | 9622925753 | 1881 | 1881 | 1881 | 1881 | 0 |
| 49 | 20230703 | 184300 | 9622925753 | 1881 | 1881 | 1881 | 1881 | 0 |
| 50 | 20230703 | 184200 | 9622925753 | 1881 | 1881 | 1881 | 1881 | 0 |
| 51 | 20230703 | 184100 | 9622925753 | 1881 | 1881 | 1881 | 1881 | 0 |
| 52 | 20230703 | 184000 | 9622925753 | 1881 | 1881 | 1881 | 1881 | 0 |
| 53 | 20230703 | 183900 | 9622925753 | 1881 | 1881 | 1881 | 1881 | 0 |
| 54 | 20230703 | 183800 | 9622925753 | 1881 | 1881 | 1881 | 1881 | 0 |
| 55 | 20230703 | 183700 | 9622925753 | 1881 | 1881 | 1881 | 1881 | 0 |
| 56 | 20230703 | 183600 | 9622925753 | 1881 | 1881 | 1881 | 1881 | 0 |
| 57 | 20230703 | 183500 | 9622925753 | 1881 | 1881 | 1881 | 1881 | 0 |
| 58 | 20230703 | 183400 | 9622925753 | 1881 | 1881 | 1881 | 1881 | 0 |
| 59 | 20230703 | 183300 | 9622925753 | 1881 | 1881 | 1881 | 1881 | 0 |
| 60 | 20230703 | 183200 | 9622925753 | 1881 | 1881 | 1881 | 1881 | 0 |
| 61 | 20230703 | 183100 | 9622925753 | 1881 | 1881 | 1881 | 1881 | 0 |
| 62 | 20230703 | 183000 | 9622925753 | 1881 | 1881 | 1881 | 1881 | 43775 |
| 63 | 20230703 | 182900 | 9622925753 | 1881 | 1881 | 1881 | 1881 | 0 |
| 64 | 20230703 | 182800 | 9622925753 | 1881 | 1881 | 1881 | 1881 | 0 |
| 65 | 20230703 | 182700 | 9622925753 | 1881 | 1881 | 1881 | 1881 | 0 |
| 66 | 20230703 | 182600 | 9622925753 | 1881 | 1881 | 1881 | 1881 | 0 |
| 67 | 20230703 | 182500 | 9622925753 | 1881 | 1881 | 1881 | 1881 | 0 |
| 68 | 20230703 | 182400 | 9622925753 | 1881 | 1881 | 1881 | 1881 | 0 |
| 69 | 20230703 | 182300 | 9622925753 | 1881 | 1881 | 1881 | 1881 | 0 |
| 70 | 20230703 | 182200 | 9622925753 | 1881 | 1881 | 1881 | 1881 | 0 |
| 71 | 20230703 | 182100 | 9622925753 | 1881 | 1881 | 1881 | 1881 | 0 |
| 72 | 20230703 | 182000 | 9622925753 | 1881 | 1881 | 1881 | 1881 | 0 |
| 73 | 20230703 | 181900 | 9622925753 | 1881 | 1881 | 1881 | 1881 | 0 |
| 74 | 20230703 | 181800 | 9622925753 | 1881 | 1881 | 1881 | 1881 | 0 |
| 75 | 20230703 | 181700 | 9622925753 | 1881 | 1881 | 1881 | 1881 | 0 |
| 76 | 20230703 | 181600 | 9622925753 | 1881 | 1881 | 1881 | 1881 | 0 |
| 77 | 20230703 | 181500 | 9622925753 | 1881 | 1881 | 1881 | 1881 | 0 |
| 78 | 20230703 | 181400 | 9622925753 | 1881 | 1881 | 1881 | 1881 | 0 |
| 79 | 20230703 | 181300 | 9622925753 | 1881 | 1881 | 1881 | 1881 | 0 |
| 80 | 20230703 | 181200 | 9622925753 | 1881 | 1881 | 1881 | 1881 | 0 |
| 81 | 20230703 | 181100 | 9622925753 | 1881 | 1881 | 1881 | 1881 | 0 |
| 82 | 20230703 | 181000 | 9622925753 | 1881 | 1881 | 1881 | 1881 | 0 |
| 83 | 20230703 | 180900 | 9622925753 | 1881 | 1881 | 1881 | 1881 | 0 |
| 84 | 20230703 | 180800 | 9622925753 | 1881 | 1881 | 1881 | 1881 | 0 |
| 85 | 20230703 | 180700 | 9622925753 | 1881 | 1881 | 1881 | 1881 | 0 |
| 86 | 20230703 | 180600 | 9622925753 | 1881 | 1881 | 1881 | 1881 | 0 |
| 87 | 20230703 | 180500 | 9622925753 | 1881 | 1881 | 1881 | 1881 | 0 |
| 88 | 20230703 | 180400 | 9622925753 | 1881 | 1881 | 1881 | 1881 | 0 |
| 89 | 20230703 | 180300 | 9622925753 | 1881 | 1881 | 1881 | 1881 | 0 |
| 90 | 20230703 | 180200 | 9622925753 | 1881 | 1881 | 1881 | 1881 | 0 |
| 91 | 20230703 | 180100 | 9622925753 | 1881 | 1881 | 1881 | 1881 | 0 |
| 92 | 20230703 | 180000 | 9622925753 | 1881 | 1881 | 1881 | 1881 | 43775 |
| 93 | 20230703 | 175900 | 9622925753 | 1881 | 1881 | 1881 | 1881 | 0 |
| 94 | 20230703 | 175800 | 9622925753 | 1881 | 1881 | 1881 | 1881 | 0 |
| 95 | 20230703 | 175700 | 9622925753 | 1881 | 1881 | 1881 | 1881 | 0 |
| 96 | 20230703 | 175600 | 9622925753 | 1881 | 1881 | 1881 | 1881 | 0 |
| 97 | 20230703 | 175500 | 9622925753 | 1881 | 1881 | 1881 | 1881 | 0 |
| 98 | 20230703 | 175400 | 9622925753 | 1881 | 1881 | 1881 | 1881 | 0 |
| 99 | 20230703 | 175300 | 9622925753 | 1881 | 1881 | 1881 | 1881 | 0 |
| 100 | 20230703 | 175200 | 9622925753 | 1881 | 1881 | 1881 | 1881 | 0 |
| 101 | 20230703 | 175100 | 9622925753 | 1881 | 1881 | 1881 | 1881 | 0 |
| 102 | 20230703 | 175000 | 9622925753 | 1881 | 1881 | 1881 | 1881 | 0 |
| 103 | 20230703 | 174900 | 9622925753 | 1881 | 1881 | 1881 | 1881 | 0 |
| 104 | 20230703 | 174800 | 9622925753 | 1881 | 1881 | 1881 | 1881 | 0 |
| 105 | 20230703 | 174700 | 9622925753 | 1881 | 1881 | 1881 | 1881 | 0 |
| 106 | 20230703 | 174600 | 9622925753 | 1881 | 1881 | 1881 | 1881 | 0 |
| 107 | 20230703 | 174500 | 9622925753 | 1881 | 1881 | 1881 | 1881 | 0 |
| 108 | 20230703 | 174400 | 9622925753 | 1881 | 1881 | 1881 | 1881 | 0 |
| 109 | 20230703 | 174300 | 9622925753 | 1881 | 1881 | 1881 | 1881 | 0 |
| 110 | 20230703 | 174200 | 9622925753 | 1881 | 1881 | 1881 | 1881 | 0 |
| 111 | 20230703 | 174100 | 9622925753 | 1881 | 1881 | 1881 | 1881 | 0 |
| 112 | 20230703 | 174000 | 9622925753 | 1881 | 1881 | 1881 | 1881 | 0 |
| 113 | 20230703 | 173900 | 9622925753 | 1881 | 1881 | 1881 | 1881 | 0 |
| 114 | 20230703 | 173800 | 9622925753 | 1881 | 1881 | 1881 | 1881 | 0 |
| 115 | 20230703 | 173700 | 9622925753 | 1881 | 1881 | 1881 | 1881 | 0 |
| 116 | 20230703 | 173600 | 9622925753 | 1881 | 1881 | 1881 | 1881 | 0 |
| 117 | 20230703 | 173500 | 9622925753 | 1881 | 1881 | 1881 | 1881 | 0 |
| 118 | 20230703 | 173400 | 9622925753 | 1881 | 1881 | 1881 | 1881 | 0 |
| 119 | 20230703 | 173300 | 9622925753 | 1881 | 1881 | 1881 | 1881 | 0 |
| 120 | 20230703 | 173200 | 9622925753 | 1881 | 1881 | 1881 | 1881 | 0 |
| 121 | 20230703 | 173100 | 9622925753 | 1881 | 1881 | 1881 | 1881 | 0 |
| 122 | 20230703 | 173000 | 9622925753 | 1881 | 1881 | 1881 | 1881 | 43775 |
| 123 | 20230703 | 172900 | 9622925753 | 1881 | 1881 | 1881 | 1881 | 0 |
