32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241113 | 194600 | 2745711985 | 4065 | 4065 | 4065 | 4065 | 19788 |
| 3 | 20241113 | 194500 | 2745711985 | 4065 | 4065 | 4065 | 4065 | 0 |
| 4 | 20241113 | 194400 | 2745711985 | 4065 | 4065 | 4065 | 4065 | 0 |
| 5 | 20241113 | 194300 | 2745711985 | 4065 | 4065 | 4065 | 4065 | 0 |
| 6 | 20241113 | 194200 | 2745711985 | 4065 | 4065 | 4065 | 4065 | 0 |
| 7 | 20241113 | 194100 | 2745711985 | 4065 | 4065 | 4065 | 4065 | 0 |
| 8 | 20241113 | 194000 | 2745711985 | 4065 | 4065 | 4065 | 4065 | 0 |
| 9 | 20241113 | 193900 | 2745711985 | 4065 | 4065 | 4065 | 4065 | 0 |
| 10 | 20241113 | 193800 | 2745711985 | 4065 | 4065 | 4065 | 4065 | 0 |
| 11 | 20241113 | 193700 | 2745711985 | 4065 | 4065 | 4065 | 4065 | 0 |
| 12 | 20241113 | 193600 | 2745711985 | 4065 | 4065 | 4065 | 4065 | 0 |
| 13 | 20241113 | 193500 | 2745711985 | 4065 | 4065 | 4065 | 4065 | 0 |
| 14 | 20241113 | 193400 | 2745711985 | 4065 | 4065 | 4065 | 4065 | 0 |
| 15 | 20241113 | 193300 | 2745711985 | 4065 | 4065 | 4065 | 4065 | 0 |
| 16 | 20241113 | 193200 | 2745711985 | 4065 | 4065 | 4065 | 4065 | 0 |
| 17 | 20241113 | 193100 | 2745711985 | 4065 | 4065 | 4065 | 4065 | 0 |
| 18 | 20241113 | 193000 | 2745711985 | 4065 | 4065 | 4065 | 4065 | 0 |
| 19 | 20241113 | 192900 | 2745711985 | 4065 | 4065 | 4065 | 4065 | 0 |
| 20 | 20241113 | 192800 | 2745711985 | 4065 | 4065 | 4065 | 4065 | 0 |
| 21 | 20241113 | 192700 | 2745711985 | 4065 | 4065 | 4065 | 4065 | 0 |
| 22 | 20241113 | 192600 | 2745711985 | 4065 | 4065 | 4065 | 4065 | 0 |
| 23 | 20241113 | 192500 | 2745711985 | 4065 | 4065 | 4065 | 4065 | 0 |
| 24 | 20241113 | 192400 | 2745711985 | 4065 | 4065 | 4065 | 4065 | 0 |
| 25 | 20241113 | 192300 | 2745711985 | 4065 | 4065 | 4065 | 4065 | 0 |
| 26 | 20241113 | 192200 | 2745711985 | 4065 | 4065 | 4065 | 4065 | 0 |
| 27 | 20241113 | 192100 | 2745711985 | 4065 | 4065 | 4065 | 4065 | 0 |
| 28 | 20241113 | 192000 | 2745711985 | 4065 | 4065 | 4065 | 4065 | 0 |
| 29 | 20241113 | 191900 | 2745711985 | 4065 | 4065 | 4065 | 4065 | 0 |
| 30 | 20241113 | 191800 | 2745711985 | 4065 | 4065 | 4065 | 4065 | 0 |
| 31 | 20241113 | 191700 | 2745711985 | 4065 | 4065 | 4065 | 4065 | 0 |
| 32 | 20241113 | 191600 | 2745711985 | 4065 | 4065 | 4065 | 4065 | 19788 |
| 33 | 20241113 | 191500 | 2745711985 | 4065 | 4065 | 4065 | 4065 | 0 |
| 34 | 20241113 | 191400 | 2745711985 | 4065 | 4065 | 4065 | 4065 | 0 |
| 35 | 20241113 | 191300 | 2745711985 | 4065 | 4065 | 4065 | 4065 | 0 |
