32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240517 | 194500 | 4650159350 | 3820 | 3820 | 3820 | 3820 | 31818 |
| 3 | 20240517 | 194400 | 4650159350 | 3820 | 3820 | 3820 | 3820 | 0 |
| 4 | 20240517 | 194300 | 4650159350 | 3820 | 3820 | 3820 | 3820 | 0 |
| 5 | 20240517 | 194200 | 4650159350 | 3820 | 3820 | 3820 | 3820 | 0 |
| 6 | 20240517 | 194100 | 4650159350 | 3820 | 3820 | 3820 | 3820 | 0 |
| 7 | 20240517 | 194000 | 4650159350 | 3820 | 3820 | 3820 | 3820 | 0 |
| 8 | 20240517 | 193900 | 4650159350 | 3820 | 3820 | 3820 | 3820 | 0 |
| 9 | 20240517 | 193800 | 4650159350 | 3820 | 3820 | 3820 | 3820 | 0 |
| 10 | 20240517 | 193700 | 4650159350 | 3820 | 3820 | 3820 | 3820 | 0 |
| 11 | 20240517 | 193600 | 4650159350 | 3820 | 3820 | 3820 | 3820 | 0 |
| 12 | 20240517 | 193500 | 4650159350 | 3820 | 3820 | 3820 | 3820 | 0 |
| 13 | 20240517 | 193400 | 4650159350 | 3820 | 3820 | 3820 | 3820 | 0 |
| 14 | 20240517 | 193300 | 4650159350 | 3820 | 3820 | 3820 | 3820 | 0 |
| 15 | 20240517 | 193200 | 4650159350 | 3820 | 3820 | 3820 | 3820 | 0 |
| 16 | 20240517 | 193100 | 4650159350 | 3820 | 3820 | 3820 | 3820 | 0 |
| 17 | 20240517 | 193000 | 4650159350 | 3820 | 3820 | 3820 | 3820 | 0 |
| 18 | 20240517 | 192900 | 4650159350 | 3820 | 3820 | 3820 | 3820 | 0 |
| 19 | 20240517 | 192800 | 4650159350 | 3820 | 3820 | 3820 | 3820 | 0 |
| 20 | 20240517 | 192700 | 4650159350 | 3820 | 3820 | 3820 | 3820 | 0 |
| 21 | 20240517 | 192600 | 4650159350 | 3820 | 3820 | 3820 | 3820 | 0 |
| 22 | 20240517 | 192500 | 4650159350 | 3820 | 3820 | 3820 | 3820 | 0 |
| 23 | 20240517 | 192400 | 4650159350 | 3820 | 3820 | 3820 | 3820 | 0 |
| 24 | 20240517 | 192300 | 4650159350 | 3820 | 3820 | 3820 | 3820 | 0 |
| 25 | 20240517 | 192200 | 4650159350 | 3820 | 3820 | 3820 | 3820 | 0 |
| 26 | 20240517 | 192100 | 4650159350 | 3820 | 3820 | 3820 | 3820 | 0 |
| 27 | 20240517 | 192000 | 4650159350 | 3820 | 3820 | 3820 | 3820 | 0 |
| 28 | 20240517 | 191900 | 4650159350 | 3820 | 3820 | 3820 | 3820 | 0 |
| 29 | 20240517 | 191800 | 4650159350 | 3820 | 3820 | 3820 | 3820 | 0 |
| 30 | 20240517 | 191700 | 4650159350 | 3820 | 3820 | 3820 | 3820 | 0 |
| 31 | 20240517 | 191600 | 4650159350 | 3820 | 3820 | 3820 | 3820 | 0 |
| 32 | 20240517 | 191500 | 4650159350 | 3820 | 3820 | 3820 | 3820 | 31818 |
| 33 | 20240517 | 191400 | 4650159350 | 3820 | 3820 | 3820 | 3820 | 0 |
| 34 | 20240517 | 191300 | 4650159350 | 3820 | 3820 | 3820 | 3820 | 0 |
| 35 | 20240517 | 191200 | 4650159350 | 3820 | 3820 | 3820 | 3820 | 0 |
| 36 | 20240517 | 191100 | 4650159350 | 3820 | 3820 | 3820 | 3820 | 0 |
| 37 | 20240517 | 191000 | 4650159350 | 3820 | 3820 | 3820 | 3820 | 0 |
| 38 | 20240517 | 190900 | 4650159350 | 3820 | 3820 | 3820 | 3820 | 0 |
| 39 | 20240517 | 190800 | 4650159350 | 3820 | 3820 | 3820 | 3820 | 0 |
| 40 | 20240517 | 190700 | 4650159350 | 3820 | 3820 | 3820 | 3820 | 0 |
| 41 | 20240517 | 190600 | 4650159350 | 3820 | 3820 | 3820 | 3820 | 0 |
| 42 | 20240517 | 190500 | 4650159350 | 3820 | 3820 | 3820 | 3820 | 0 |
| 43 | 20240517 | 190400 | 4650159350 | 3820 | 3820 | 3820 | 3820 | 0 |
| 44 | 20240517 | 190300 | 4650159350 | 3820 | 3820 | 3820 | 3820 | 0 |
| 45 | 20240517 | 190200 | 4650159350 | 3820 | 3820 | 3820 | 3820 | 0 |
| 46 | 20240517 | 190100 | 4650159350 | 3820 | 3820 | 3820 | 3820 | 0 |
| 47 | 20240517 | 190000 | 4650159350 | 3820 | 3820 | 3820 | 3820 | 0 |
| 48 | 20240517 | 185900 | 4650159350 | 3820 | 3820 | 3820 | 3820 | 0 |
| 49 | 20240517 | 185800 | 4650159350 | 3820 | 3820 | 3820 | 3820 | 0 |
| 50 | 20240517 | 185700 | 4650159350 | 3820 | 3820 | 3820 | 3820 | 0 |
| 51 | 20240517 | 185600 | 4650159350 | 3820 | 3820 | 3820 | 3820 | 0 |
| 52 | 20240517 | 185500 | 4650159350 | 3820 | 3820 | 3820 | 3820 | 0 |
| 53 | 20240517 | 185400 | 4650159350 | 3820 | 3820 | 3820 | 3820 | 0 |
| 54 | 20240517 | 185300 | 4650159350 | 3820 | 3820 | 3820 | 3820 | 0 |
| 55 | 20240517 | 185200 | 4650159350 | 3820 | 3820 | 3820 | 3820 | 0 |
| 56 | 20240517 | 185100 | 4650159350 | 3820 | 3820 | 3820 | 3820 | 0 |
| 57 | 20240517 | 185000 | 4650159350 | 3820 | 3820 | 3820 | 3820 | 0 |
| 58 | 20240517 | 184900 | 4650159350 | 3820 | 3820 | 3820 | 3820 | 0 |
| 59 | 20240517 | 184800 | 4650159350 | 3820 | 3820 | 3820 | 3820 | 0 |
| 60 | 20240517 | 184700 | 4650159350 | 3820 | 3820 | 3820 | 3820 | 0 |
| 61 | 20240517 | 184600 | 4650159350 | 3820 | 3820 | 3820 | 3820 | 0 |
| 62 | 20240517 | 184500 | 4650159350 | 3820 | 3820 | 3820 | 3820 | 31818 |
| 63 | 20240517 | 184400 | 4650159350 | 3820 | 3820 | 3820 | 3820 | 0 |
| 64 | 20240517 | 184300 | 4650159350 | 3820 | 3820 | 3820 | 3820 | 0 |
| 65 | 20240517 | 184200 | 4650159350 | 3820 | 3820 | 3820 | 3820 | 0 |
| 66 | 20240517 | 184100 | 4650159350 | 3820 | 3820 | 3820 | 3820 | 0 |
| 67 | 20240517 | 184000 | 4650159350 | 3820 | 3820 | 3820 | 3820 | 0 |
| 68 | 20240517 | 183900 | 4650159350 | 3820 | 3820 | 3820 | 3820 | 0 |
| 69 | 20240517 | 183800 | 4650159350 | 3820 | 3820 | 3820 | 3820 | 0 |
| 70 | 20240517 | 183700 | 4650159350 | 3820 | 3820 | 3820 | 3820 | 0 |
| 71 | 20240517 | 183600 | 4650159350 | 3820 | 3820 | 3820 | 3820 | 0 |
| 72 | 20240517 | 183500 | 4650159350 | 3820 | 3820 | 3820 | 3820 | 0 |
| 73 | 20240517 | 183400 | 4650159350 | 3820 | 3820 | 3820 | 3820 | 0 |
| 74 | 20240517 | 183300 | 4650159350 | 3820 | 3820 | 3820 | 3820 | 0 |
| 75 | 20240517 | 183200 | 4650159350 | 3820 | 3820 | 3820 | 3820 | 0 |
| 76 | 20240517 | 183100 | 4650159350 | 3820 | 3820 | 3820 | 3820 | 0 |
| 77 | 20240517 | 183000 | 4650159350 | 3820 | 3820 | 3820 | 3820 | 0 |
| 78 | 20240517 | 182900 | 4650159350 | 3820 | 3820 | 3820 | 3820 | 0 |
| 79 | 20240517 | 182800 | 4650159350 | 3820 | 3820 | 3820 | 3820 | 0 |
| 80 | 20240517 | 182700 | 4650159350 | 3820 | 3820 | 3820 | 3820 | 0 |
| 81 | 20240517 | 182600 | 4650159350 | 3820 | 3820 | 3820 | 3820 | 0 |
| 82 | 20240517 | 182500 | 4650159350 | 3820 | 3820 | 3820 | 3820 | 0 |
| 83 | 20240517 | 182400 | 4650159350 | 3820 | 3820 | 3820 | 3820 | 0 |
| 84 | 20240517 | 182300 | 4650159350 | 3820 | 3820 | 3820 | 3820 | 0 |