| 124 | 20230703 | 172800 | 9622925753 | 1881 | 1881 | 1881 | 1881 | 0 |
| 125 | 20230703 | 172700 | 9622925753 | 1881 | 1881 | 1881 | 1881 | 0 |
| 126 | 20230703 | 172600 | 9622925753 | 1881 | 1881 | 1881 | 1881 | 0 |
| 127 | 20230703 | 172500 | 9622925753 | 1881 | 1881 | 1881 | 1881 | 0 |
| 128 | 20230703 | 172400 | 9622925753 | 1881 | 1881 | 1881 | 1881 | 0 |
| 129 | 20230703 | 172300 | 9622925753 | 1881 | 1881 | 1881 | 1881 | 0 |
| 130 | 20230703 | 172200 | 9622925753 | 1881 | 1881 | 1881 | 1881 | 0 |
| 131 | 20230703 | 172100 | 9622925753 | 1881 | 1881 | 1881 | 1881 | 0 |
| 132 | 20230703 | 172000 | 9622925753 | 1881 | 1881 | 1881 | 1881 | 0 |
| 133 | 20230703 | 171900 | 9622925753 | 1881 | 1881 | 1881 | 1881 | 0 |
| 134 | 20230703 | 171800 | 9622925753 | 1881 | 1881 | 1881 | 1881 | 0 |
| 135 | 20230703 | 171700 | 9622925753 | 1881 | 1881 | 1881 | 1881 | 0 |
| 136 | 20230703 | 171600 | 9622925753 | 1881 | 1881 | 1881 | 1881 | 0 |
| 137 | 20230703 | 171500 | 9622925753 | 1881 | 1881 | 1881 | 1881 | 0 |
| 138 | 20230703 | 171400 | 9622925753 | 1881 | 1881 | 1881 | 1881 | 0 |
| 139 | 20230703 | 171300 | 9622925753 | 1881 | 1881 | 1881 | 1881 | 0 |
| 140 | 20230703 | 171200 | 9622925753 | 1881 | 1881 | 1881 | 1881 | 0 |
| 141 | 20230703 | 171100 | 9622925753 | 1881 | 1881 | 1881 | 1881 | 0 |
| 142 | 20230703 | 171000 | 9622925753 | 1881 | 1881 | 1881 | 1881 | 0 |
| 143 | 20230703 | 170900 | 9622925753 | 1881 | 1881 | 1881 | 1881 | 0 |
| 144 | 20230703 | 170800 | 9622925753 | 1881 | 1881 | 1881 | 1881 | 0 |
| 145 | 20230703 | 170700 | 9622925753 | 1881 | 1881 | 1881 | 1881 | 0 |
| 146 | 20230703 | 170600 | 9622925753 | 1881 | 1881 | 1881 | 1881 | 0 |
| 147 | 20230703 | 170500 | 9622925753 | 1881 | 1881 | 1881 | 1881 | 0 |
| 148 | 20230703 | 170400 | 9622925753 | 1881 | 1881 | 1881 | 1881 | 0 |
| 149 | 20230703 | 170300 | 9622925753 | 1881 | 1881 | 1881 | 1881 | 0 |
| 150 | 20230703 | 170200 | 9622925753 | 1881 | 1881 | 1881 | 1881 | 0 |
| 151 | 20230703 | 170100 | 9622925753 | 1881 | 1881 | 1881 | 1881 | 0 |
| 152 | 20230703 | 170000 | 9622925753 | 1881 | 1881 | 1881 | 1881 | 43775 |
| 153 | 20230703 | 165900 | 9622925753 | 1881 | 1881 | 1881 | 1881 | 0 |
| 154 | 20230703 | 165800 | 9622925753 | 1881 | 1881 | 1881 | 1881 | 0 |
| 155 | 20230703 | 165700 | 9622925753 | 1881 | 1881 | 1881 | 1881 | 0 |
| 156 | 20230703 | 165600 | 9622925753 | 1881 | 1881 | 1881 | 1881 | 0 |
| 157 | 20230703 | 165500 | 9622925753 | 1881 | 1881 | 1881 | 1881 | 0 |
| 158 | 20230703 | 165400 | 9622925753 | 1881 | 1881 | 1881 | 1881 | 0 |
| 159 | 20230703 | 165300 | 9622925753 | 1881 | 1881 | 1881 | 1881 | 0 |
| 160 | 20230703 | 165200 | 9622925753 | 1881 | 1881 | 1881 | 1881 | 0 |
| 161 | 20230703 | 165100 | 9622925753 | 1881 | 1881 | 1881 | 1881 | 0 |
| 162 | 20230703 | 165000 | 9622925753 | 1881 | 1881 | 1881 | 1881 | 0 |
| 163 | 20230703 | 164900 | 9622925753 | 1881 | 1881 | 1881 | 1881 | 0 |
| 164 | 20230703 | 164800 | 9622925753 | 1881 | 1881 | 1881 | 1881 | 0 |
| 165 | 20230703 | 164700 | 9622925753 | 1881 | 1881 | 1881 | 1881 | 0 |
| 166 | 20230703 | 164600 | 9622925753 | 1881 | 1881 | 1881 | 1881 | 0 |
| 167 | 20230703 | 164500 | 9622925753 | 1881 | 1881 | 1881 | 1881 | 0 |
| 168 | 20230703 | 164400 | 9622925753 | 1881 | 1881 | 1881 | 1881 | 0 |
| 169 | 20230703 | 164300 | 9622925753 | 1881 | 1881 | 1881 | 1881 | 0 |
| 170 | 20230703 | 164200 | 9622925753 | 1881 | 1881 | 1881 | 1881 | 0 |
| 171 | 20230703 | 164100 | 9622925753 | 1881 | 1881 | 1881 | 1881 | 0 |
| 172 | 20230703 | 164000 | 9622925753 | 1881 | 1881 | 1881 | 1881 | 0 |
| 173 | 20230703 | 163900 | 9622925753 | 1881 | 1881 | 1881 | 1881 | 0 |
| 174 | 20230703 | 163800 | 9622925753 | 1881 | 1881 | 1881 | 1881 | 0 |
| 175 | 20230703 | 163700 | 9622925753 | 1881 | 1881 | 1881 | 1881 | 0 |
| 176 | 20230703 | 163600 | 9622925753 | 1881 | 1881 | 1881 | 1881 | 0 |
| 177 | 20230703 | 163500 | 9622925753 | 1881 | 1881 | 1881 | 1881 | 0 |
| 178 | 20230703 | 163400 | 9622925753 | 1881 | 1881 | 1881 | 1881 | 0 |
| 179 | 20230703 | 163300 | 9622925753 | 1881 | 1881 | 1881 | 1881 | 0 |
| 180 | 20230703 | 163200 | 9622925753 | 1881 | 1881 | 1881 | 1881 | 0 |
| 181 | 20230703 | 163100 | 9622925753 | 1881 | 1881 | 1881 | 1881 | 0 |
| 182 | 20230703 | 163000 | 9622925753 | 1881 | 1881 | 1881 | 1881 | 43775 |
| 183 | 20230703 | 162900 | 9622925753 | 1881 | 1881 | 1881 | 1881 | 0 |
| 184 | 20230703 | 162800 | 9622925753 | 1881 | 1881 | 1881 | 1881 | 0 |
| 185 | 20230703 | 162700 | 9622925753 | 1881 | 1881 | 1881 | 1881 | 0 |
| 186 | 20230703 | 162600 | 9622925753 | 1881 | 1881 | 1881 | 1881 | 0 |
| 187 | 20230703 | 162500 | 9622925753 | 1881 | 1881 | 1881 | 1881 | 0 |
| 188 | 20230703 | 162400 | 9622925753 | 1881 | 1881 | 1881 | 1881 | 0 |
| 189 | 20230703 | 162300 | 9622925753 | 1881 | 1881 | 1881 | 1881 | 0 |
| 190 | 20230703 | 162200 | 9622925753 | 1881 | 1881 | 1881 | 1881 | 0 |
| 191 | 20230703 | 162100 | 9622925753 | 1881 | 1881 | 1881 | 1881 | 0 |
| 192 | 20230703 | 162000 | 9622925753 | 1881 | 1881 | 1881 | 1881 | 0 |
| 193 | 20230703 | 161900 | 9622925753 | 1881 | 1881 | 1881 | 1881 | 0 |
| 194 | 20230703 | 161800 | 9622925753 | 1881 | 1881 | 1881 | 1881 | 0 |
| 195 | 20230703 | 161700 | 9622925753 | 1881 | 1881 | 1881 | 1881 | 0 |
| 196 | 20230703 | 161600 | 9622925753 | 1881 | 1881 | 1881 | 1881 | 0 |
| 197 | 20230703 | 161500 | 9622925753 | 1881 | 1881 | 1881 | 1881 | 0 |