| 36 | 20241113 | 191200 | 2745711985 | 4065 | 4065 | 4065 | 4065 | 0 |
| 37 | 20241113 | 191100 | 2745711985 | 4065 | 4065 | 4065 | 4065 | 0 |
| 38 | 20241113 | 191000 | 2745711985 | 4065 | 4065 | 4065 | 4065 | 0 |
| 39 | 20241113 | 190900 | 2745711985 | 4065 | 4065 | 4065 | 4065 | 0 |
| 40 | 20241113 | 190800 | 2745711985 | 4065 | 4065 | 4065 | 4065 | 0 |
| 41 | 20241113 | 190700 | 2745711985 | 4065 | 4065 | 4065 | 4065 | 0 |
| 42 | 20241113 | 190600 | 2745711985 | 4065 | 4065 | 4065 | 4065 | 0 |
| 43 | 20241113 | 190500 | 2745711985 | 4065 | 4065 | 4065 | 4065 | 0 |
| 44 | 20241113 | 190400 | 2745711985 | 4065 | 4065 | 4065 | 4065 | 0 |
| 45 | 20241113 | 190300 | 2745711985 | 4065 | 4065 | 4065 | 4065 | 0 |
| 46 | 20241113 | 190200 | 2745711985 | 4065 | 4065 | 4065 | 4065 | 0 |
| 47 | 20241113 | 190100 | 2745711985 | 4065 | 4065 | 4065 | 4065 | 0 |
| 48 | 20241113 | 190000 | 2745711985 | 4065 | 4065 | 4065 | 4065 | 0 |
| 49 | 20241113 | 185900 | 2745711985 | 4065 | 4065 | 4065 | 4065 | 0 |
| 50 | 20241113 | 185800 | 2745711985 | 4065 | 4065 | 4065 | 4065 | 0 |
| 51 | 20241113 | 185700 | 2745711985 | 4065 | 4065 | 4065 | 4065 | 0 |
| 52 | 20241113 | 185600 | 2745711985 | 4065 | 4065 | 4065 | 4065 | 0 |
| 53 | 20241113 | 185500 | 2745711985 | 4065 | 4065 | 4065 | 4065 | 0 |
| 54 | 20241113 | 185400 | 2745711985 | 4065 | 4065 | 4065 | 4065 | 0 |
| 55 | 20241113 | 185300 | 2745711985 | 4065 | 4065 | 4065 | 4065 | 0 |
| 56 | 20241113 | 185200 | 2745711985 | 4065 | 4065 | 4065 | 4065 | 0 |
| 57 | 20241113 | 185100 | 2745711985 | 4065 | 4065 | 4065 | 4065 | 0 |
| 58 | 20241113 | 185000 | 2745711985 | 4065 | 4065 | 4065 | 4065 | 0 |
| 59 | 20241113 | 184900 | 2745711985 | 4065 | 4065 | 4065 | 4065 | 0 |
| 60 | 20241113 | 184800 | 2745711985 | 4065 | 4065 | 4065 | 4065 | 0 |
| 61 | 20241113 | 184700 | 2745711985 | 4065 | 4065 | 4065 | 4065 | 0 |
| 62 | 20241113 | 184600 | 2745711985 | 4065 | 4065 | 4065 | 4065 | 19788 |
| 63 | 20241113 | 184500 | 2745711985 | 4065 | 4065 | 4065 | 4065 | 0 |
| 64 | 20241113 | 184400 | 2745711985 | 4065 | 4065 | 4065 | 4065 | 0 |
| 65 | 20241113 | 184300 | 2745711985 | 4065 | 4065 | 4065 | 4065 | 0 |
| 66 | 20241113 | 184200 | 2745711985 | 4065 | 4065 | 4065 | 4065 | 0 |
| 67 | 20241113 | 184100 | 2745711985 | 4065 | 4065 | 4065 | 4065 | 0 |
| 68 | 20241113 | 184000 | 2745711985 | 4065 | 4065 | 4065 | 4065 | 0 |
| 69 | 20241113 | 183900 | 2745711985 | 4065 | 4065 | 4065 | 4065 | 0 |