| 85 | 20240517 | 182200 | 4650159350 | 3820 | 3820 | 3820 | 3820 | 0 |
| 86 | 20240517 | 182100 | 4650159350 | 3820 | 3820 | 3820 | 3820 | 0 |
| 87 | 20240517 | 182000 | 4650159350 | 3820 | 3820 | 3820 | 3820 | 0 |
| 88 | 20240517 | 181900 | 4650159350 | 3820 | 3820 | 3820 | 3820 | 0 |
| 89 | 20240517 | 181800 | 4650159350 | 3820 | 3820 | 3820 | 3820 | 0 |
| 90 | 20240517 | 181700 | 4650159350 | 3820 | 3820 | 3820 | 3820 | 0 |
| 91 | 20240517 | 181600 | 4650159350 | 3820 | 3820 | 3820 | 3820 | 0 |
| 92 | 20240517 | 181500 | 4650159350 | 3820 | 3820 | 3820 | 3820 | 31818 |
| 93 | 20240517 | 181400 | 4650159350 | 3820 | 3820 | 3820 | 3820 | 0 |
| 94 | 20240517 | 181300 | 4650159350 | 3820 | 3820 | 3820 | 3820 | 0 |
| 95 | 20240517 | 181200 | 4650159350 | 3820 | 3820 | 3820 | 3820 | 0 |
| 96 | 20240517 | 181100 | 4650159350 | 3820 | 3820 | 3820 | 3820 | 0 |
| 97 | 20240517 | 181000 | 4650159350 | 3820 | 3820 | 3820 | 3820 | 0 |
| 98 | 20240517 | 180900 | 4650159350 | 3820 | 3820 | 3820 | 3820 | 0 |
| 99 | 20240517 | 180800 | 4650159350 | 3820 | 3820 | 3820 | 3820 | 0 |
| 100 | 20240517 | 180700 | 4650159350 | 3820 | 3820 | 3820 | 3820 | 0 |
| 101 | 20240517 | 180600 | 4650159350 | 3820 | 3820 | 3820 | 3820 | 0 |
| 102 | 20240517 | 180500 | 4650159350 | 3820 | 3820 | 3820 | 3820 | 0 |
| 103 | 20240517 | 180400 | 4650159350 | 3820 | 3820 | 3820 | 3820 | 0 |
| 104 | 20240517 | 180300 | 4650159350 | 3820 | 3820 | 3820 | 3820 | 0 |
| 105 | 20240517 | 180200 | 4650159350 | 3820 | 3820 | 3820 | 3820 | 0 |
| 106 | 20240517 | 180100 | 4650159350 | 3820 | 3820 | 3820 | 3820 | 0 |
| 107 | 20240517 | 180000 | 4650159350 | 3820 | 3820 | 3820 | 3820 | 0 |
| 108 | 20240517 | 175900 | 4650159350 | 3820 | 3820 | 3820 | 3820 | 0 |
| 109 | 20240517 | 175800 | 4650159350 | 3820 | 3820 | 3820 | 3820 | 0 |
| 110 | 20240517 | 175700 | 4650159350 | 3820 | 3820 | 3820 | 3820 | 0 |
| 111 | 20240517 | 175600 | 4650159350 | 3820 | 3820 | 3820 | 3820 | 0 |
| 112 | 20240517 | 175500 | 4650159350 | 3820 | 3820 | 3820 | 3820 | 0 |
| 113 | 20240517 | 175400 | 4650159350 | 3820 | 3820 | 3820 | 3820 | 0 |
| 114 | 20240517 | 175300 | 4650159350 | 3820 | 3820 | 3820 | 3820 | 0 |
| 115 | 20240517 | 175200 | 4650159350 | 3820 | 3820 | 3820 | 3820 | 0 |
| 116 | 20240517 | 175100 | 4650159350 | 3820 | 3820 | 3820 | 3820 | 0 |
| 117 | 20240517 | 175000 | 4650159350 | 3820 | 3820 | 3820 | 3820 | 0 |
| 118 | 20240517 | 174900 | 4650159350 | 3820 | 3820 | 3820 | 3820 | 0 |
| 119 | 20240517 | 174800 | 4650159350 | 3820 | 3820 | 3820 | 3820 | 0 |
| 120 | 20240517 | 174700 | 4650159350 | 3820 | 3820 | 3820 | 3820 | 0 |
| 121 | 20240517 | 174600 | 4650159350 | 3820 | 3820 | 3820 | 3820 | 0 |
| 122 | 20240517 | 174500 | 4650159350 | 3820 | 3820 | 3820 | 3820 | 31818 |
| 123 | 20240517 | 174400 | 4650159350 | 3820 | 3820 | 3820 | 3820 | 0 |
| 124 | 20240517 | 174300 | 4650159350 | 3820 | 3820 | 3820 | 3820 | 0 |
| 125 | 20240517 | 174200 | 4650159350 | 3820 | 3820 | 3820 | 3820 | 0 |
| 126 | 20240517 | 174100 | 4650159350 | 3820 | 3820 | 3820 | 3820 | 0 |
| 127 | 20240517 | 174000 | 4650159350 | 3820 | 3820 | 3820 | 3820 | 0 |
| 128 | 20240517 | 173900 | 4650159350 | 3820 | 3820 | 3820 | 3820 | 0 |
| 129 | 20240517 | 173800 | 4650159350 | 3820 | 3820 | 3820 | 3820 | 0 |
| 130 | 20240517 | 173700 | 4650159350 | 3820 | 3820 | 3820 | 3820 | 0 |
| 131 | 20240517 | 173600 | 4650159350 | 3820 | 3820 | 3820 | 3820 | 0 |
| 132 | 20240517 | 173500 | 4650159350 | 3820 | 3820 | 3820 | 3820 | 0 |
| 133 | 20240517 | 173400 | 4650159350 | 3820 | 3820 | 3820 | 3820 | 0 |
| 134 | 20240517 | 173300 | 4650159350 | 3820 | 3820 | 3820 | 3820 | 0 |
| 135 | 20240517 | 173200 | 4650159350 | 3820 | 3820 | 3820 | 3820 | 0 |
| 136 | 20240517 | 173100 | 4650159350 | 3820 | 3820 | 3820 | 3820 | 0 |
| 137 | 20240517 | 173000 | 4650159350 | 3820 | 3820 | 3820 | 3820 | 0 |
| 138 | 20240517 | 172900 | 4650159350 | 3820 | 3820 | 3820 | 3820 | 0 |
| 139 | 20240517 | 172800 | 4650159350 | 3820 | 3820 | 3820 | 3820 | 0 |
| 140 | 20240517 | 172700 | 4650159350 | 3820 | 3820 | 3820 | 3820 | 0 |
| 141 | 20240517 | 172600 | 4650159350 | 3820 | 3820 | 3820 | 3820 | 0 |
| 142 | 20240517 | 172500 | 4650159350 | 3820 | 3820 | 3820 | 3820 | 0 |
| 143 | 20240517 | 172400 | 4650159350 | 3820 | 3820 | 3820 | 3820 | 0 |
| 144 | 20240517 | 172300 | 4650159350 | 3820 | 3820 | 3820 | 3820 | 0 |
| 145 | 20240517 | 172200 | 4650159350 | 3820 | 3820 | 3820 | 3820 | 0 |
| 146 | 20240517 | 172100 | 4650159350 | 3820 | 3820 | 3820 | 3820 | 0 |
| 147 | 20240517 | 172000 | 4650159350 | 3820 | 3820 | 3820 | 3820 | 0 |
| 148 | 20240517 | 171900 | 4650159350 | 3820 | 3820 | 3820 | 3820 | 0 |
| 149 | 20240517 | 171800 | 4650159350 | 3820 | 3820 | 3820 | 3820 | 0 |
| 150 | 20240517 | 171700 | 4650159350 | 3820 | 3820 | 3820 | 3820 | 0 |
| 151 | 20240517 | 171600 | 4650159350 | 3820 | 3820 | 3820 | 3820 | 0 |
| 152 | 20240517 | 171500 | 4650159350 | 3820 | 3820 | 3820 | 3820 | 31818 |
| 153 | 20240517 | 171400 | 4650159350 | 3820 | 3820 | 3820 | 3820 | 0 |
| 154 | 20240517 | 171300 | 4650159350 | 3820 | 3820 | 3820 | 3820 | 0 |
| 155 | 20240517 | 171200 | 4650159350 | 3820 | 3820 | 3820 | 3820 | 0 |
| 156 | 20240517 | 171100 | 4650159350 | 3820 | 3820 | 3820 | 3820 | 0 |
| 157 | 20240517 | 171000 | 4650159350 | 3820 | 3820 | 3820 | 3820 | 0 |
| 158 | 20240517 | 170900 | 4650159350 | 3820 | 3820 | 3820 | 3820 | 0 |
| 159 | 20240517 | 170800 | 4650159350 | 3820 | 3820 | 3820 | 3820 | 0 |
| 160 | 20240517 | 170700 | 4650159350 | 3820 | 3820 | 3820 | 3820 | 0 |
| 161 | 20240517 | 170600 | 4650159350 | 3820 | 3820 | 3820 | 3820 | 0 |
| 162 | 20240517 | 170500 | 4650159350 | 3820 | 3820 | 3820 | 3820 | 0 |
| 163 | 20240517 | 170400 | 4650159350 | 3820 | 3820 | 3820 | 3820 | 0 |
| 164 | 20240517 | 170300 | 4650159350 | 3820 | 3820 | 3820 | 3820 | 0 |
| 165 | 20240517 | 170200 | 4650159350 | 3820 | 3820 | 3820 | 3820 | 0 |
| 166 | 20240517 | 170100 | 4650159350 | 3820 | 3820 | 3820 | 3820 | 0 |