| 198 | 20230703 | 161400 | 9622925753 | 1881 | 1881 | 1881 | 1881 | 0 |
| 199 | 20230703 | 161300 | 9622925753 | 1881 | 1881 | 1881 | 1881 | 0 |
| 200 | 20230703 | 161200 | 9622925753 | 1881 | 1881 | 1881 | 1881 | 0 |
| 201 | 20230703 | 161100 | 9622925753 | 1881 | 1881 | 1881 | 1881 | 0 |
| 202 | 20230703 | 161000 | 9622925753 | 1881 | 1881 | 1881 | 1881 | 0 |
| 203 | 20230703 | 160900 | 9622925753 | 1881 | 1881 | 1881 | 1881 | 0 |
| 204 | 20230703 | 160800 | 9622925753 | 1881 | 1881 | 1881 | 1881 | 0 |
| 205 | 20230703 | 160700 | 9622925753 | 1881 | 1881 | 1881 | 1881 | 0 |
| 206 | 20230703 | 160600 | 9622925753 | 1881 | 1881 | 1881 | 1881 | 0 |
| 207 | 20230703 | 160500 | 9622925753 | 1881 | 1881 | 1881 | 1881 | 0 |
| 208 | 20230703 | 160400 | 9622925753 | 1881 | 1881 | 1881 | 1881 | 0 |
| 209 | 20230703 | 160300 | 9622925753 | 1881 | 1881 | 1881 | 1881 | 0 |
| 210 | 20230703 | 160200 | 9622925753 | 1881 | 1881 | 1881 | 1881 | 0 |
| 211 | 20230703 | 160100 | 9622925753 | 1881 | 1881 | 1881 | 1881 | 0 |
| 212 | 20230703 | 160000 | 9622925753 | 1881 | 1881 | 1881 | 1881 | 43775 |
| 213 | 20230703 | 155900 | 9622925753 | 1881 | 1881 | 1881 | 1881 | 0 |
| 214 | 20230703 | 155800 | 9622925753 | 1881 | 1881 | 1881 | 1881 | 0 |
| 215 | 20230703 | 155700 | 9622925753 | 1881 | 1881 | 1881 | 1881 | 0 |
| 216 | 20230703 | 155600 | 9622925753 | 1881 | 1881 | 1881 | 1881 | 0 |
| 217 | 20230703 | 155500 | 9622925753 | 1881 | 1881 | 1881 | 1881 | 0 |
| 218 | 20230703 | 155400 | 9622925753 | 1881 | 1881 | 1881 | 1881 | 0 |
| 219 | 20230703 | 155300 | 9622925753 | 1881 | 1881 | 1881 | 1881 | 0 |
| 220 | 20230703 | 155200 | 9622925753 | 1881 | 1881 | 1881 | 1881 | 0 |
| 221 | 20230703 | 155100 | 9622925753 | 1881 | 1881 | 1881 | 1881 | 0 |
| 222 | 20230703 | 155000 | 9622925753 | 1881 | 1881 | 1881 | 1881 | 0 |
| 223 | 20230703 | 154900 | 9622925753 | 1881 | 1881 | 1881 | 1881 | 0 |
| 224 | 20230703 | 154800 | 9622925753 | 1881 | 1881 | 1881 | 1881 | 0 |
| 225 | 20230703 | 154700 | 9622925753 | 1881 | 1881 | 1881 | 1881 | 0 |
| 226 | 20230703 | 154600 | 9622925753 | 1881 | 1881 | 1881 | 1881 | 0 |
| 227 | 20230703 | 154500 | 9622925753 | 1881 | 1881 | 1881 | 1881 | 0 |
| 228 | 20230703 | 154400 | 9622925753 | 1881 | 1881 | 1881 | 1881 | 0 |
| 229 | 20230703 | 154300 | 9622925753 | 1881 | 1881 | 1881 | 1881 | 0 |
| 230 | 20230703 | 154200 | 9622925753 | 1881 | 1881 | 1881 | 1881 | 0 |
| 231 | 20230703 | 154100 | 9622925753 | 1881 | 1881 | 1881 | 1881 | 0 |
| 232 | 20230703 | 154000 | 9622925753 | 1881 | 1881 | 1881 | 1881 | 0 |
| 233 | 20230703 | 153900 | 9622925753 | 1881 | 1881 | 1881 | 1881 | 0 |
| 234 | 20230703 | 153800 | 9622925753 | 1881 | 1881 | 1881 | 1881 | 0 |
| 235 | 20230703 | 153700 | 9622925753 | 1881 | 1881 | 1881 | 1881 | 0 |
| 236 | 20230703 | 153600 | 9622925753 | 1881 | 1881 | 1881 | 1881 | 0 |
| 237 | 20230703 | 153500 | 9622925753 | 1881 | 1881 | 1881 | 1881 | 0 |
| 238 | 20230703 | 153400 | 9622925753 | 1881 | 1881 | 1881 | 1881 | 0 |
| 239 | 20230703 | 153300 | 9622925753 | 1881 | 1881 | 1881 | 1881 | 0 |
| 240 | 20230703 | 153200 | 9622925753 | 1881 | 1881 | 1881 | 1881 | 0 |
| 241 | 20230703 | 153100 | 9622925753 | 1881 | 1881 | 1881 | 1881 | 0 |
| 242 | 20230703 | 153000 | 9622925753 | 1881 | 1881 | 1881 | 1881 | 87550 |
| 243 | 20230703 | 152900 | 9540584978 | 1864 | 1864 | 1864 | 1864 | 0 |
| 244 | 20230703 | 152800 | 9540584978 | 1864 | 1864 | 1864 | 1864 | 0 |
| 245 | 20230703 | 152700 | 9540584978 | 1864 | 1864 | 1864 | 1864 | 0 |
| 246 | 20230703 | 152600 | 9540584978 | 1864 | 1864 | 1864 | 1864 | 0 |
| 247 | 20230703 | 152500 | 9540584978 | 1864 | 1864 | 1864 | 1864 | 0 |
| 248 | 20230703 | 152400 | 9540584978 | 1864 | 1864 | 1864 | 1864 | 0 |
| 249 | 20230703 | 152300 | 9540584978 | 1864 | 1864 | 1864 | 1864 | 0 |
| 250 | 20230703 | 152200 | 9540584978 | 1864 | 1864 | 1864 | 1864 | 0 |
| 251 | 20230703 | 152100 | 9540584978 | 1864 | 1864 | 1864 | 1864 | 0 |
| 252 | 20230703 | 152000 | 9540584978 | 1864 | 1864 | 1864 | 1864 | 0 |
| 253 | 20230703 | 151900 | 9540584978 | 1864 | 1852 | 1864 | 1850 | 6901 |
| 254 | 20230703 | 151800 | 9527777974 | 1850 | 1848 | 1852 | 1847 | 8614 |
| 255 | 20230703 | 151700 | 9511851442 | 1849 | 1846 | 1849 | 1846 | 2769 |
| 256 | 20230703 | 151600 | 9506734727 | 1846 | 1845 | 1846 | 1845 | 1525 |
| 257 | 20230703 | 151500 | 9503920576 | 1843 | 1848 | 1849 | 1831 | 1172 |
| 258 | 20230703 | 151400 | 9501761370 | 1850 | 1830 | 1850 | 1824 | 20501 |
| 259 | 20230703 | 151300 | 9464017621 | 1824 | 1820 | 1832 | 1820 | 4977 |
| 260 | 20230703 | 151200 | 9454930321 | 1820 | 1817 | 1820 | 1816 | 1539 |
| 261 | 20230703 | 151100 | 9452131093 | 1817 | 1819 | 1819 | 1817 | 4165 |
| 262 | 20230703 | 151000 | 9444556518 | 1819 | 1819 | 1819 | 1816 | 871 |
| 263 | 20230703 | 150900 | 9442972181 | 1816 | 1819 | 1819 | 1816 | 1460 |
| 264 | 20230703 | 150800 | 9440318198 | 1820 | 1817 | 1821 | 1817 | 2973 |
| 265 | 20230703 | 150700 | 9434912216 | 1817 | 1815 | 1817 | 1815 | 542 |
| 266 | 20230703 | 150600 | 9433928010 | 1815 | 1816 | 1817 | 1815 | 585 |
| 267 | 20230703 | 150500 | 9432865653 | 1815 | 1815 | 1817 | 1815 | 1463 |
| 268 | 20230703 | 150400 | 9430209222 | 1814 | 1814 | 1814 | 1813 | 5134 |
| 269 | 20230703 | 150300 | 9420896568 | 1813 | 1814 | 1814 | 1813 | 123 |
| 270 | 20230703 | 150200 | 9420673469 | 1814 | 1813 | 1814 | 1813 | 733 |
| 271 | 20230703 | 150100 | 9419344538 | 1812 | 1810 | 1812 | 1810 | 6706 |