| 70 | 20241113 | 183800 | 2745711985 | 4065 | 4065 | 4065 | 4065 | 0 |
| 71 | 20241113 | 183700 | 2745711985 | 4065 | 4065 | 4065 | 4065 | 0 |
| 72 | 20241113 | 183600 | 2745711985 | 4065 | 4065 | 4065 | 4065 | 0 |
| 73 | 20241113 | 183500 | 2745711985 | 4065 | 4065 | 4065 | 4065 | 0 |
| 74 | 20241113 | 183400 | 2745711985 | 4065 | 4065 | 4065 | 4065 | 0 |
| 75 | 20241113 | 183300 | 2745711985 | 4065 | 4065 | 4065 | 4065 | 0 |
| 76 | 20241113 | 183200 | 2745711985 | 4065 | 4065 | 4065 | 4065 | 0 |
| 77 | 20241113 | 183100 | 2745711985 | 4065 | 4065 | 4065 | 4065 | 0 |
| 78 | 20241113 | 183000 | 2745711985 | 4065 | 4065 | 4065 | 4065 | 0 |
| 79 | 20241113 | 182900 | 2745711985 | 4065 | 4065 | 4065 | 4065 | 0 |
| 80 | 20241113 | 182800 | 2745711985 | 4065 | 4065 | 4065 | 4065 | 0 |
| 81 | 20241113 | 182700 | 2745711985 | 4065 | 4065 | 4065 | 4065 | 0 |
| 82 | 20241113 | 182600 | 2745711985 | 4065 | 4065 | 4065 | 4065 | 0 |
| 83 | 20241113 | 182500 | 2745711985 | 4065 | 4065 | 4065 | 4065 | 0 |
| 84 | 20241113 | 182400 | 2745711985 | 4065 | 4065 | 4065 | 4065 | 0 |
| 85 | 20241113 | 182300 | 2745711985 | 4065 | 4065 | 4065 | 4065 | 0 |
| 86 | 20241113 | 182200 | 2745711985 | 4065 | 4065 | 4065 | 4065 | 0 |
| 87 | 20241113 | 182100 | 2745711985 | 4065 | 4065 | 4065 | 4065 | 0 |
| 88 | 20241113 | 182000 | 2745711985 | 4065 | 4065 | 4065 | 4065 | 0 |
| 89 | 20241113 | 181900 | 2745711985 | 4065 | 4065 | 4065 | 4065 | 0 |
| 90 | 20241113 | 181800 | 2745711985 | 4065 | 4065 | 4065 | 4065 | 0 |
| 91 | 20241113 | 181700 | 2745711985 | 4065 | 4065 | 4065 | 4065 | 0 |
| 92 | 20241113 | 181600 | 2745711985 | 4065 | 4065 | 4065 | 4065 | 19788 |
| 93 | 20241113 | 181500 | 2745711985 | 4065 | 4065 | 4065 | 4065 | 0 |
| 94 | 20241113 | 181400 | 2745711985 | 4065 | 4065 | 4065 | 4065 | 0 |
| 95 | 20241113 | 181300 | 2745711985 | 4065 | 4065 | 4065 | 4065 | 0 |
| 96 | 20241113 | 181200 | 2745711985 | 4065 | 4065 | 4065 | 4065 | 0 |
| 97 | 20241113 | 181100 | 2745711985 | 4065 | 4065 | 4065 | 4065 | 0 |
| 98 | 20241113 | 181000 | 2745711985 | 4065 | 4065 | 4065 | 4065 | 0 |
| 99 | 20241113 | 180900 | 2745711985 | 4065 | 4065 | 4065 | 4065 | 0 |
| 100 | 20241113 | 180800 | 2745711985 | 4065 | 4065 | 4065 | 4065 | 0 |
| 101 | 20241113 | 180700 | 2745711985 | 4065 | 4065 | 4065 | 4065 | 0 |
| 102 | 20241113 | 180600 | 2745711985 | 4065 | 4065 | 4065 | 4065 | 0 |
| 103 | 20241113 | 180500 | 2745711985 | 4065 | 4065 | 4065 | 4065 | 0 |