| 167 | 20240517 | 170000 | 4650159350 | 3820 | 3820 | 3820 | 3820 | 0 |
| 168 | 20240517 | 165900 | 4650159350 | 3820 | 3820 | 3820 | 3820 | 0 |
| 169 | 20240517 | 165800 | 4650159350 | 3820 | 3820 | 3820 | 3820 | 0 |
| 170 | 20240517 | 165700 | 4650159350 | 3820 | 3820 | 3820 | 3820 | 0 |
| 171 | 20240517 | 165600 | 4650159350 | 3820 | 3820 | 3820 | 3820 | 0 |
| 172 | 20240517 | 165500 | 4650159350 | 3820 | 3820 | 3820 | 3820 | 0 |
| 173 | 20240517 | 165400 | 4650159350 | 3820 | 3820 | 3820 | 3820 | 0 |
| 174 | 20240517 | 165300 | 4650159350 | 3820 | 3820 | 3820 | 3820 | 0 |
| 175 | 20240517 | 165200 | 4650159350 | 3820 | 3820 | 3820 | 3820 | 0 |
| 176 | 20240517 | 165100 | 4650159350 | 3820 | 3820 | 3820 | 3820 | 0 |
| 177 | 20240517 | 165000 | 4650159350 | 3820 | 3820 | 3820 | 3820 | 0 |
| 178 | 20240517 | 164900 | 4650159350 | 3820 | 3820 | 3820 | 3820 | 0 |
| 179 | 20240517 | 164800 | 4650159350 | 3820 | 3820 | 3820 | 3820 | 0 |
| 180 | 20240517 | 164700 | 4650159350 | 3820 | 3820 | 3820 | 3820 | 0 |
| 181 | 20240517 | 164600 | 4650159350 | 3820 | 3820 | 3820 | 3820 | 0 |
| 182 | 20240517 | 164500 | 4650159350 | 3820 | 3820 | 3820 | 3820 | 31818 |
| 183 | 20240517 | 164400 | 4650159350 | 3820 | 3820 | 3820 | 3820 | 0 |
| 184 | 20240517 | 164300 | 4650159350 | 3820 | 3820 | 3820 | 3820 | 0 |
| 185 | 20240517 | 164200 | 4650159350 | 3820 | 3820 | 3820 | 3820 | 0 |
| 186 | 20240517 | 164100 | 4650159350 | 3820 | 3820 | 3820 | 3820 | 0 |
| 187 | 20240517 | 164000 | 4650159350 | 3820 | 3820 | 3820 | 3820 | 0 |
| 188 | 20240517 | 163900 | 4650159350 | 3820 | 3820 | 3820 | 3820 | 0 |
| 189 | 20240517 | 163800 | 4650159350 | 3820 | 3820 | 3820 | 3820 | 0 |
| 190 | 20240517 | 163700 | 4650159350 | 3820 | 3820 | 3820 | 3820 | 0 |
| 191 | 20240517 | 163600 | 4650159350 | 3820 | 3820 | 3820 | 3820 | 0 |
| 192 | 20240517 | 163500 | 4650159350 | 3820 | 3820 | 3820 | 3820 | 0 |
| 193 | 20240517 | 163400 | 4650159350 | 3820 | 3820 | 3820 | 3820 | 0 |
| 194 | 20240517 | 163300 | 4650159350 | 3820 | 3820 | 3820 | 3820 | 0 |
| 195 | 20240517 | 163200 | 4650159350 | 3820 | 3820 | 3820 | 3820 | 0 |
| 196 | 20240517 | 163100 | 4650159350 | 3820 | 3820 | 3820 | 3820 | 0 |
| 197 | 20240517 | 163000 | 4650159350 | 3820 | 3820 | 3820 | 3820 | 0 |
| 198 | 20240517 | 162900 | 4650159350 | 3820 | 3820 | 3820 | 3820 | 0 |
| 199 | 20240517 | 162800 | 4650159350 | 3820 | 3820 | 3820 | 3820 | 0 |
| 200 | 20240517 | 162700 | 4650159350 | 3820 | 3820 | 3820 | 3820 | 0 |
| 201 | 20240517 | 162600 | 4650159350 | 3820 | 3820 | 3820 | 3820 | 0 |
| 202 | 20240517 | 162500 | 4650159350 | 3820 | 3820 | 3820 | 3820 | 0 |
| 203 | 20240517 | 162400 | 4650159350 | 3820 | 3820 | 3820 | 3820 | 0 |
| 204 | 20240517 | 162300 | 4650159350 | 3820 | 3820 | 3820 | 3820 | 0 |
| 205 | 20240517 | 162200 | 4650159350 | 3820 | 3820 | 3820 | 3820 | 0 |
| 206 | 20240517 | 162100 | 4650159350 | 3820 | 3820 | 3820 | 3820 | 0 |
| 207 | 20240517 | 162000 | 4650159350 | 3820 | 3820 | 3820 | 3820 | 0 |
| 208 | 20240517 | 161900 | 4650159350 | 3820 | 3820 | 3820 | 3820 | 0 |
| 209 | 20240517 | 161800 | 4650159350 | 3820 | 3820 | 3820 | 3820 | 0 |
| 210 | 20240517 | 161700 | 4650159350 | 3820 | 3820 | 3820 | 3820 | 0 |
| 211 | 20240517 | 161600 | 4650159350 | 3820 | 3820 | 3820 | 3820 | 0 |
| 212 | 20240517 | 161500 | 4650159350 | 3820 | 3820 | 3820 | 3820 | 31818 |
| 213 | 20240517 | 161400 | 4650159350 | 3820 | 3820 | 3820 | 3820 | 0 |
| 214 | 20240517 | 161300 | 4650159350 | 3820 | 3820 | 3820 | 3820 | 0 |
| 215 | 20240517 | 161200 | 4650159350 | 3820 | 3820 | 3820 | 3820 | 0 |
| 216 | 20240517 | 161100 | 4650159350 | 3820 | 3820 | 3820 | 3820 | 0 |
| 217 | 20240517 | 161000 | 4650159350 | 3820 | 3820 | 3820 | 3820 | 0 |
| 218 | 20240517 | 160900 | 4650159350 | 3820 | 3820 | 3820 | 3820 | 0 |
| 219 | 20240517 | 160800 | 4650159350 | 3820 | 3820 | 3820 | 3820 | 0 |
| 220 | 20240517 | 160700 | 4650159350 | 3820 | 3820 | 3820 | 3820 | 0 |
| 221 | 20240517 | 160600 | 4650159350 | 3820 | 3820 | 3820 | 3820 | 0 |
| 222 | 20240517 | 160500 | 4650159350 | 3820 | 3820 | 3820 | 3820 | 0 |
| 223 | 20240517 | 160400 | 4650159350 | 3820 | 3820 | 3820 | 3820 | 0 |
| 224 | 20240517 | 160300 | 4650159350 | 3820 | 3820 | 3820 | 3820 | 0 |
| 225 | 20240517 | 160200 | 4650159350 | 3820 | 3820 | 3820 | 3820 | 0 |
| 226 | 20240517 | 160100 | 4650159350 | 3820 | 3820 | 3820 | 3820 | 0 |
| 227 | 20240517 | 160000 | 4650159350 | 3820 | 3820 | 3820 | 3820 | 0 |
| 228 | 20240517 | 155900 | 4650159350 | 3820 | 3820 | 3820 | 3820 | 0 |
| 229 | 20240517 | 155800 | 4650159350 | 3820 | 3820 | 3820 | 3820 | 0 |
| 230 | 20240517 | 155700 | 4650159350 | 3820 | 3820 | 3820 | 3820 | 0 |
| 231 | 20240517 | 155600 | 4650159350 | 3820 | 3820 | 3820 | 3820 | 0 |
| 232 | 20240517 | 155500 | 4650159350 | 3820 | 3820 | 3820 | 3820 | 0 |
| 233 | 20240517 | 155400 | 4650159350 | 3820 | 3820 | 3820 | 3820 | 0 |
| 234 | 20240517 | 155300 | 4650159350 | 3820 | 3820 | 3820 | 3820 | 0 |
| 235 | 20240517 | 155200 | 4650159350 | 3820 | 3820 | 3820 | 3820 | 0 |
| 236 | 20240517 | 155100 | 4650159350 | 3820 | 3820 | 3820 | 3820 | 0 |
| 237 | 20240517 | 155000 | 4650159350 | 3820 | 3820 | 3820 | 3820 | 0 |
| 238 | 20240517 | 154900 | 4650159350 | 3820 | 3820 | 3820 | 3820 | 0 |
| 239 | 20240517 | 154800 | 4650159350 | 3820 | 3820 | 3820 | 3820 | 0 |
| 240 | 20240517 | 154700 | 4650159350 | 3820 | 3820 | 3820 | 3820 | 0 |
| 241 | 20240517 | 154600 | 4650159350 | 3820 | 3820 | 3820 | 3820 | 0 |
| 242 | 20240517 | 154500 | 4650159350 | 3820 | 3820 | 3820 | 3820 | 31818 |
| 243 | 20240517 | 154400 | 4650159350 | 3820 | 3820 | 3820 | 3820 | 0 |
| 244 | 20240517 | 154300 | 4650159350 | 3820 | 3820 | 3820 | 3820 | 0 |
| 245 | 20240517 | 154200 | 4650159350 | 3820 | 3820 | 3820 | 3820 | 0 |
| 246 | 20240517 | 154100 | 4650159350 | 3820 | 3820 | 3820 | 3820 | 0 |
| 247 | 20240517 | 154000 | 4650159350 | 3820 | 3820 | 3820 | 3820 | 0 |
| 248 | 20240517 | 153900 | 4650159350 | 3820 | 3820 | 3820 | 3820 | 0 |