| 272 | 20230703 | 150000 | 9407206046 | 1810 | 1809 | 1811 | 1809 | 1143 |
| 273 | 20230703 | 145900 | 9405137263 | 1810 | 1813 | 1813 | 1810 | 203 |
| 274 | 20230703 | 145800 | 9404769230 | 1813 | 1810 | 1813 | 1808 | 202 |
| 275 | 20230703 | 145700 | 9404403988 | 1808 | 1809 | 1810 | 1808 | 3467 |
| 276 | 20230703 | 145600 | 9398134437 | 1809 | 1810 | 1810 | 1809 | 276 |
| 277 | 20230703 | 145500 | 9397635148 | 1809 | 1810 | 1810 | 1809 | 1541 |
| 278 | 20230703 | 145400 | 9394847463 | 1808 | 1813 | 1814 | 1808 | 2406 |
| 279 | 20230703 | 145300 | 9390494170 | 1811 | 1813 | 1813 | 1811 | 86 |
| 280 | 20230703 | 145200 | 9390338420 | 1813 | 1813 | 1813 | 1813 | 153 |
| 281 | 20230703 | 145100 | 9390061031 | 1809 | 1810 | 1810 | 1809 | 315 |
| 282 | 20230703 | 145000 | 9389491186 | 1813 | 1814 | 1814 | 1813 | 270 |
| 283 | 20230703 | 144900 | 9389001426 | 1807 | 1807 | 1808 | 1807 | 941 |
| 284 | 20230703 | 144800 | 9387301010 | 1814 | 1815 | 1815 | 1807 | 418 |
| 285 | 20230703 | 144700 | 9386543925 | 1806 | 1807 | 1807 | 1806 | 1244 |
| 286 | 20230703 | 144600 | 9384297176 | 1805 | 1816 | 1816 | 1805 | 2801 |
| 287 | 20230703 | 144500 | 9379225332 | 1816 | 1812 | 1816 | 1811 | 748 |
| 288 | 20230703 | 144400 | 9377868788 | 1812 | 1812 | 1812 | 1812 | 456 |
| 289 | 20230703 | 144300 | 9377042516 | 1812 | 1810 | 1813 | 1806 | 4800 |
| 290 | 20230703 | 144200 | 9368361831 | 1809 | 1812 | 1812 | 1809 | 556 |
| 291 | 20230703 | 144100 | 9367355546 | 1810 | 1813 | 1813 | 1810 | 636 |
| 292 | 20230703 | 144000 | 9366204182 | 1813 | 1813 | 1813 | 1811 | 787 |
| 293 | 20230703 | 143900 | 9364778765 | 1811 | 1813 | 1813 | 1811 | 604 |
| 294 | 20230703 | 143800 | 9363684303 | 1813 | 1809 | 1813 | 1809 | 2345 |
| 295 | 20230703 | 143700 | 9359436582 | 1809 | 1809 | 1809 | 1807 | 807 |
| 296 | 20230703 | 143600 | 9357977254 | 1808 | 1809 | 1809 | 1807 | 242 |
| 297 | 20230703 | 143500 | 9357539520 | 1809 | 1801 | 1809 | 1801 | 1200 |
| 298 | 20230703 | 143400 | 9355376280 | 1803 | 1809 | 1809 | 1800 | 9900 |
| 299 | 20230703 | 143300 | 9337539402 | 1810 | 1816 | 1816 | 1801 | 11762 |
| 300 | 20230703 | 143200 | 9316289451 | 1816 | 1818 | 1818 | 1815 | 1630 |
| 301 | 20230703 | 143100 | 9313329695 | 1818 | 1818 | 1818 | 1818 | 107 |
| 302 | 20230703 | 143000 | 9313135169 | 1818 | 1818 | 1818 | 1818 | 2573 |
| 303 | 20230703 | 142900 | 9308457455 | 1818 | 1820 | 1820 | 1818 | 23 |
| 304 | 20230703 | 142800 | 9308415621 | 1821 | 1817 | 1821 | 1817 | 36 |
| 305 | 20230703 | 142700 | 9308350137 | 1817 | 1818 | 1818 | 1817 | 1790 |
| 306 | 20230703 | 142600 | 9305097705 | 1817 | 1822 | 1822 | 1817 | 2 |
| 307 | 20230703 | 142500 | 9305094066 | 1817 | 1818 | 1818 | 1817 | 3079 |
| 308 | 20230703 | 142400 | 9299498070 | 1818 | 1824 | 1824 | 1818 | 4832 |
| 309 | 20230703 | 142300 | 9290706672 | 1824 | 1824 | 1824 | 1824 | 0 |
| 310 | 20230703 | 142200 | 9290706672 | 1824 | 1824 | 1824 | 1824 | 593 |
| 311 | 20230703 | 142100 | 9289625040 | 1824 | 1824 | 1825 | 1824 | 222 |
| 312 | 20230703 | 142000 | 9289220108 | 1824 | 1824 | 1824 | 1824 | 882 |
| 313 | 20230703 | 141900 | 9287611340 | 1820 | 1821 | 1821 | 1820 | 3487 |
| 314 | 20230703 | 141800 | 9281263422 | 1820 | 1819 | 1820 | 1819 | 385 |
| 315 | 20230703 | 141700 | 9280562780 | 1819 | 1820 | 1820 | 1819 | 824 |
| 316 | 20230703 | 141600 | 9279063921 | 1818 | 1820 | 1820 | 1818 | 300 |
| 317 | 20230703 | 141500 | 9278518490 | 1818 | 1820 | 1821 | 1818 | 3244 |
| 318 | 20230703 | 141400 | 9272616752 | 1819 | 1822 | 1822 | 1819 | 395 |
| 319 | 20230703 | 141300 | 9271897764 | 1820 | 1820 | 1820 | 1819 | 1790 |
| 320 | 20230703 | 141200 | 9268639991 | 1819 | 1817 | 1819 | 1816 | 1978 |
| 321 | 20230703 | 141100 | 9265046251 | 1817 | 1819 | 1819 | 1816 | 1536 |
| 322 | 20230703 | 141000 | 9262255327 | 1820 | 1819 | 1820 | 1818 | 5887 |
| 323 | 20230703 | 140900 | 9251549043 | 1820 | 1821 | 1821 | 1820 | 1970 |
| 324 | 20230703 | 140800 | 9247963018 | 1822 | 1822 | 1822 | 1822 | 2034 |
| 325 | 20230703 | 140700 | 9244257070 | 1822 | 1825 | 1825 | 1822 | 1189 |
| 326 | 20230703 | 140600 | 9242090708 | 1822 | 1822 | 1822 | 1821 | 1501 |
| 327 | 20230703 | 140500 | 9239355887 | 1822 | 1821 | 1822 | 1821 | 718 |
| 328 | 20230703 | 140400 | 9238048358 | 1822 | 1822 | 1822 | 1822 | 276 |
| 329 | 20230703 | 140300 | 9237545486 | 1818 | 1825 | 1825 | 1818 | 347 |
| 330 | 20230703 | 140200 | 9236913977 | 1827 | 1827 | 1827 | 1827 | 48 |
| 331 | 20230703 | 140100 | 9236826281 | 1827 | 1828 | 1828 | 1818 | 7 |
| 332 | 20230703 | 140000 | 9236813536 | 1818 | 1828 | 1828 | 1818 | 3553 |
| 333 | 20230703 | 135900 | 9230348937 | 1820 | 1815 | 1820 | 1815 | 5435 |
| 334 | 20230703 | 135800 | 9220473766 | 1815 | 1818 | 1818 | 1810 | 5887 |
| 335 | 20230703 | 135700 | 9209795989 | 1818 | 1820 | 1820 | 1815 | 2677 |
| 336 | 20230703 | 135600 | 9204926894 | 1820 | 1827 | 1828 | 1820 | 7699 |
| 337 | 20230703 | 135500 | 9190903120 | 1827 | 1827 | 1828 | 1821 | 4005 |
| 338 | 20230703 | 135400 | 9183590274 | 1827 | 1831 | 1831 | 1825 | 2804 |
| 339 | 20230703 | 135300 | 9178467529 | 1828 | 1832 | 1832 | 1828 | 8050 |
| 340 | 20230703 | 135200 | 9163735078 | 1832 | 1831 | 1832 | 1831 | 718 |
| 341 | 20230703 | 135100 | 9162420320 | 1832 | 1832 | 1834 | 1831 | 3194 |
| 342 | 20230703 | 135000 | 9156568901 | 1832 | 1833 | 1833 | 1832 | 2603 |
| 343 | 20230703 | 134900 | 9151797645 | 1833 | 1835 | 1835 | 1832 | 8767 |
| 344 | 20230703 | 134800 | 9135726382 | 1835 | 1844 | 1844 | 1835 | 3763 |