| 104 | 20241113 | 180400 | 2745711985 | 4065 | 4065 | 4065 | 4065 | 0 |
| 105 | 20241113 | 180300 | 2745711985 | 4065 | 4065 | 4065 | 4065 | 0 |
| 106 | 20241113 | 180200 | 2745711985 | 4065 | 4065 | 4065 | 4065 | 0 |
| 107 | 20241113 | 180100 | 2745711985 | 4065 | 4065 | 4065 | 4065 | 0 |
| 108 | 20241113 | 180000 | 2745711985 | 4065 | 4065 | 4065 | 4065 | 0 |
| 109 | 20241113 | 175900 | 2745711985 | 4065 | 4065 | 4065 | 4065 | 0 |
| 110 | 20241113 | 175800 | 2745711985 | 4065 | 4065 | 4065 | 4065 | 0 |
| 111 | 20241113 | 175700 | 2745711985 | 4065 | 4065 | 4065 | 4065 | 0 |
| 112 | 20241113 | 175600 | 2745711985 | 4065 | 4065 | 4065 | 4065 | 0 |
| 113 | 20241113 | 175500 | 2745711985 | 4065 | 4065 | 4065 | 4065 | 0 |
| 114 | 20241113 | 175400 | 2745711985 | 4065 | 4065 | 4065 | 4065 | 0 |
| 115 | 20241113 | 175300 | 2745711985 | 4065 | 4065 | 4065 | 4065 | 0 |
| 116 | 20241113 | 175200 | 2745711985 | 4065 | 4065 | 4065 | 4065 | 0 |
| 117 | 20241113 | 175100 | 2745711985 | 4065 | 4065 | 4065 | 4065 | 0 |
| 118 | 20241113 | 175000 | 2745711985 | 4065 | 4065 | 4065 | 4065 | 0 |
| 119 | 20241113 | 174900 | 2745711985 | 4065 | 4065 | 4065 | 4065 | 0 |
| 120 | 20241113 | 174800 | 2745711985 | 4065 | 4065 | 4065 | 4065 | 0 |
| 121 | 20241113 | 174700 | 2745711985 | 4065 | 4065 | 4065 | 4065 | 0 |
| 122 | 20241113 | 174600 | 2745711985 | 4065 | 4065 | 4065 | 4065 | 19788 |
| 123 | 20241113 | 174500 | 2745711985 | 4065 | 4065 | 4065 | 4065 | 0 |
| 124 | 20241113 | 174400 | 2745711985 | 4065 | 4065 | 4065 | 4065 | 0 |
| 125 | 20241113 | 174300 | 2745711985 | 4065 | 4065 | 4065 | 4065 | 0 |
| 126 | 20241113 | 174200 | 2745711985 | 4065 | 4065 | 4065 | 4065 | 0 |
| 127 | 20241113 | 174100 | 2745711985 | 4065 | 4065 | 4065 | 4065 | 0 |
| 128 | 20241113 | 174000 | 2745711985 | 4065 | 4065 | 4065 | 4065 | 0 |
| 129 | 20241113 | 173900 | 2745711985 | 4065 | 4065 | 4065 | 4065 | 0 |
| 130 | 20241113 | 173800 | 2745711985 | 4065 | 4065 | 4065 | 4065 | 0 |
| 131 | 20241113 | 173700 | 2745711985 | 4065 | 4065 | 4065 | 4065 | 0 |
| 132 | 20241113 | 173600 | 2745711985 | 4065 | 4065 | 4065 | 4065 | 0 |
| 133 | 20241113 | 173500 | 2745711985 | 4065 | 4065 | 4065 | 4065 | 0 |
| 134 | 20241113 | 173400 | 2745711985 | 4065 | 4065 | 4065 | 4065 | 0 |
| 135 | 20241113 | 173300 | 2745711985 | 4065 | 4065 | 4065 | 4065 | 0 |
| 136 | 20241113 | 173200 | 2745711985 | 4065 | 4065 | 4065 | 4065 | 0 |
| 137 | 20241113 | 173100 | 2745711985 | 4065 | 4065 | 4065 | 4065 | 0 |