| 249 | 20240517 | 153800 | 4650159350 | 3820 | 3820 | 3820 | 3820 | 0 |
| 250 | 20240517 | 153700 | 4650159350 | 3820 | 3820 | 3820 | 3820 | 0 |
| 251 | 20240517 | 153600 | 4650159350 | 3820 | 3820 | 3820 | 3820 | 0 |
| 252 | 20240517 | 153500 | 4650159350 | 3820 | 3820 | 3820 | 3820 | 0 |
| 253 | 20240517 | 153400 | 4650159350 | 3820 | 3820 | 3820 | 3820 | 0 |
| 254 | 20240517 | 153300 | 4650159350 | 3820 | 3820 | 3820 | 3820 | 0 |
| 255 | 20240517 | 153200 | 4650159350 | 3820 | 3820 | 3820 | 3820 | 0 |
| 256 | 20240517 | 153100 | 4650159350 | 3820 | 3820 | 3820 | 3820 | 0 |
| 257 | 20240517 | 153000 | 4650159350 | 3820 | 3820 | 3820 | 3820 | 31818 |
| 258 | 20240517 | 152900 | 4528614590 | 3835 | 3835 | 3835 | 3835 | 0 |
| 259 | 20240517 | 152800 | 4528614590 | 3835 | 3835 | 3835 | 3835 | 0 |
| 260 | 20240517 | 152700 | 4528614590 | 3835 | 3835 | 3835 | 3835 | 0 |
| 261 | 20240517 | 152600 | 4528614590 | 3835 | 3835 | 3835 | 3835 | 0 |
| 262 | 20240517 | 152500 | 4528614590 | 3835 | 3835 | 3835 | 3835 | 0 |
| 263 | 20240517 | 152400 | 4528614590 | 3835 | 3835 | 3835 | 3835 | 0 |
| 264 | 20240517 | 152300 | 4528614590 | 3835 | 3835 | 3835 | 3835 | 0 |
| 265 | 20240517 | 152200 | 4528614590 | 3835 | 3835 | 3835 | 3835 | 0 |
| 266 | 20240517 | 152100 | 4528614590 | 3835 | 3835 | 3835 | 3835 | 0 |
| 267 | 20240517 | 152000 | 4528614590 | 3835 | 3835 | 3835 | 3835 | 0 |
| 268 | 20240517 | 151900 | 4528614590 | 3835 | 3815 | 3835 | 3810 | 8183 |
| 269 | 20240517 | 151800 | 4497309155 | 3805 | 3810 | 3815 | 3805 | 5382 |
| 270 | 20240517 | 151700 | 4476817280 | 3810 | 3810 | 3810 | 3810 | 5350 |
| 271 | 20240517 | 151600 | 4456433780 | 3810 | 3820 | 3820 | 3810 | 11713 |
| 272 | 20240517 | 151500 | 4411787245 | 3815 | 3830 | 3830 | 3815 | 4545 |
| 273 | 20240517 | 151400 | 4394411545 | 3825 | 3825 | 3825 | 3820 | 2628 |
| 274 | 20240517 | 151300 | 4384360545 | 3830 | 3830 | 3835 | 3825 | 3437 |
| 275 | 20240517 | 151200 | 4371198360 | 3830 | 3830 | 3830 | 3825 | 1162 |
| 276 | 20240517 | 151100 | 4366747955 | 3830 | 3830 | 3835 | 3830 | 4737 |
| 277 | 20240517 | 151000 | 4348602630 | 3830 | 3830 | 3830 | 3825 | 1838 |
| 278 | 20240517 | 150900 | 4341565140 | 3825 | 3825 | 3825 | 3820 | 5148 |
| 279 | 20240517 | 150800 | 4321891785 | 3825 | 3825 | 3825 | 3820 | 1445 |
| 280 | 20240517 | 150700 | 4316364665 | 3820 | 3820 | 3825 | 3820 | 839 |
| 281 | 20240517 | 150600 | 4313159305 | 3825 | 3825 | 3830 | 3820 | 2434 |
| 282 | 20240517 | 150500 | 4303849140 | 3825 | 3820 | 3825 | 3820 | 1532 |
| 283 | 20240517 | 150400 | 4297990705 | 3820 | 3820 | 3820 | 3820 | 2262 |
| 284 | 20240517 | 150300 | 4289349865 | 3820 | 3820 | 3820 | 3820 | 690 |
| 285 | 20240517 | 150200 | 4286714065 | 3820 | 3810 | 3820 | 3810 | 1356 |
| 286 | 20240517 | 150100 | 4281534165 | 3810 | 3810 | 3815 | 3810 | 1667 |
| 287 | 20240517 | 150000 | 4275175310 | 3810 | 3815 | 3815 | 3810 | 3527 |
| 288 | 20240517 | 145900 | 4261737415 | 3810 | 3805 | 3810 | 3805 | 2430 |
| 289 | 20240517 | 145800 | 4252484395 | 3810 | 3810 | 3810 | 3805 | 1786 |
| 290 | 20240517 | 145700 | 4245685700 | 3805 | 3810 | 3810 | 3805 | 4100 |
| 291 | 20240517 | 145600 | 4230065025 | 3810 | 3810 | 3810 | 3810 | 637 |
| 292 | 20240517 | 145500 | 4227638055 | 3810 | 3815 | 3815 | 3810 | 1733 |
| 293 | 20240517 | 145400 | 4221034825 | 3815 | 3810 | 3815 | 3810 | 396 |
| 294 | 20240517 | 145300 | 4219525800 | 3810 | 3810 | 3810 | 3810 | 17 |
| 295 | 20240517 | 145200 | 4219461030 | 3810 | 3810 | 3810 | 3810 | 1012 |
| 296 | 20240517 | 145100 | 4215605310 | 3805 | 3810 | 3810 | 3805 | 2226 |
| 297 | 20240517 | 145000 | 4207128310 | 3810 | 3810 | 3810 | 3810 | 769 |
| 298 | 20240517 | 144900 | 4204198420 | 3810 | 3805 | 3810 | 3805 | 415 |
| 299 | 20240517 | 144800 | 4202619270 | 3805 | 3815 | 3815 | 3805 | 241 |
| 300 | 20240517 | 144700 | 4201701115 | 3810 | 3810 | 3810 | 3805 | 827 |
| 301 | 20240517 | 144600 | 4198552290 | 3810 | 3815 | 3820 | 3810 | 680 |
| 302 | 20240517 | 144500 | 4195959590 | 3815 | 3815 | 3815 | 3815 | 601 |
| 303 | 20240517 | 144400 | 4193666775 | 3820 | 3815 | 3820 | 3810 | 1355 |
| 304 | 20240517 | 144300 | 4188492170 | 3815 | 3815 | 3815 | 3810 | 1479 |
| 305 | 20240517 | 144200 | 4182853770 | 3810 | 3810 | 3810 | 3810 | 501 |
| 306 | 20240517 | 144100 | 4180944960 | 3810 | 3805 | 3810 | 3805 | 2064 |
| 307 | 20240517 | 144000 | 4173089670 | 3795 | 3800 | 3800 | 3795 | 5202 |
| 308 | 20240517 | 143900 | 4153331620 | 3800 | 3800 | 3800 | 3795 | 560 |
| 309 | 20240517 | 143800 | 4151204625 | 3800 | 3795 | 3800 | 3795 | 3720 |
| 310 | 20240517 | 143700 | 4137073625 | 3800 | 3800 | 3805 | 3795 | 242 |
| 311 | 20240517 | 143600 | 4136155035 | 3795 | 3795 | 3795 | 3795 | 253 |
| 312 | 20240517 | 143500 | 4135194900 | 3795 | 3795 | 3795 | 3795 | 61 |
| 313 | 20240517 | 143400 | 4134963405 | 3795 | 3800 | 3800 | 3795 | 2344 |
| 314 | 20240517 | 143300 | 4126067885 | 3810 | 3815 | 3815 | 3800 | 6708 |
| 315 | 20240517 | 143200 | 4100535710 | 3815 | 3815 | 3815 | 3815 | 483 |
| 316 | 20240517 | 143100 | 4098693065 | 3815 | 3820 | 3820 | 3815 | 994 |
| 317 | 20240517 | 143000 | 4094896660 | 3820 | 3820 | 3820 | 3820 | 354 |
| 318 | 20240517 | 142900 | 4093544380 | 3820 | 3820 | 3820 | 3820 | 101 |
| 319 | 20240517 | 142800 | 4093158560 | 3820 | 3815 | 3820 | 3810 | 1327 |
| 320 | 20240517 | 142700 | 4088097135 | 3810 | 3815 | 3815 | 3810 | 1189 |
| 321 | 20240517 | 142600 | 4083561105 | 3815 | 3810 | 3815 | 3810 | 2834 |
| 322 | 20240517 | 142500 | 4072754395 | 3815 | 3810 | 3815 | 3810 | 3254 |
| 323 | 20240517 | 142400 | 4060348100 | 3805 | 3805 | 3805 | 3800 | 2616 |
| 324 | 20240517 | 142300 | 4050394270 | 3800 | 3795 | 3800 | 3795 | 6533 |
| 325 | 20240517 | 142200 | 4025572970 | 3800 | 3800 | 3800 | 3785 | 7231 |
| 326 | 20240517 | 142100 | 3998144110 | 3800 | 3795 | 3800 | 3795 | 2963 |
| 327 | 20240517 | 142000 | 3986899285 | 3795 | 3785 | 3795 | 3785 | 681 |
| 328 | 20240517 | 141900 | 3984316635 | 3795 | 3790 | 3795 | 3790 | 3364 |