| 345 | 20230703 | 134700 | 9128801749 | 1844 | 1850 | 1850 | 1844 | 6453 |
| 346 | 20230703 | 134600 | 9116876803 | 1850 | 1849 | 1851 | 1849 | 1518 |
| 347 | 20230703 | 134500 | 9114067176 | 1849 | 1857 | 1857 | 1849 | 7023 |
| 348 | 20230703 | 134400 | 9101075447 | 1857 | 1857 | 1857 | 1857 | 100 |
| 349 | 20230703 | 134300 | 9100889747 | 1857 | 1857 | 1857 | 1857 | 135 |
| 350 | 20230703 | 134200 | 9100639052 | 1857 | 1857 | 1857 | 1857 | 6530 |
| 351 | 20230703 | 134100 | 9088512842 | 1850 | 1857 | 1857 | 1850 | 498 |
| 352 | 20230703 | 134000 | 9087591308 | 1857 | 1850 | 1857 | 1850 | 630 |
| 353 | 20230703 | 133900 | 9086425598 | 1850 | 1854 | 1854 | 1850 | 2083 |
| 354 | 20230703 | 133800 | 9082570074 | 1855 | 1857 | 1857 | 1855 | 290 |
| 355 | 20230703 | 133700 | 9082031860 | 1856 | 1853 | 1856 | 1853 | 451 |
| 356 | 20230703 | 133600 | 9081194987 | 1853 | 1857 | 1857 | 1853 | 5598 |
| 357 | 20230703 | 133500 | 9070810899 | 1857 | 1858 | 1858 | 1857 | 5256 |
| 358 | 20230703 | 133400 | 9061045612 | 1863 | 1858 | 1863 | 1858 | 5603 |
| 359 | 20230703 | 133300 | 9050607273 | 1858 | 1863 | 1863 | 1858 | 1222 |
| 360 | 20230703 | 133200 | 9048336657 | 1863 | 1863 | 1863 | 1863 | 55 |
| 361 | 20230703 | 133100 | 9048234192 | 1863 | 1859 | 1863 | 1859 | 322 |
| 362 | 20230703 | 133000 | 9047634740 | 1859 | 1860 | 1860 | 1859 | 1974 |
| 363 | 20230703 | 132900 | 9043964973 | 1860 | 1864 | 1864 | 1860 | 1022 |
| 364 | 20230703 | 132800 | 9042063978 | 1864 | 1861 | 1864 | 1860 | 520 |
| 365 | 20230703 | 132700 | 9041095602 | 1860 | 1864 | 1864 | 1860 | 272 |
| 366 | 20230703 | 132600 | 9040589305 | 1864 | 1864 | 1864 | 1864 | 786 |
| 367 | 20230703 | 132500 | 9039124201 | 1864 | 1860 | 1864 | 1860 | 1088 |
| 368 | 20230703 | 132400 | 9037099085 | 1859 | 1862 | 1862 | 1859 | 1348 |
| 369 | 20230703 | 132300 | 9034591701 | 1862 | 1862 | 1862 | 1860 | 4673 |
| 370 | 20230703 | 132200 | 9025890609 | 1862 | 1864 | 1864 | 1862 | 207 |
| 371 | 20230703 | 132100 | 9025505141 | 1863 | 1862 | 1863 | 1861 | 438 |
| 372 | 20230703 | 132000 | 9024689626 | 1861 | 1862 | 1862 | 1861 | 15 |
| 373 | 20230703 | 131900 | 9024661698 | 1861 | 1861 | 1861 | 1861 | 1280 |
| 374 | 20230703 | 131800 | 9022279618 | 1860 | 1861 | 1861 | 1860 | 225 |
| 375 | 20230703 | 131700 | 9021861116 | 1861 | 1859 | 1861 | 1859 | 348 |
| 376 | 20230703 | 131600 | 9021214176 | 1859 | 1860 | 1860 | 1859 | 1932 |
| 377 | 20230703 | 131500 | 9017622147 | 1860 | 1860 | 1862 | 1859 | 1097 |
| 378 | 20230703 | 131400 | 9015581787 | 1860 | 1860 | 1860 | 1860 | 1138 |
| 379 | 20230703 | 131300 | 9013465107 | 1864 | 1861 | 1864 | 1860 | 970 |
| 380 | 20230703 | 131200 | 9011660860 | 1864 | 1865 | 1865 | 1861 | 193 |
| 381 | 20230703 | 131100 | 9011301473 | 1865 | 1866 | 1866 | 1865 | 63 |
| 382 | 20230703 | 131000 | 9011183976 | 1865 | 1866 | 1866 | 1865 | 4 |
| 383 | 20230703 | 130900 | 9011176513 | 1866 | 1860 | 1866 | 1860 | 780 |
| 384 | 20230703 | 130800 | 9009725682 | 1866 | 1865 | 1866 | 1860 | 760 |
| 385 | 20230703 | 130700 | 9008310972 | 1868 | 1869 | 1869 | 1868 | 69 |
| 386 | 20230703 | 130600 | 9008182072 | 1868 | 1868 | 1868 | 1868 | 895 |
| 387 | 20230703 | 130500 | 9006510212 | 1868 | 1867 | 1868 | 1866 | 2693 |
| 388 | 20230703 | 130400 | 9001481360 | 1860 | 1868 | 1868 | 1860 | 2401 |
| 389 | 20230703 | 130300 | 8997010740 | 1868 | 1868 | 1868 | 1867 | 1046 |
| 390 | 20230703 | 130200 | 8995057396 | 1868 | 1870 | 1870 | 1868 | 1105 |
| 391 | 20230703 | 130100 | 8992992252 | 1871 | 1872 | 1877 | 1871 | 62 |
| 392 | 20230703 | 130000 | 8992876230 | 1868 | 1872 | 1872 | 1868 | 236 |
| 393 | 20230703 | 125900 | 8992435366 | 1868 | 1872 | 1872 | 1868 | 622 |
| 394 | 20230703 | 125800 | 8991272662 | 1868 | 1867 | 1872 | 1867 | 185 |
| 395 | 20230703 | 125700 | 8990927097 | 1867 | 1867 | 1867 | 1867 | 197 |
| 396 | 20230703 | 125600 | 8990559298 | 1867 | 1860 | 1867 | 1860 | 390 |
| 397 | 20230703 | 125500 | 8989832918 | 1861 | 1861 | 1861 | 1861 | 50 |
| 398 | 20230703 | 125400 | 8989739868 | 1860 | 1860 | 1860 | 1860 | 540 |
| 399 | 20230703 | 125300 | 8988735468 | 1860 | 1857 | 1860 | 1857 | 791 |
| 400 | 20230703 | 125200 | 8987265243 | 1856 | 1856 | 1857 | 1856 | 114 |
| 401 | 20230703 | 125100 | 8987053649 | 1856 | 1859 | 1859 | 1856 | 2885 |
| 402 | 20230703 | 125000 | 8981691418 | 1859 | 1860 | 1860 | 1859 | 2668 |
| 403 | 20230703 | 124900 | 8976730176 | 1860 | 1860 | 1860 | 1860 | 401 |
| 404 | 20230703 | 124800 | 8975984316 | 1859 | 1860 | 1860 | 1858 | 2281 |
| 405 | 20230703 | 124700 | 8971743707 | 1860 | 1863 | 1863 | 1860 | 2311 |
| 406 | 20230703 | 124600 | 8967442013 | 1863 | 1865 | 1865 | 1863 | 1178 |
| 407 | 20230703 | 124500 | 8965246334 | 1865 | 1867 | 1867 | 1865 | 1188 |
| 408 | 20230703 | 124400 | 8963030559 | 1867 | 1872 | 1872 | 1866 | 5190 |
| 409 | 20230703 | 124300 | 8953345367 | 1868 | 1873 | 1873 | 1868 | 154 |
| 410 | 20230703 | 124200 | 8953057007 | 1874 | 1875 | 1875 | 1874 | 685 |
| 411 | 20230703 | 124100 | 8951773315 | 1874 | 1874 | 1874 | 1874 | 1226 |
| 412 | 20230703 | 124000 | 8949475791 | 1873 | 1874 | 1874 | 1873 | 601 |
| 413 | 20230703 | 123900 | 8948350117 | 1872 | 1874 | 1874 | 1872 | 1663 |
| 414 | 20230703 | 123800 | 8945235318 | 1880 | 1873 | 1881 | 1873 | 2681 |
| 415 | 20230703 | 123700 | 8940196367 | 1873 | 1881 | 1881 | 1873 | 94 |
| 416 | 20230703 | 123600 | 8940019714 | 1881 | 1880 | 1883 | 1880 | 2746 |