| 138 | 20241113 | 173000 | 2745711985 | 4065 | 4065 | 4065 | 4065 | 0 |
| 139 | 20241113 | 172900 | 2745711985 | 4065 | 4065 | 4065 | 4065 | 0 |
| 140 | 20241113 | 172800 | 2745711985 | 4065 | 4065 | 4065 | 4065 | 0 |
| 141 | 20241113 | 172700 | 2745711985 | 4065 | 4065 | 4065 | 4065 | 0 |
| 142 | 20241113 | 172600 | 2745711985 | 4065 | 4065 | 4065 | 4065 | 0 |
| 143 | 20241113 | 172500 | 2745711985 | 4065 | 4065 | 4065 | 4065 | 0 |
| 144 | 20241113 | 172400 | 2745711985 | 4065 | 4065 | 4065 | 4065 | 0 |
| 145 | 20241113 | 172300 | 2745711985 | 4065 | 4065 | 4065 | 4065 | 0 |
| 146 | 20241113 | 172200 | 2745711985 | 4065 | 4065 | 4065 | 4065 | 0 |
| 147 | 20241113 | 172100 | 2745711985 | 4065 | 4065 | 4065 | 4065 | 0 |
| 148 | 20241113 | 172000 | 2745711985 | 4065 | 4065 | 4065 | 4065 | 0 |
| 149 | 20241113 | 171900 | 2745711985 | 4065 | 4065 | 4065 | 4065 | 0 |
| 150 | 20241113 | 171800 | 2745711985 | 4065 | 4065 | 4065 | 4065 | 0 |
| 151 | 20241113 | 171700 | 2745711985 | 4065 | 4065 | 4065 | 4065 | 0 |
| 152 | 20241113 | 171600 | 2745711985 | 4065 | 4065 | 4065 | 4065 | 19788 |
| 153 | 20241113 | 171500 | 2745711985 | 4065 | 4065 | 4065 | 4065 | 0 |
| 154 | 20241113 | 171400 | 2745711985 | 4065 | 4065 | 4065 | 4065 | 0 |
| 155 | 20241113 | 171300 | 2745711985 | 4065 | 4065 | 4065 | 4065 | 0 |
| 156 | 20241113 | 171200 | 2745711985 | 4065 | 4065 | 4065 | 4065 | 0 |
| 157 | 20241113 | 171100 | 2745711985 | 4065 | 4065 | 4065 | 4065 | 0 |
| 158 | 20241113 | 171000 | 2745711985 | 4065 | 4065 | 4065 | 4065 | 0 |
| 159 | 20241113 | 170900 | 2745711985 | 4065 | 4065 | 4065 | 4065 | 0 |
| 160 | 20241113 | 170800 | 2745711985 | 4065 | 4065 | 4065 | 4065 | 0 |
| 161 | 20241113 | 170700 | 2745711985 | 4065 | 4065 | 4065 | 4065 | 0 |
| 162 | 20241113 | 170600 | 2745711985 | 4065 | 4065 | 4065 | 4065 | 0 |
| 163 | 20241113 | 170500 | 2745711985 | 4065 | 4065 | 4065 | 4065 | 0 |
| 164 | 20241113 | 170400 | 2745711985 | 4065 | 4065 | 4065 | 4065 | 0 |
| 165 | 20241113 | 170300 | 2745711985 | 4065 | 4065 | 4065 | 4065 | 0 |
| 166 | 20241113 | 170200 | 2745711985 | 4065 | 4065 | 4065 | 4065 | 0 |
| 167 | 20241113 | 170100 | 2745711985 | 4065 | 4065 | 4065 | 4065 | 0 |
| 168 | 20241113 | 170000 | 2745711985 | 4065 | 4065 | 4065 | 4065 | 0 |
| 169 | 20241113 | 165900 | 2745711985 | 4065 | 4065 | 4065 | 4065 | 0 |
| 170 | 20241113 | 165800 | 2745711985 | 4065 | 4065 | 4065 | 4065 | 0 |
| 171 | 20241113 | 165700 | 2745711985 | 4065 | 4065 | 4065 | 4065 | 0 |