| 329 | 20240517 | 141800 | 3971565225 | 3790 | 3795 | 3795 | 3785 | 2082 |
| 330 | 20240517 | 141700 | 3963673600 | 3785 | 3795 | 3795 | 3785 | 14311 |
| 331 | 20240517 | 141600 | 3909400555 | 3795 | 3795 | 3795 | 3795 | 289 |
| 332 | 20240517 | 141500 | 3908303800 | 3800 | 3795 | 3800 | 3795 | 2266 |
| 333 | 20240517 | 141400 | 3899693250 | 3795 | 3795 | 3800 | 3795 | 4286 |
| 334 | 20240517 | 141300 | 3883426955 | 3800 | 3800 | 3800 | 3800 | 280 |
| 335 | 20240517 | 141200 | 3882362955 | 3800 | 3800 | 3805 | 3800 | 10308 |
| 336 | 20240517 | 141100 | 3843181315 | 3800 | 3800 | 3805 | 3800 | 2455 |
| 337 | 20240517 | 141000 | 3833852010 | 3800 | 3800 | 3800 | 3795 | 96 |
| 338 | 20240517 | 140900 | 3833487625 | 3800 | 3795 | 3800 | 3795 | 8545 |
| 339 | 20240517 | 140800 | 3801045150 | 3795 | 3805 | 3805 | 3795 | 2723 |
| 340 | 20240517 | 140700 | 3790708050 | 3800 | 3795 | 3800 | 3795 | 422 |
| 341 | 20240517 | 140600 | 3789104455 | 3795 | 3805 | 3805 | 3795 | 6300 |
| 342 | 20240517 | 140500 | 3765194380 | 3800 | 3800 | 3800 | 3800 | 502 |
| 343 | 20240517 | 140400 | 3763286780 | 3795 | 3800 | 3800 | 3795 | 787 |
| 344 | 20240517 | 140300 | 3760297580 | 3800 | 3800 | 3800 | 3800 | 425 |
| 345 | 20240517 | 140200 | 3758682580 | 3800 | 3795 | 3800 | 3780 | 19740 |
| 346 | 20240517 | 140100 | 3683943665 | 3795 | 3805 | 3805 | 3795 | 5329 |
| 347 | 20240517 | 140000 | 3663717075 | 3805 | 3820 | 3825 | 3795 | 58846 |
| 348 | 20240517 | 135900 | 3439727050 | 3820 | 3820 | 3820 | 3820 | 250 |
| 349 | 20240517 | 135800 | 3438772050 | 3825 | 3820 | 3825 | 3820 | 2500 |
| 350 | 20240517 | 135700 | 3429221990 | 3820 | 3820 | 3825 | 3820 | 3503 |
| 351 | 20240517 | 135600 | 3415839370 | 3820 | 3820 | 3820 | 3820 | 1 |
| 352 | 20240517 | 135500 | 3415835550 | 3820 | 3820 | 3820 | 3820 | 2560 |
| 353 | 20240517 | 135400 | 3406056350 | 3825 | 3825 | 3825 | 3820 | 1555 |
| 354 | 20240517 | 135300 | 3400109475 | 3820 | 3820 | 3820 | 3820 | 1 |
| 355 | 20240517 | 135200 | 3400105655 | 3820 | 3825 | 3825 | 3820 | 369 |
| 356 | 20240517 | 135100 | 3398696050 | 3825 | 3825 | 3825 | 3820 | 1854 |
| 357 | 20240517 | 135000 | 3391612925 | 3825 | 3820 | 3825 | 3820 | 61 |
| 358 | 20240517 | 134900 | 3391379850 | 3825 | 3825 | 3825 | 3820 | 751 |
| 359 | 20240517 | 134800 | 3388508325 | 3830 | 3825 | 3830 | 3825 | 179 |
| 360 | 20240517 | 134700 | 3387823640 | 3825 | 3825 | 3825 | 3825 | 514 |
| 361 | 20240517 | 134600 | 3385857590 | 3825 | 3820 | 3825 | 3820 | 1657 |
| 362 | 20240517 | 134500 | 3379527720 | 3820 | 3825 | 3825 | 3820 | 1532 |
| 363 | 20240517 | 134400 | 3373672325 | 3825 | 3825 | 3825 | 3825 | 395 |
| 364 | 20240517 | 134300 | 3372161450 | 3825 | 3825 | 3825 | 3825 | 450 |
| 365 | 20240517 | 134200 | 3370440200 | 3825 | 3830 | 3830 | 3825 | 610 |
| 366 | 20240517 | 134100 | 3368106900 | 3830 | 3830 | 3830 | 3830 | 101 |
| 367 | 20240517 | 134000 | 3367720070 | 3825 | 3825 | 3825 | 3825 | 1000 |
| 368 | 20240517 | 133900 | 3363895070 | 3830 | 3825 | 3830 | 3825 | 2023 |
| 369 | 20240517 | 133800 | 3356156995 | 3825 | 3830 | 3830 | 3825 | 1972 |
| 370 | 20240517 | 133700 | 3348612700 | 3830 | 3830 | 3830 | 3830 | 133 |
| 371 | 20240517 | 133600 | 3348103310 | 3825 | 3830 | 3830 | 3825 | 410 |
| 372 | 20240517 | 133500 | 3346534510 | 3825 | 3825 | 3830 | 3825 | 1052 |
| 373 | 20240517 | 133400 | 3342507825 | 3825 | 3825 | 3825 | 3825 | 2128 |
| 374 | 20240517 | 133300 | 3334368225 | 3825 | 3830 | 3830 | 3825 | 1390 |
| 375 | 20240517 | 133200 | 3329045395 | 3830 | 3830 | 3830 | 3830 | 1652 |
| 376 | 20240517 | 133100 | 3322718235 | 3835 | 3835 | 3835 | 3835 | 252 |
| 377 | 20240517 | 133000 | 3321751815 | 3830 | 3835 | 3835 | 3830 | 3298 |
| 378 | 20240517 | 132900 | 3309119195 | 3835 | 3835 | 3835 | 3830 | 503 |
| 379 | 20240517 | 132800 | 3307191190 | 3830 | 3830 | 3830 | 3830 | 0 |
| 380 | 20240517 | 132700 | 3307191190 | 3830 | 3830 | 3830 | 3830 | 337 |
| 381 | 20240517 | 132600 | 3305900480 | 3830 | 3830 | 3830 | 3825 | 866 |
| 382 | 20240517 | 132500 | 3302585215 | 3830 | 3830 | 3830 | 3830 | 303 |
| 383 | 20240517 | 132400 | 3301424725 | 3830 | 3830 | 3830 | 3830 | 0 |
| 384 | 20240517 | 132300 | 3301424725 | 3830 | 3830 | 3830 | 3830 | 1517 |
| 385 | 20240517 | 132200 | 3295614615 | 3835 | 3835 | 3835 | 3835 | 20 |
| 386 | 20240517 | 132100 | 3295537915 | 3835 | 3835 | 3835 | 3830 | 148 |
| 387 | 20240517 | 132000 | 3294970870 | 3835 | 3835 | 3835 | 3835 | 0 |
| 388 | 20240517 | 131900 | 3294970870 | 3835 | 3835 | 3835 | 3835 | 206 |
| 389 | 20240517 | 131800 | 3294180860 | 3835 | 3835 | 3835 | 3835 | 251 |
| 390 | 20240517 | 131700 | 3293218275 | 3830 | 3830 | 3830 | 3825 | 261 |
| 391 | 20240517 | 131600 | 3292219650 | 3830 | 3830 | 3830 | 3830 | 1504 |
| 392 | 20240517 | 131500 | 3286459330 | 3830 | 3835 | 3835 | 3830 | 20 |
| 393 | 20240517 | 131400 | 3286382655 | 3835 | 3835 | 3835 | 3835 | 254 |
| 394 | 20240517 | 131300 | 3285408565 | 3830 | 3830 | 3830 | 3830 | 2 |
| 395 | 20240517 | 131200 | 3285400905 | 3840 | 3835 | 3840 | 3825 | 3682 |
| 396 | 20240517 | 131100 | 3271299815 | 3830 | 3830 | 3830 | 3830 | 6 |
| 397 | 20240517 | 131000 | 3271276835 | 3835 | 3835 | 3840 | 3830 | 1438 |
| 398 | 20240517 | 130900 | 3265757525 | 3835 | 3835 | 3835 | 3835 | 27 |
| 399 | 20240517 | 130800 | 3265653980 | 3835 | 3830 | 3835 | 3830 | 809 |
| 400 | 20240517 | 130700 | 3262551505 | 3835 | 3835 | 3835 | 3835 | 300 |
| 401 | 20240517 | 130600 | 3261401005 | 3835 | 3845 | 3845 | 3835 | 534 |
| 402 | 20240517 | 130500 | 3259353055 | 3835 | 3835 | 3835 | 3835 | 6 |
| 403 | 20240517 | 130400 | 3259330045 | 3835 | 3845 | 3845 | 3835 | 401 |
| 404 | 20240517 | 130300 | 3257792200 | 3830 | 3840 | 3840 | 3830 | 1325 |
| 405 | 20240517 | 130200 | 3252705440 | 3830 | 3835 | 3835 | 3830 | 1480 |
| 406 | 20240517 | 130100 | 3247037030 | 3835 | 3840 | 3840 | 3835 | 29 |
| 407 | 20240517 | 130000 | 3246925775 | 3835 | 3830 | 3840 | 3830 | 425 |
| 408 | 20240517 | 125900 | 3245297500 | 3830 | 3840 | 3840 | 3830 | 570 |