| 417 | 20230703 | 123500 | 8934852471 | 1880 | 1868 | 1880 | 1868 | 3759 |
| 418 | 20230703 | 123400 | 8927830028 | 1867 | 1868 | 1869 | 1867 | 1060 |
| 419 | 20230703 | 123300 | 8925850902 | 1869 | 1867 | 1869 | 1867 | 1015 |
| 420 | 20230703 | 123200 | 8923955883 | 1866 | 1866 | 1866 | 1866 | 33 |
| 421 | 20230703 | 123100 | 8923894305 | 1861 | 1862 | 1862 | 1858 | 5455 |
| 422 | 20230703 | 123000 | 8913749063 | 1862 | 1867 | 1867 | 1862 | 3847 |
| 423 | 20230703 | 122900 | 8906582578 | 1869 | 1870 | 1870 | 1868 | 1504 |
| 424 | 20230703 | 122800 | 8903771703 | 1870 | 1870 | 1870 | 1870 | 245 |
| 425 | 20230703 | 122700 | 8903313553 | 1870 | 1869 | 1870 | 1869 | 1005 |
| 426 | 20230703 | 122600 | 8901435207 | 1869 | 1869 | 1869 | 1869 | 256 |
| 427 | 20230703 | 122500 | 8900956743 | 1869 | 1871 | 1871 | 1869 | 1753 |
| 428 | 20230703 | 122400 | 8897677678 | 1871 | 1871 | 1871 | 1871 | 766 |
| 429 | 20230703 | 122300 | 8896244492 | 1870 | 1874 | 1874 | 1870 | 410 |
| 430 | 20230703 | 122200 | 8895477012 | 1873 | 1874 | 1874 | 1873 | 1050 |
| 431 | 20230703 | 122100 | 8893510361 | 1874 | 1877 | 1877 | 1874 | 1257 |
| 432 | 20230703 | 122000 | 8891153731 | 1877 | 1877 | 1877 | 1877 | 44 |
| 433 | 20230703 | 121900 | 8891071143 | 1877 | 1876 | 1877 | 1876 | 866 |
| 434 | 20230703 | 121800 | 8889446522 | 1876 | 1876 | 1876 | 1876 | 1555 |
| 435 | 20230703 | 121700 | 8886529342 | 1876 | 1876 | 1877 | 1876 | 251 |
| 436 | 20230703 | 121600 | 8886058362 | 1877 | 1874 | 1877 | 1874 | 309 |
| 437 | 20230703 | 121500 | 8885478975 | 1874 | 1872 | 1874 | 1872 | 32 |
| 438 | 20230703 | 121400 | 8885419009 | 1870 | 1870 | 1874 | 1870 | 625 |
| 439 | 20230703 | 121300 | 8884249890 | 1885 | 1864 | 1886 | 1864 | 6108 |
| 440 | 20230703 | 121200 | 8872784238 | 1860 | 1860 | 1860 | 1860 | 915 |
| 441 | 20230703 | 121100 | 8871082338 | 1858 | 1856 | 1858 | 1856 | 838 |
| 442 | 20230703 | 121000 | 8869526254 | 1856 | 1858 | 1858 | 1856 | 8067 |
| 443 | 20230703 | 120900 | 8854553310 | 1858 | 1862 | 1862 | 1857 | 3922 |
| 444 | 20230703 | 120800 | 8847259122 | 1862 | 1863 | 1863 | 1862 | 2263 |
| 445 | 20230703 | 120700 | 8843045134 | 1863 | 1864 | 1864 | 1863 | 2761 |
| 446 | 20230703 | 120600 | 8837899324 | 1864 | 1864 | 1864 | 1864 | 0 |
| 447 | 20230703 | 120500 | 8837899324 | 1864 | 1860 | 1864 | 1860 | 656 |
| 448 | 20230703 | 120400 | 8836678155 | 1860 | 1860 | 1860 | 1860 | 1701 |
| 449 | 20230703 | 120300 | 8833514295 | 1860 | 1861 | 1861 | 1860 | 1948 |
| 450 | 20230703 | 120200 | 8829890423 | 1861 | 1860 | 1864 | 1860 | 3824 |
| 451 | 20230703 | 120100 | 8822773556 | 1859 | 1879 | 1879 | 1859 | 21011 |
| 452 | 20230703 | 120000 | 8783472977 | 1879 | 1876 | 1879 | 1876 | 1309 |
| 453 | 20230703 | 115900 | 8781016212 | 1876 | 1887 | 1887 | 1876 | 1333 |
| 454 | 20230703 | 115800 | 8778509998 | 1887 | 1876 | 1887 | 1876 | 2134 |
| 455 | 20230703 | 115700 | 8774485380 | 1876 | 1876 | 1877 | 1876 | 3715 |
| 456 | 20230703 | 115600 | 8767516030 | 1877 | 1877 | 1877 | 1876 | 350 |
| 457 | 20230703 | 115500 | 8766859229 | 1876 | 1877 | 1877 | 1876 | 536 |
| 458 | 20230703 | 115400 | 8765853447 | 1877 | 1877 | 1878 | 1877 | 566 |
| 459 | 20230703 | 115300 | 8764791063 | 1882 | 1878 | 1882 | 1878 | 380 |
| 460 | 20230703 | 115200 | 8764076003 | 1878 | 1881 | 1882 | 1878 | 1010 |
| 461 | 20230703 | 115100 | 8762177752 | 1881 | 1888 | 1888 | 1881 | 476 |
| 462 | 20230703 | 115000 | 8761279203 | 1888 | 1880 | 1888 | 1880 | 1302 |
| 463 | 20230703 | 114900 | 8758825419 | 1882 | 1872 | 1882 | 1872 | 3849 |
| 464 | 20230703 | 114800 | 8751602354 | 1872 | 1872 | 1872 | 1872 | 150 |
| 465 | 20230703 | 114700 | 8751321554 | 1871 | 1869 | 1871 | 1869 | 1397 |
| 466 | 20230703 | 114600 | 8748709884 | 1869 | 1865 | 1869 | 1865 | 2199 |
| 467 | 20230703 | 114500 | 8744606412 | 1869 | 1861 | 1869 | 1861 | 1411 |
| 468 | 20230703 | 114400 | 8741971996 | 1860 | 1861 | 1861 | 1858 | 7751 |
| 469 | 20230703 | 114300 | 8727560539 | 1863 | 1875 | 1875 | 1860 | 7355 |
| 470 | 20230703 | 114200 | 8713822344 | 1875 | 1884 | 1884 | 1871 | 13265 |
| 471 | 20230703 | 114100 | 8688886849 | 1883 | 1883 | 1884 | 1882 | 4942 |
| 472 | 20230703 | 114000 | 8679582643 | 1883 | 1883 | 1886 | 1883 | 603 |
| 473 | 20230703 | 113900 | 8678446702 | 1884 | 1885 | 1887 | 1884 | 2760 |
| 474 | 20230703 | 113800 | 8673245180 | 1885 | 1887 | 1887 | 1885 | 1121 |
| 475 | 20230703 | 113700 | 8671131311 | 1889 | 1886 | 1889 | 1886 | 551 |
| 476 | 20230703 | 113600 | 8670090487 | 1886 | 1887 | 1887 | 1886 | 4507 |
| 477 | 20230703 | 113500 | 8661590279 | 1886 | 1883 | 1886 | 1881 | 2062 |
| 478 | 20230703 | 113400 | 8657705248 | 1880 | 1895 | 1896 | 1880 | 27391 |
| 479 | 20230703 | 113300 | 8606050676 | 1896 | 1899 | 1901 | 1892 | 4503 |
| 480 | 20230703 | 113200 | 8597511115 | 1900 | 1907 | 1907 | 1900 | 4772 |
| 481 | 20230703 | 113100 | 8588433956 | 1907 | 1907 | 1908 | 1907 | 1266 |
| 482 | 20230703 | 113000 | 8586018714 | 1908 | 1910 | 1910 | 1908 | 1946 |
| 483 | 20230703 | 112900 | 8582303046 | 1910 | 1908 | 1915 | 1908 | 1694 |
| 484 | 20230703 | 112800 | 8579067845 | 1908 | 1914 | 1914 | 1908 | 2281 |
| 485 | 20230703 | 112700 | 8574715379 | 1914 | 1913 | 1914 | 1911 | 1329 |
| 486 | 20230703 | 112600 | 8572174853 | 1914 | 1913 | 1914 | 1911 | 7153 |
| 487 | 20230703 | 112500 | 8558504951 | 1912 | 1914 | 1915 | 1912 | 2700 |
| 488 | 20230703 | 112400 | 8553341268 | 1914 | 1915 | 1915 | 1914 | 1594 |
| 489 | 20230703 | 112300 | 8550289944 | 1920 | 1920 | 1920 | 1920 | 2 |