| 172 | 20241113 | 165600 | 2745711985 | 4065 | 4065 | 4065 | 4065 | 0 |
| 173 | 20241113 | 165500 | 2745711985 | 4065 | 4065 | 4065 | 4065 | 0 |
| 174 | 20241113 | 165400 | 2745711985 | 4065 | 4065 | 4065 | 4065 | 0 |
| 175 | 20241113 | 165300 | 2745711985 | 4065 | 4065 | 4065 | 4065 | 0 |
| 176 | 20241113 | 165200 | 2745711985 | 4065 | 4065 | 4065 | 4065 | 0 |
| 177 | 20241113 | 165100 | 2745711985 | 4065 | 4065 | 4065 | 4065 | 0 |
| 178 | 20241113 | 165000 | 2745711985 | 4065 | 4065 | 4065 | 4065 | 0 |
| 179 | 20241113 | 164900 | 2745711985 | 4065 | 4065 | 4065 | 4065 | 0 |
| 180 | 20241113 | 164800 | 2745711985 | 4065 | 4065 | 4065 | 4065 | 0 |
| 181 | 20241113 | 164700 | 2745711985 | 4065 | 4065 | 4065 | 4065 | 0 |
| 182 | 20241113 | 164600 | 2745711985 | 4065 | 4065 | 4065 | 4065 | 19788 |
| 183 | 20241113 | 164500 | 2745711985 | 4065 | 4065 | 4065 | 4065 | 0 |
| 184 | 20241113 | 164400 | 2745711985 | 4065 | 4065 | 4065 | 4065 | 0 |
| 185 | 20241113 | 164300 | 2745711985 | 4065 | 4065 | 4065 | 4065 | 0 |
| 186 | 20241113 | 164200 | 2745711985 | 4065 | 4065 | 4065 | 4065 | 0 |
| 187 | 20241113 | 164100 | 2745711985 | 4065 | 4065 | 4065 | 4065 | 0 |
| 188 | 20241113 | 164000 | 2745711985 | 4065 | 4065 | 4065 | 4065 | 0 |
| 189 | 20241113 | 163900 | 2745711985 | 4065 | 4065 | 4065 | 4065 | 0 |
| 190 | 20241113 | 163800 | 2745711985 | 4065 | 4065 | 4065 | 4065 | 0 |
| 191 | 20241113 | 163700 | 2745711985 | 4065 | 4065 | 4065 | 4065 | 0 |
| 192 | 20241113 | 163600 | 2745711985 | 4065 | 4065 | 4065 | 4065 | 0 |
| 193 | 20241113 | 163500 | 2745711985 | 4065 | 4065 | 4065 | 4065 | 0 |
| 194 | 20241113 | 163400 | 2745711985 | 4065 | 4065 | 4065 | 4065 | 0 |
| 195 | 20241113 | 163300 | 2745711985 | 4065 | 4065 | 4065 | 4065 | 0 |
| 196 | 20241113 | 163200 | 2745711985 | 4065 | 4065 | 4065 | 4065 | 0 |
| 197 | 20241113 | 163100 | 2745711985 | 4065 | 4065 | 4065 | 4065 | 0 |
| 198 | 20241113 | 163000 | 2745711985 | 4065 | 4065 | 4065 | 4065 | 0 |
| 199 | 20241113 | 162900 | 2745711985 | 4065 | 4065 | 4065 | 4065 | 0 |
| 200 | 20241113 | 162800 | 2745711985 | 4065 | 4065 | 4065 | 4065 | 0 |
| 201 | 20241113 | 162700 | 2745711985 | 4065 | 4065 | 4065 | 4065 | 0 |
| 202 | 20241113 | 162600 | 2745711985 | 4065 | 4065 | 4065 | 4065 | 0 |
| 203 | 20241113 | 162500 | 2745711985 | 4065 | 4065 | 4065 | 4065 | 0 |
| 204 | 20241113 | 162400 | 2745711985 | 4065 | 4065 | 4065 | 4065 | 0 |
| 205 | 20241113 | 162300 | 2745711985 | 4065 | 4065 | 4065 | 4065 | 0 |