| 409 | 20240517 | 125800 | 3243114300 | 3840 | 3840 | 3840 | 3840 | 0 |
| 410 | 20240517 | 125700 | 3243114300 | 3840 | 3840 | 3840 | 3835 | 24 |
| 411 | 20240517 | 125600 | 3243022190 | 3830 | 3845 | 3845 | 3830 | 8050 |
| 412 | 20240517 | 125500 | 3212164465 | 3855 | 3845 | 3855 | 3840 | 2015 |
| 413 | 20240517 | 125400 | 3204426695 | 3855 | 3855 | 3855 | 3855 | 5 |
| 414 | 20240517 | 125300 | 3204407420 | 3855 | 3845 | 3855 | 3845 | 1902 |
| 415 | 20240517 | 125200 | 3197094120 | 3855 | 3855 | 3855 | 3850 | 131 |
| 416 | 20240517 | 125100 | 3196589615 | 3845 | 3850 | 3850 | 3845 | 510 |
| 417 | 20240517 | 125000 | 3194626740 | 3850 | 3850 | 3850 | 3850 | 10 |
| 418 | 20240517 | 124900 | 3194588240 | 3850 | 3850 | 3850 | 3850 | 913 |
| 419 | 20240517 | 124800 | 3191073190 | 3850 | 3850 | 3850 | 3850 | 218 |
| 420 | 20240517 | 124700 | 3190233890 | 3845 | 3845 | 3845 | 3845 | 313 |
| 421 | 20240517 | 124600 | 3189030405 | 3845 | 3845 | 3845 | 3845 | 111 |
| 422 | 20240517 | 124500 | 3188603610 | 3845 | 3845 | 3845 | 3845 | 200 |
| 423 | 20240517 | 124400 | 3187834610 | 3845 | 3845 | 3845 | 3845 | 1126 |
| 424 | 20240517 | 124300 | 3183505140 | 3850 | 3850 | 3850 | 3850 | 342 |
| 425 | 20240517 | 124200 | 3182188440 | 3850 | 3845 | 3850 | 3845 | 637 |
| 426 | 20240517 | 124100 | 3179737875 | 3845 | 3845 | 3845 | 3845 | 19 |
| 427 | 20240517 | 124000 | 3179664820 | 3845 | 3845 | 3855 | 3845 | 542 |
| 428 | 20240517 | 123900 | 3177578130 | 3845 | 3850 | 3850 | 3845 | 218 |
| 429 | 20240517 | 123800 | 3176739745 | 3850 | 3850 | 3850 | 3850 | 200 |
| 430 | 20240517 | 123700 | 3175969745 | 3850 | 3850 | 3850 | 3850 | 1801 |
| 431 | 20240517 | 123600 | 3169035895 | 3855 | 3855 | 3855 | 3855 | 3 |
| 432 | 20240517 | 123500 | 3169024330 | 3850 | 3850 | 3855 | 3850 | 441 |
| 433 | 20240517 | 123400 | 3167326330 | 3850 | 3850 | 3850 | 3850 | 50 |
| 434 | 20240517 | 123300 | 3167133830 | 3850 | 3850 | 3850 | 3850 | 1 |
| 435 | 20240517 | 123200 | 3167129980 | 3850 | 3850 | 3850 | 3850 | 764 |
| 436 | 20240517 | 123100 | 3164188580 | 3850 | 3850 | 3850 | 3850 | 197 |
| 437 | 20240517 | 123000 | 3163430130 | 3850 | 3850 | 3850 | 3850 | 0 |
| 438 | 20240517 | 122900 | 3163430130 | 3850 | 3860 | 3860 | 3850 | 23 |
| 439 | 20240517 | 122800 | 3163341360 | 3860 | 3855 | 3860 | 3855 | 257 |
| 440 | 20240517 | 122700 | 3162350525 | 3860 | 3860 | 3860 | 3860 | 310 |
| 441 | 20240517 | 122600 | 3161153925 | 3860 | 3860 | 3860 | 3860 | 0 |
| 442 | 20240517 | 122500 | 3161153925 | 3860 | 3850 | 3860 | 3845 | 6248 |
| 443 | 20240517 | 122400 | 3137129735 | 3855 | 3845 | 3855 | 3845 | 2584 |
| 444 | 20240517 | 122300 | 3127173720 | 3845 | 3845 | 3845 | 3845 | 30 |
| 445 | 20240517 | 122200 | 3127058370 | 3850 | 3840 | 3850 | 3840 | 261 |
| 446 | 20240517 | 122100 | 3126053530 | 3840 | 3845 | 3845 | 3840 | 899 |
| 447 | 20240517 | 122000 | 3122600945 | 3845 | 3845 | 3850 | 3845 | 148 |
| 448 | 20240517 | 121900 | 3122031880 | 3845 | 3845 | 3845 | 3845 | 135 |
| 449 | 20240517 | 121800 | 3121512805 | 3840 | 3840 | 3840 | 3840 | 11 |
| 450 | 20240517 | 121700 | 3121470565 | 3840 | 3840 | 3840 | 3840 | 2 |
| 451 | 20240517 | 121600 | 3121462885 | 3840 | 3835 | 3840 | 3835 | 693 |
| 452 | 20240517 | 121500 | 3118802000 | 3840 | 3840 | 3840 | 3840 | 551 |
| 453 | 20240517 | 121400 | 3116686160 | 3840 | 3840 | 3840 | 3840 | 322 |
| 454 | 20240517 | 121300 | 3115449680 | 3840 | 3840 | 3840 | 3840 | 994 |
| 455 | 20240517 | 121200 | 3111632720 | 3840 | 3845 | 3845 | 3840 | 585 |
| 456 | 20240517 | 121100 | 3109385050 | 3845 | 3845 | 3845 | 3845 | 22 |
| 457 | 20240517 | 121000 | 3109300460 | 3845 | 3850 | 3850 | 3840 | 633 |
| 458 | 20240517 | 120900 | 3106865295 | 3850 | 3845 | 3850 | 3845 | 719 |
| 459 | 20240517 | 120800 | 3104100395 | 3845 | 3850 | 3850 | 3845 | 1214 |
| 460 | 20240517 | 120700 | 3099427205 | 3850 | 3850 | 3850 | 3850 | 130 |
| 461 | 20240517 | 120600 | 3098926705 | 3845 | 3845 | 3845 | 3845 | 333 |
| 462 | 20240517 | 120500 | 3097646320 | 3840 | 3845 | 3845 | 3840 | 102 |
| 463 | 20240517 | 120400 | 3097254140 | 3845 | 3840 | 3845 | 3840 | 121 |
| 464 | 20240517 | 120300 | 3096789495 | 3845 | 3840 | 3845 | 3835 | 6455 |
| 465 | 20240517 | 120200 | 3071995900 | 3840 | 3845 | 3845 | 3840 | 1084 |
| 466 | 20240517 | 120100 | 3067828870 | 3845 | 3840 | 3845 | 3840 | 1469 |
| 467 | 20240517 | 120000 | 3062181770 | 3840 | 3840 | 3840 | 3840 | 409 |
| 468 | 20240517 | 115900 | 3060611210 | 3840 | 3840 | 3840 | 3840 | 65 |
| 469 | 20240517 | 115800 | 3060361610 | 3835 | 3835 | 3840 | 3835 | 494 |
| 470 | 20240517 | 115700 | 3058465335 | 3840 | 3840 | 3840 | 3840 | 643 |
| 471 | 20240517 | 115600 | 3055996215 | 3835 | 3835 | 3840 | 3835 | 246 |
| 472 | 20240517 | 115500 | 3055052790 | 3835 | 3835 | 3835 | 3835 | 100 |
| 473 | 20240517 | 115400 | 3054669290 | 3835 | 3835 | 3835 | 3835 | 101 |
| 474 | 20240517 | 115300 | 3054281955 | 3835 | 3835 | 3840 | 3835 | 73 |
| 475 | 20240517 | 115200 | 3054001945 | 3840 | 3840 | 3840 | 3835 | 854 |
| 476 | 20240517 | 115100 | 3050725315 | 3840 | 3835 | 3840 | 3835 | 1010 |
| 477 | 20240517 | 115000 | 3046850065 | 3835 | 3830 | 3835 | 3830 | 865 |
| 478 | 20240517 | 114900 | 3043535725 | 3835 | 3835 | 3835 | 3830 | 59 |
| 479 | 20240517 | 114800 | 3043309485 | 3835 | 3835 | 3835 | 3835 | 569 |
| 480 | 20240517 | 114700 | 3041127370 | 3835 | 3835 | 3835 | 3835 | 429 |
| 481 | 20240517 | 114600 | 3039482155 | 3840 | 3840 | 3840 | 3840 | 498 |
| 482 | 20240517 | 114500 | 3037569835 | 3840 | 3840 | 3840 | 3835 | 870 |
| 483 | 20240517 | 114400 | 3034231335 | 3835 | 3835 | 3835 | 3835 | 2581 |
| 484 | 20240517 | 114300 | 3024333200 | 3835 | 3830 | 3835 | 3830 | 110 |
| 485 | 20240517 | 114200 | 3023911850 | 3835 | 3835 | 3835 | 3835 | 862 |
| 486 | 20240517 | 114100 | 3020606080 | 3830 | 3835 | 3835 | 3830 | 3125 |
| 487 | 20240517 | 114000 | 3008634495 | 3835 | 3830 | 3835 | 3830 | 131 |
| 488 | 20240517 | 113900 | 3008132610 | 3830 | 3830 | 3835 | 3830 | 202 |