| 490 | 20230703 | 112200 | 8550286104 | 1920 | 1920 | 1920 | 1920 | 127 |
| 491 | 20230703 | 112100 | 8550042264 | 1913 | 1917 | 1920 | 1913 | 1879 |
| 492 | 20230703 | 112000 | 8546441965 | 1917 | 1916 | 1917 | 1916 | 208 |
| 493 | 20230703 | 111900 | 8546043329 | 1916 | 1916 | 1917 | 1916 | 173 |
| 494 | 20230703 | 111800 | 8545711854 | 1913 | 1913 | 1913 | 1912 | 564 |
| 495 | 20230703 | 111700 | 8544633004 | 1913 | 1913 | 1913 | 1913 | 3012 |
| 496 | 20230703 | 111600 | 8538871048 | 1913 | 1913 | 1915 | 1913 | 1219 |
| 497 | 20230703 | 111500 | 8536538661 | 1913 | 1915 | 1915 | 1913 | 10 |
| 498 | 20230703 | 111400 | 8536519524 | 1912 | 1912 | 1912 | 1911 | 4612 |
| 499 | 20230703 | 111300 | 8527705562 | 1912 | 1913 | 1916 | 1911 | 2073 |
| 500 | 20230703 | 111200 | 8523742591 | 1911 | 1910 | 1912 | 1909 | 4604 |
| 501 | 20230703 | 111100 | 8514946357 | 1910 | 1917 | 1920 | 1910 | 10072 |
| 502 | 20230703 | 111000 | 8495653919 | 1914 | 1920 | 1920 | 1914 | 8411 |
| 503 | 20230703 | 110900 | 8479534302 | 1920 | 1919 | 1920 | 1915 | 4922 |
| 504 | 20230703 | 110800 | 8470093121 | 1918 | 1915 | 1919 | 1915 | 785 |
| 505 | 20230703 | 110700 | 8468587978 | 1914 | 1910 | 1914 | 1909 | 2881 |
| 506 | 20230703 | 110600 | 8463075293 | 1907 | 1908 | 1908 | 1907 | 530 |
| 507 | 20230703 | 110500 | 8462064343 | 1908 | 1907 | 1908 | 1907 | 527 |
| 508 | 20230703 | 110400 | 8461059350 | 1906 | 1909 | 1909 | 1906 | 1501 |
| 509 | 20230703 | 110300 | 8458196655 | 1911 | 1912 | 1912 | 1906 | 15232 |
| 510 | 20230703 | 110200 | 8429088223 | 1914 | 1914 | 1914 | 1914 | 0 |
| 511 | 20230703 | 110100 | 8429088223 | 1914 | 1915 | 1915 | 1914 | 24 |
| 512 | 20230703 | 110000 | 8429042273 | 1915 | 1904 | 1915 | 1904 | 1874 |
| 513 | 20230703 | 105900 | 8425469152 | 1904 | 1911 | 1911 | 1904 | 2539 |
| 514 | 20230703 | 105800 | 8420622395 | 1911 | 1911 | 1913 | 1911 | 4184 |
| 515 | 20230703 | 105700 | 8412618866 | 1913 | 1907 | 1913 | 1907 | 3625 |
| 516 | 20230703 | 105600 | 8405693633 | 1907 | 1906 | 1907 | 1904 | 3734 |
| 517 | 20230703 | 105500 | 8398575728 | 1906 | 1906 | 1907 | 1906 | 2068 |
| 518 | 20230703 | 105400 | 8394632520 | 1907 | 1906 | 1907 | 1906 | 278 |
| 519 | 20230703 | 105300 | 8394102451 | 1906 | 1903 | 1906 | 1902 | 4019 |
| 520 | 20230703 | 105200 | 8386454759 | 1903 | 1904 | 1904 | 1903 | 692 |
| 521 | 20230703 | 105100 | 8385137499 | 1907 | 1904 | 1907 | 1903 | 1491 |
| 522 | 20230703 | 105000 | 8382298731 | 1903 | 1904 | 1904 | 1903 | 3009 |
| 523 | 20230703 | 104900 | 8376571260 | 1909 | 1905 | 1909 | 1904 | 723 |
| 524 | 20230703 | 104800 | 8375193547 | 1910 | 1905 | 1910 | 1903 | 2356 |
| 525 | 20230703 | 104700 | 8370698742 | 1904 | 1903 | 1904 | 1903 | 277 |
| 526 | 20230703 | 104600 | 8370171542 | 1903 | 1910 | 1910 | 1903 | 3817 |
| 527 | 20230703 | 104500 | 8362881990 | 1910 | 1902 | 1910 | 1902 | 4156 |
| 528 | 20230703 | 104400 | 8354958630 | 1902 | 1907 | 1908 | 1900 | 1407 |
| 529 | 20230703 | 104300 | 8352274731 | 1907 | 1893 | 1908 | 1893 | 10540 |
| 530 | 20230703 | 104200 | 8332305290 | 1894 | 1903 | 1908 | 1894 | 6061 |
| 531 | 20230703 | 104100 | 8320778424 | 1901 | 1892 | 1902 | 1892 | 1330 |
| 532 | 20230703 | 104000 | 8318260444 | 1892 | 1898 | 1905 | 1891 | 4367 |
| 533 | 20230703 | 103900 | 8309979921 | 1898 | 1889 | 1902 | 1882 | 14487 |
| 534 | 20230703 | 103800 | 8282573370 | 1884 | 1927 | 1927 | 1884 | 44301 |
| 535 | 20230703 | 103700 | 8198016996 | 1927 | 1938 | 1938 | 1927 | 1053 |
| 536 | 20230703 | 103600 | 8195983628 | 1938 | 1932 | 1938 | 1931 | 750 |
| 537 | 20230703 | 103500 | 8194532957 | 1932 | 1927 | 1932 | 1927 | 7060 |
| 538 | 20230703 | 103400 | 8180921272 | 1927 | 1928 | 1928 | 1924 | 3250 |
| 539 | 20230703 | 103300 | 8174665313 | 1925 | 1929 | 1929 | 1924 | 3652 |
| 540 | 20230703 | 103200 | 8167634624 | 1925 | 1929 | 1930 | 1925 | 3029 |
| 541 | 20230703 | 103100 | 8161794818 | 1930 | 1938 | 1938 | 1925 | 9272 |
| 542 | 20230703 | 103000 | 8143910756 | 1939 | 1942 | 1943 | 1938 | 3014 |
| 543 | 20230703 | 102900 | 8138060356 | 1943 | 1939 | 1943 | 1936 | 4999 |
| 544 | 20230703 | 102800 | 8128356620 | 1939 | 1934 | 1939 | 1929 | 883 |
| 545 | 20230703 | 102700 | 8126648324 | 1935 | 1936 | 1936 | 1929 | 2040 |
| 546 | 20230703 | 102600 | 8122707564 | 1940 | 1932 | 1940 | 1930 | 6973 |
| 547 | 20230703 | 102500 | 8109209424 | 1929 | 1928 | 1932 | 1927 | 4537 |
| 548 | 20230703 | 102400 | 8100458754 | 1928 | 1931 | 1931 | 1927 | 2291 |
| 549 | 20230703 | 102300 | 8096038888 | 1932 | 1938 | 1938 | 1932 | 2472 |
| 550 | 20230703 | 102200 | 8091259368 | 1933 | 1939 | 1939 | 1933 | 1632 |
| 551 | 20230703 | 102100 | 8088095554 | 1939 | 1927 | 1939 | 1926 | 10144 |
| 552 | 20230703 | 102000 | 8068479613 | 1926 | 1932 | 1936 | 1926 | 9690 |
| 553 | 20230703 | 101900 | 8049765288 | 1931 | 1931 | 1935 | 1931 | 3559 |
| 554 | 20230703 | 101800 | 8042886551 | 1931 | 1935 | 1938 | 1930 | 2774 |
| 555 | 20230703 | 101700 | 8037524968 | 1934 | 1934 | 1935 | 1928 | 3158 |
| 556 | 20230703 | 101600 | 8031421783 | 1934 | 1930 | 1934 | 1928 | 7712 |
| 557 | 20230703 | 101500 | 8016535725 | 1929 | 1929 | 1930 | 1928 | 2894 |
| 558 | 20230703 | 101400 | 8010953267 | 1929 | 1930 | 1930 | 1928 | 1648 |
| 559 | 20230703 | 101300 | 8007774117 | 1930 | 1926 | 1930 | 1926 | 595 |
| 560 | 20230703 | 101200 | 8006625921 | 1930 | 1924 | 1930 | 1924 | 6480 |
| 561 | 20230703 | 101100 | 7994136828 | 1925 | 1930 | 1930 | 1923 | 4498 |