| 489 | 20240517 | 113800 | 3007358445 | 3830 | 3830 | 3830 | 3830 | 443 |
| 490 | 20240517 | 113700 | 3005661755 | 3830 | 3830 | 3830 | 3830 | 1100 |
| 491 | 20240517 | 113600 | 3001448755 | 3830 | 3820 | 3830 | 3820 | 5265 |
| 492 | 20240517 | 113500 | 2981285405 | 3825 | 3825 | 3825 | 3825 | 70 |
| 493 | 20240517 | 113400 | 2981017655 | 3825 | 3825 | 3830 | 3820 | 1192 |
| 494 | 20240517 | 113300 | 2976458240 | 3825 | 3825 | 3825 | 3825 | 100 |
| 495 | 20240517 | 113200 | 2976075740 | 3825 | 3830 | 3830 | 3825 | 636 |
| 496 | 20240517 | 113100 | 2973640860 | 3830 | 3830 | 3830 | 3830 | 135 |
| 497 | 20240517 | 113000 | 2973123810 | 3830 | 3830 | 3830 | 3830 | 4 |
| 498 | 20240517 | 112900 | 2973108490 | 3825 | 3825 | 3825 | 3825 | 3511 |
| 499 | 20240517 | 112800 | 2959678915 | 3825 | 3825 | 3830 | 3825 | 2761 |
| 500 | 20240517 | 112700 | 2949115055 | 3830 | 3825 | 3830 | 3825 | 1582 |
| 501 | 20240517 | 112600 | 2943060905 | 3825 | 3830 | 3830 | 3825 | 3233 |
| 502 | 20240517 | 112500 | 2930693930 | 3830 | 3825 | 3830 | 3825 | 470 |
| 503 | 20240517 | 112400 | 2928894330 | 3825 | 3825 | 3830 | 3825 | 55 |
| 504 | 20240517 | 112300 | 2928683830 | 3825 | 3830 | 3830 | 3825 | 355 |
| 505 | 20240517 | 112200 | 2927324430 | 3830 | 3835 | 3835 | 3830 | 1391 |
| 506 | 20240517 | 112100 | 2921994945 | 3840 | 3835 | 3840 | 3835 | 293 |
| 507 | 20240517 | 112000 | 2920871285 | 3835 | 3835 | 3835 | 3835 | 411 |
| 508 | 20240517 | 111900 | 2919295100 | 3835 | 3835 | 3835 | 3835 | 874 |
| 509 | 20240517 | 111800 | 2915943310 | 3830 | 3835 | 3835 | 3830 | 4 |
| 510 | 20240517 | 111700 | 2915927985 | 3835 | 3830 | 3835 | 3830 | 27 |
| 511 | 20240517 | 111600 | 2915824570 | 3830 | 3830 | 3830 | 3830 | 16 |
| 512 | 20240517 | 111500 | 2915763290 | 3830 | 3830 | 3830 | 3830 | 100 |
| 513 | 20240517 | 111400 | 2915380290 | 3820 | 3830 | 3830 | 3820 | 3983 |
| 514 | 20240517 | 111300 | 2900146580 | 3830 | 3825 | 3830 | 3825 | 2129 |
| 515 | 20240517 | 111200 | 2892002450 | 3825 | 3825 | 3830 | 3825 | 4598 |
| 516 | 20240517 | 111100 | 2874399335 | 3825 | 3820 | 3825 | 3820 | 247 |
| 517 | 20240517 | 111000 | 2873454885 | 3820 | 3825 | 3825 | 3820 | 598 |
| 518 | 20240517 | 110900 | 2871170180 | 3825 | 3820 | 3825 | 3820 | 1774 |
| 519 | 20240517 | 110800 | 2864393410 | 3820 | 3825 | 3825 | 3820 | 6468 |
| 520 | 20240517 | 110700 | 2839678595 | 3825 | 3825 | 3830 | 3820 | 2276 |
| 521 | 20240517 | 110600 | 2830972995 | 3825 | 3830 | 3830 | 3825 | 5515 |
| 522 | 20240517 | 110500 | 2809874665 | 3835 | 3830 | 3835 | 3825 | 3348 |
| 523 | 20240517 | 110400 | 2797061405 | 3825 | 3835 | 3835 | 3825 | 3258 |
| 524 | 20240517 | 110300 | 2784583470 | 3835 | 3835 | 3835 | 3835 | 1147 |
| 525 | 20240517 | 110200 | 2780184725 | 3835 | 3830 | 3840 | 3830 | 678 |
| 526 | 20240517 | 110100 | 2777583725 | 3835 | 3830 | 3835 | 3830 | 441 |
| 527 | 20240517 | 110000 | 2775893930 | 3830 | 3835 | 3835 | 3830 | 5799 |
| 528 | 20240517 | 105900 | 2753678100 | 3835 | 3835 | 3835 | 3835 | 1439 |
| 529 | 20240517 | 105800 | 2748159535 | 3835 | 3835 | 3835 | 3835 | 721 |
| 530 | 20240517 | 105700 | 2745394500 | 3835 | 3840 | 3840 | 3830 | 3268 |
| 531 | 20240517 | 105600 | 2732869690 | 3830 | 3835 | 3840 | 3830 | 3254 |
| 532 | 20240517 | 105500 | 2720397800 | 3835 | 3840 | 3845 | 3835 | 11354 |
| 533 | 20240517 | 105400 | 2676833270 | 3840 | 3845 | 3845 | 3840 | 301 |
| 534 | 20240517 | 105300 | 2675676175 | 3845 | 3845 | 3845 | 3845 | 693 |
| 535 | 20240517 | 105200 | 2673011590 | 3845 | 3845 | 3845 | 3845 | 30 |
| 536 | 20240517 | 105100 | 2672896240 | 3845 | 3850 | 3850 | 3845 | 1837 |
| 537 | 20240517 | 105000 | 2665832285 | 3850 | 3855 | 3855 | 3850 | 288 |
| 538 | 20240517 | 104900 | 2664723475 | 3855 | 3850 | 3855 | 3850 | 244 |
| 539 | 20240517 | 104800 | 2663784070 | 3850 | 3850 | 3850 | 3850 | 144 |
| 540 | 20240517 | 104700 | 2663229670 | 3850 | 3865 | 3865 | 3850 | 12180 |
| 541 | 20240517 | 104600 | 2616300500 | 3860 | 3860 | 3860 | 3855 | 1551 |
| 542 | 20240517 | 104500 | 2610314640 | 3855 | 3860 | 3860 | 3855 | 1875 |
| 543 | 20240517 | 104400 | 2603082625 | 3855 | 3855 | 3855 | 3855 | 111 |
| 544 | 20240517 | 104300 | 2602654720 | 3860 | 3860 | 3860 | 3855 | 214 |
| 545 | 20240517 | 104200 | 2601829440 | 3855 | 3855 | 3855 | 3855 | 0 |
| 546 | 20240517 | 104100 | 2601829440 | 3855 | 3855 | 3855 | 3855 | 121 |
| 547 | 20240517 | 104000 | 2601362985 | 3860 | 3855 | 3860 | 3850 | 2571 |
| 548 | 20240517 | 103900 | 2591457880 | 3855 | 3860 | 3860 | 3855 | 959 |
| 549 | 20240517 | 103800 | 2587759935 | 3865 | 3865 | 3865 | 3865 | 390 |
| 550 | 20240517 | 103700 | 2586252585 | 3870 | 3855 | 3870 | 3845 | 2528 |
| 551 | 20240517 | 103600 | 2576505075 | 3855 | 3850 | 3855 | 3835 | 6639 |
| 552 | 20240517 | 103500 | 2551010400 | 3855 | 3845 | 3855 | 3840 | 509 |
| 553 | 20240517 | 103400 | 2549051500 | 3845 | 3865 | 3865 | 3840 | 3979 |
| 554 | 20240517 | 103300 | 2533744660 | 3865 | 3865 | 3870 | 3860 | 1228 |
| 555 | 20240517 | 103200 | 2528998470 | 3865 | 3885 | 3885 | 3860 | 3635 |
| 556 | 20240517 | 103100 | 2514939045 | 3885 | 3875 | 3885 | 3860 | 8395 |
| 557 | 20240517 | 103000 | 2482505135 | 3860 | 3875 | 3895 | 3860 | 6767 |
| 558 | 20240517 | 102900 | 2456217485 | 3900 | 3840 | 3900 | 3840 | 20443 |
| 559 | 20240517 | 102800 | 2376888000 | 3845 | 3845 | 3845 | 3845 | 3729 |
| 560 | 20240517 | 102700 | 2362549995 | 3845 | 3845 | 3845 | 3845 | 1304 |
| 561 | 20240517 | 102600 | 2357536115 | 3845 | 3840 | 3845 | 3840 | 482 |
| 562 | 20240517 | 102500 | 2355684735 | 3835 | 3830 | 3835 | 3830 | 211 |
| 563 | 20240517 | 102400 | 2354875600 | 3830 | 3835 | 3835 | 3830 | 671 |
| 564 | 20240517 | 102300 | 2352305275 | 3835 | 3825 | 3835 | 3825 | 1176 |
| 565 | 20240517 | 102200 | 2347799520 | 3825 | 3830 | 3835 | 3825 | 11399 |
| 566 | 20240517 | 102100 | 2304185660 | 3830 | 3835 | 3835 | 3830 | 2268 |
| 567 | 20240517 | 102000 | 2295496550 | 3835 | 3835 | 3835 | 3830 | 4073 |
| 568 | 20240517 | 101900 | 2279896080 | 3830 | 3840 | 3845 | 3830 | 3058 |