| 562 | 20230703 | 101000 | 7985479947 | 1930 | 1924 | 1930 | 1924 | 1693 |
| 563 | 20230703 | 100900 | 7982220121 | 1931 | 1931 | 1931 | 1924 | 15368 |
| 564 | 20230703 | 100800 | 7952628197 | 1931 | 1931 | 1931 | 1927 | 1035 |
| 565 | 20230703 | 100700 | 7950629790 | 1931 | 1933 | 1934 | 1924 | 5864 |
| 566 | 20230703 | 100600 | 7939330879 | 1933 | 1936 | 1947 | 1930 | 6831 |
| 567 | 20230703 | 100500 | 7926115005 | 1936 | 1930 | 1941 | 1922 | 14883 |
| 568 | 20230703 | 100400 | 7897400424 | 1930 | 1929 | 1932 | 1922 | 5883 |
| 569 | 20230703 | 100300 | 7886062553 | 1928 | 1920 | 1929 | 1919 | 4035 |
| 570 | 20230703 | 100200 | 7878304061 | 1920 | 1925 | 1925 | 1920 | 19963 |
| 571 | 20230703 | 100100 | 7839948960 | 1923 | 1929 | 1940 | 1923 | 12128 |
| 572 | 20230703 | 100000 | 7816587502 | 1924 | 1928 | 1940 | 1924 | 19289 |
| 573 | 20230703 | 095900 | 7779383669 | 1928 | 1936 | 1937 | 1923 | 37788 |
| 574 | 20230703 | 095800 | 7706520061 | 1937 | 1945 | 1947 | 1933 | 24650 |
| 575 | 20230703 | 095700 | 7658725253 | 1944 | 1946 | 1948 | 1942 | 7086 |
| 576 | 20230703 | 095600 | 7644948895 | 1946 | 1937 | 1946 | 1937 | 22417 |
| 577 | 20230703 | 095500 | 7601496372 | 1936 | 1936 | 1936 | 1936 | 0 |
| 578 | 20230703 | 095400 | 7601496372 | 1936 | 1948 | 1948 | 1936 | 28218 |
| 579 | 20230703 | 095300 | 7546766920 | 1947 | 1954 | 1954 | 1947 | 17269 |
| 580 | 20230703 | 095200 | 7513086495 | 1954 | 1954 | 1955 | 1953 | 11236 |
| 581 | 20230703 | 095100 | 7491128527 | 1954 | 1957 | 1957 | 1950 | 22248 |
| 582 | 20230703 | 095000 | 7447695289 | 1957 | 1966 | 1967 | 1950 | 28183 |
| 583 | 20230703 | 094900 | 7392579265 | 1967 | 1978 | 1978 | 1967 | 15663 |
| 584 | 20230703 | 094800 | 7361678565 | 1978 | 1985 | 1985 | 1978 | 3911 |
| 585 | 20230703 | 094700 | 7353933678 | 1985 | 1986 | 1990 | 1981 | 20533 |
| 586 | 20230703 | 094600 | 7313167978 | 1990 | 1995 | 1995 | 1979 | 16121 |
| 587 | 20230703 | 094500 | 7281125191 | 1980 | 1994 | 1995 | 1973 | 40185 |
| 588 | 20230703 | 094400 | 7201359731 | 1993 | 1991 | 1998 | 1988 | 55110 |
| 589 | 20230703 | 094300 | 7091556198 | 1993 | 1994 | 1998 | 1989 | 57972 |
| 590 | 20230703 | 094200 | 6975990209 | 1994 | 1987 | 1994 | 1981 | 62343 |
| 591 | 20230703 | 094100 | 6852033538 | 1980 | 1972 | 1988 | 1969 | 33615 |
| 592 | 20230703 | 094000 | 6785592422 | 1969 | 1970 | 1973 | 1969 | 5880 |
| 593 | 20230703 | 093900 | 6774003115 | 1967 | 1967 | 1975 | 1967 | 7283 |
| 594 | 20230703 | 093800 | 6759659259 | 1972 | 1952 | 1975 | 1952 | 22287 |
| 595 | 20230703 | 093700 | 6715889420 | 1952 | 1957 | 1958 | 1951 | 6873 |
| 596 | 20230703 | 093600 | 6702467141 | 1958 | 1957 | 1960 | 1951 | 9555 |
| 597 | 20230703 | 093500 | 6683760315 | 1957 | 1953 | 1957 | 1951 | 21772 |
| 598 | 20230703 | 093400 | 6641252650 | 1953 | 1956 | 1956 | 1951 | 31454 |
| 599 | 20230703 | 093300 | 6579848435 | 1956 | 1963 | 1963 | 1954 | 24862 |
| 600 | 20230703 | 093200 | 6531181757 | 1960 | 1962 | 1964 | 1955 | 29500 |
| 601 | 20230703 | 093100 | 6473387217 | 1964 | 1971 | 1971 | 1962 | 36727 |
| 602 | 20230703 | 093000 | 6401129391 | 1971 | 1969 | 1978 | 1968 | 27605 |
| 603 | 20230703 | 092900 | 6346720894 | 1970 | 1969 | 1971 | 1964 | 22777 |
| 604 | 20230703 | 092800 | 6301888088 | 1971 | 1968 | 1975 | 1964 | 52658 |
| 605 | 20230703 | 092700 | 6198267233 | 1968 | 1993 | 1993 | 1968 | 82278 |
| 606 | 20230703 | 092600 | 6035144940 | 1993 | 1998 | 2005 | 1993 | 33465 |
| 607 | 20230703 | 092500 | 5968356044 | 1998 | 2010 | 2010 | 1997 | 30427 |
| 608 | 20230703 | 092400 | 5907461701 | 2010 | 2000 | 2020 | 2000 | 11299 |
| 609 | 20230703 | 092300 | 5884772066 | 2000 | 2035 | 2040 | 2000 | 48158 |
| 610 | 20230703 | 092200 | 5787704871 | 2035 | 1999 | 2035 | 1997 | 37327 |
| 611 | 20230703 | 092100 | 5712692682 | 1999 | 2005 | 2005 | 1997 | 31662 |
| 612 | 20230703 | 092000 | 5649393286 | 2005 | 2010 | 2015 | 2000 | 30843 |
| 613 | 20230703 | 091900 | 5587551556 | 2000 | 2000 | 2035 | 1995 | 64422 |
| 614 | 20230703 | 091800 | 5458203157 | 2000 | 1995 | 2060 | 1994 | 86144 |
| 615 | 20230703 | 091700 | 5284550396 | 1995 | 1994 | 2020 | 1992 | 134788 |
| 616 | 20230703 | 091600 | 5014713843 | 1993 | 2050 | 2075 | 1989 | 267385 |
| 617 | 20230703 | 091500 | 4470087687 | 2055 | 2200 | 2210 | 2010 | 261992 |
| 618 | 20230703 | 091400 | 3920048532 | 2200 | 2185 | 2220 | 2185 | 152806 |
| 619 | 20230703 | 091300 | 3582573247 | 2190 | 2175 | 2200 | 2155 | 67782 |
| 620 | 20230703 | 091200 | 3434416652 | 2180 | 2205 | 2205 | 2160 | 60899 |
| 621 | 20230703 | 091100 | 3301260892 | 2205 | 2165 | 2205 | 2135 | 99874 |
| 622 | 20230703 | 091000 | 3085198857 | 2165 | 2165 | 2180 | 2115 | 113932 |
| 623 | 20230703 | 090900 | 2840964657 | 2165 | 2165 | 2220 | 2165 | 172274 |
| 624 | 20230703 | 090800 | 2463502307 | 2165 | 2130 | 2215 | 2120 | 261383 |
| 625 | 20230703 | 090700 | 1897254422 | 2120 | 2160 | 2175 | 2110 | 156899 |
| 626 | 20230703 | 090600 | 1561765547 | 2145 | 2170 | 2220 | 2140 | 275880 |
| 627 | 20230703 | 090500 | 959759802 | 2180 | 2150 | 2190 | 2100 | 319454 |
| 628 | 20230703 | 090400 | 274825492 | 2080 | 2080 | 2080 | 2080 | 0 |
| 629 | 20230703 | 090300 | 274825492 | 2080 | 1938 | 2080 | 1937 | 60616 |
| 630 | 20230703 | 090200 | 153867124 | 1945 | 1896 | 1951 | 1891 | 38732 |
| 631 | 20230703 | 090100 | 80005701 | 1891 | 1891 | 1891 | 1891 | 0 |
| 632 | 20230703 | 090000 | 80005701 | 1891 | 1723 | 1891 | 1723 | 43503 |