| 569 | 20240517 | 101800 | 2268161625 | 3835 | 3850 | 3850 | 3835 | 15046 |
| 570 | 20240517 | 101700 | 2210350665 | 3850 | 3850 | 3855 | 3845 | 1808 |
| 571 | 20240517 | 101600 | 2203389955 | 3845 | 3850 | 3855 | 3845 | 3053 |
| 572 | 20240517 | 101500 | 2191636255 | 3850 | 3855 | 3855 | 3850 | 2018 |
| 573 | 20240517 | 101400 | 2183863940 | 3850 | 3855 | 3855 | 3850 | 5099 |
| 574 | 20240517 | 101300 | 2164207895 | 3855 | 3850 | 3860 | 3850 | 2554 |
| 575 | 20240517 | 101200 | 2154361440 | 3845 | 3850 | 3855 | 3845 | 983 |
| 576 | 20240517 | 101100 | 2150580480 | 3850 | 3850 | 3855 | 3850 | 5800 |
| 577 | 20240517 | 101000 | 2128248495 | 3855 | 3860 | 3860 | 3855 | 1559 |
| 578 | 20240517 | 100900 | 2122237045 | 3860 | 3855 | 3860 | 3855 | 21 |
| 579 | 20240517 | 100800 | 2122156035 | 3855 | 3855 | 3855 | 3855 | 203 |
| 580 | 20240517 | 100700 | 2121373470 | 3855 | 3860 | 3865 | 3855 | 2067 |
| 581 | 20240517 | 100600 | 2113400575 | 3860 | 3860 | 3865 | 3855 | 2269 |
| 582 | 20240517 | 100500 | 2104642210 | 3860 | 3860 | 3865 | 3850 | 3198 |
| 583 | 20240517 | 100400 | 2092318660 | 3855 | 3840 | 3855 | 3840 | 3610 |
| 584 | 20240517 | 100300 | 2078428035 | 3845 | 3845 | 3845 | 3845 | 311 |
| 585 | 20240517 | 100200 | 2077232240 | 3845 | 3845 | 3845 | 3845 | 1129 |
| 586 | 20240517 | 100100 | 2072891235 | 3845 | 3840 | 3850 | 3840 | 256 |
| 587 | 20240517 | 100000 | 2071908170 | 3840 | 3850 | 3850 | 3840 | 410 |
| 588 | 20240517 | 095900 | 2070332180 | 3850 | 3850 | 3850 | 3850 | 2333 |
| 589 | 20240517 | 095800 | 2061350130 | 3850 | 3850 | 3855 | 3850 | 1117 |
| 590 | 20240517 | 095700 | 2057048650 | 3850 | 3860 | 3865 | 3850 | 1065 |
| 591 | 20240517 | 095600 | 2052944530 | 3855 | 3860 | 3865 | 3855 | 1808 |
| 592 | 20240517 | 095500 | 2045969865 | 3860 | 3855 | 3865 | 3855 | 4723 |
| 593 | 20240517 | 095400 | 2027740605 | 3855 | 3850 | 3855 | 3850 | 2403 |
| 594 | 20240517 | 095300 | 2018486795 | 3850 | 3850 | 3855 | 3845 | 1717 |
| 595 | 20240517 | 095200 | 2011871095 | 3840 | 3835 | 3845 | 3835 | 8099 |
| 596 | 20240517 | 095100 | 1980781765 | 3835 | 3845 | 3845 | 3835 | 2781 |
| 597 | 20240517 | 095000 | 1970103880 | 3835 | 3835 | 3835 | 3835 | 329 |
| 598 | 20240517 | 094900 | 1968842165 | 3835 | 3845 | 3850 | 3835 | 715 |
| 599 | 20240517 | 094800 | 1966099395 | 3850 | 3850 | 3855 | 3825 | 25780 |
| 600 | 20240517 | 094700 | 1867311520 | 3840 | 3845 | 3850 | 3840 | 7802 |
| 601 | 20240517 | 094600 | 1837320565 | 3840 | 3840 | 3840 | 3835 | 8102 |
| 602 | 20240517 | 094500 | 1806211200 | 3835 | 3845 | 3850 | 3835 | 12276 |
| 603 | 20240517 | 094400 | 1759091680 | 3845 | 3855 | 3855 | 3845 | 1770 |
| 604 | 20240517 | 094300 | 1752274550 | 3855 | 3850 | 3855 | 3850 | 720 |
| 605 | 20240517 | 094200 | 1749500865 | 3845 | 3845 | 3850 | 3845 | 19690 |
| 606 | 20240517 | 094100 | 1673792145 | 3850 | 3840 | 3850 | 3835 | 12494 |
| 607 | 20240517 | 094000 | 1625862625 | 3850 | 3845 | 3850 | 3835 | 5662 |
| 608 | 20240517 | 093900 | 1604102180 | 3845 | 3850 | 3850 | 3840 | 1792 |
| 609 | 20240517 | 093800 | 1597211455 | 3850 | 3850 | 3860 | 3840 | 720 |
| 610 | 20240517 | 093700 | 1594436520 | 3850 | 3855 | 3860 | 3820 | 25891 |
| 611 | 20240517 | 093600 | 1495153030 | 3860 | 3850 | 3860 | 3850 | 1539 |
| 612 | 20240517 | 093500 | 1489226820 | 3850 | 3860 | 3860 | 3850 | 5908 |
| 613 | 20240517 | 093400 | 1466453565 | 3860 | 3860 | 3865 | 3855 | 2418 |
| 614 | 20240517 | 093300 | 1457120445 | 3865 | 3880 | 3880 | 3865 | 3897 |
| 615 | 20240517 | 093200 | 1442053625 | 3880 | 3860 | 3880 | 3860 | 3365 |
| 616 | 20240517 | 093100 | 1429037850 | 3860 | 3870 | 3870 | 3860 | 1216 |
| 617 | 20240517 | 093000 | 1424340705 | 3865 | 3875 | 3875 | 3860 | 3846 |
| 618 | 20240517 | 092900 | 1409467990 | 3875 | 3870 | 3875 | 3860 | 1543 |
| 619 | 20240517 | 092800 | 1403501465 | 3875 | 3865 | 3875 | 3860 | 2048 |
| 620 | 20240517 | 092700 | 1395587840 | 3865 | 3870 | 3875 | 3860 | 1951 |
| 621 | 20240517 | 092600 | 1388039755 | 3860 | 3860 | 3870 | 3860 | 5649 |
| 622 | 20240517 | 092500 | 1366209130 | 3865 | 3870 | 3875 | 3865 | 3096 |
| 623 | 20240517 | 092400 | 1354235520 | 3875 | 3885 | 3890 | 3875 | 3672 |
| 624 | 20240517 | 092300 | 1339998075 | 3885 | 3900 | 3900 | 3860 | 8478 |
| 625 | 20240517 | 092200 | 1307083260 | 3900 | 3905 | 3905 | 3900 | 3378 |
| 626 | 20240517 | 092100 | 1293901355 | 3905 | 3900 | 3905 | 3895 | 1884 |
| 627 | 20240517 | 092000 | 1286553130 | 3900 | 3880 | 3900 | 3875 | 7511 |
| 628 | 20240517 | 091900 | 1257308505 | 3875 | 3880 | 3885 | 3875 | 4646 |
| 629 | 20240517 | 091800 | 1239290030 | 3880 | 3880 | 3885 | 3875 | 5695 |
| 630 | 20240517 | 091700 | 1217200805 | 3880 | 3870 | 3880 | 3865 | 9422 |
| 631 | 20240517 | 091600 | 1180731000 | 3865 | 3850 | 3870 | 3840 | 11924 |
| 632 | 20240517 | 091500 | 1134767895 | 3850 | 3840 | 3855 | 3840 | 1598 |
| 633 | 20240517 | 091400 | 1128617245 | 3840 | 3835 | 3850 | 3835 | 3212 |
| 634 | 20240517 | 091300 | 1116287025 | 3840 | 3850 | 3850 | 3840 | 6913 |
| 635 | 20240517 | 091200 | 1089712385 | 3840 | 3855 | 3855 | 3840 | 1217 |
| 636 | 20240517 | 091100 | 1085031445 | 3855 | 3840 | 3860 | 3835 | 7685 |
| 637 | 20240517 | 091000 | 1055464635 | 3840 | 3835 | 3840 | 3835 | 7197 |
| 638 | 20240517 | 090900 | 1027856640 | 3835 | 3840 | 3840 | 3835 | 9483 |
| 639 | 20240517 | 090800 | 991472440 | 3840 | 3845 | 3850 | 3835 | 22632 |
| 640 | 20240517 | 090700 | 904527130 | 3845 | 3840 | 3855 | 3820 | 26651 |
| 641 | 20240517 | 090600 | 802364690 | 3840 | 3870 | 3870 | 3840 | 20359 |
| 642 | 20240517 | 090500 | 724066560 | 3870 | 3845 | 3870 | 3845 | 6992 |
| 643 | 20240517 | 090400 | 697112600 | 3850 | 3860 | 3875 | 3840 | 21548 |
| 644 | 20240517 | 090300 | 614172835 | 3860 | 3860 | 3880 | 3850 | 22931 |
| 645 | 20240517 | 090200 | 525750770 | 3855 | 3885 | 3885 | 3855 | 32046 |
| 646 | 20240517 | 090100 | 401938785 | 3885 | 3900 | 3900 | 3855 | 27048 |
| 647 | 20240517 | 090000 | 297163100 | 3900 | 3940 | 3945 | 3880 | 74857 |