| 206 | 20241113 | 162200 | 2745711985 | 4065 | 4065 | 4065 | 4065 | 0 |
| 207 | 20241113 | 162100 | 2745711985 | 4065 | 4065 | 4065 | 4065 | 0 |
| 208 | 20241113 | 162000 | 2745711985 | 4065 | 4065 | 4065 | 4065 | 0 |
| 209 | 20241113 | 161900 | 2745711985 | 4065 | 4065 | 4065 | 4065 | 0 |
| 210 | 20241113 | 161800 | 2745711985 | 4065 | 4065 | 4065 | 4065 | 0 |
| 211 | 20241113 | 161700 | 2745711985 | 4065 | 4065 | 4065 | 4065 | 0 |
| 212 | 20241113 | 161600 | 2745711985 | 4065 | 4065 | 4065 | 4065 | 19788 |
| 213 | 20241113 | 161500 | 2745711985 | 4065 | 4065 | 4065 | 4065 | 0 |
| 214 | 20241113 | 161400 | 2745711985 | 4065 | 4065 | 4065 | 4065 | 0 |
| 215 | 20241113 | 161300 | 2745711985 | 4065 | 4065 | 4065 | 4065 | 0 |
| 216 | 20241113 | 161200 | 2745711985 | 4065 | 4065 | 4065 | 4065 | 0 |
| 217 | 20241113 | 161100 | 2745711985 | 4065 | 4065 | 4065 | 4065 | 0 |
| 218 | 20241113 | 161000 | 2745711985 | 4065 | 4065 | 4065 | 4065 | 0 |
| 219 | 20241113 | 160900 | 2745711985 | 4065 | 4065 | 4065 | 4065 | 0 |
| 220 | 20241113 | 160800 | 2745711985 | 4065 | 4065 | 4065 | 4065 | 0 |
| 221 | 20241113 | 160700 | 2745711985 | 4065 | 4065 | 4065 | 4065 | 0 |
| 222 | 20241113 | 160600 | 2745711985 | 4065 | 4065 | 4065 | 4065 | 0 |
| 223 | 20241113 | 160500 | 2745711985 | 4065 | 4065 | 4065 | 4065 | 0 |
| 224 | 20241113 | 160400 | 2745711985 | 4065 | 4065 | 4065 | 4065 | 0 |
| 225 | 20241113 | 160300 | 2745711985 | 4065 | 4065 | 4065 | 4065 | 0 |
| 226 | 20241113 | 160200 | 2745711985 | 4065 | 4065 | 4065 | 4065 | 0 |
| 227 | 20241113 | 160100 | 2745711985 | 4065 | 4065 | 4065 | 4065 | 0 |
| 228 | 20241113 | 160000 | 2745711985 | 4065 | 4065 | 4065 | 4065 | 0 |
| 229 | 20241113 | 155900 | 2745711985 | 4065 | 4065 | 4065 | 4065 | 0 |
| 230 | 20241113 | 155800 | 2745711985 | 4065 | 4065 | 4065 | 4065 | 0 |
| 231 | 20241113 | 155700 | 2745711985 | 4065 | 4065 | 4065 | 4065 | 0 |
| 232 | 20241113 | 155600 | 2745711985 | 4065 | 4065 | 4065 | 4065 | 0 |
| 233 | 20241113 | 155500 | 2745711985 | 4065 | 4065 | 4065 | 4065 | 0 |
| 234 | 20241113 | 155400 | 2745711985 | 4065 | 4065 | 4065 | 4065 | 0 |
| 235 | 20241113 | 155300 | 2745711985 | 4065 | 4065 | 4065 | 4065 | 0 |
| 236 | 20241113 | 155200 | 2745711985 | 4065 | 4065 | 4065 | 4065 | 0 |
| 237 | 20241113 | 155100 | 2745711985 | 4065 | 4065 | 4065 | 4065 | 0 |
| 238 | 20241113 | 155000 | 2745711985 | 4065 | 4065 | 4065 | 4065 | 0 |
| 239 | 20241113 | 154900 | 2745711985 | 4065 | 4065 | 4065 | 4065 | 0 |
| 240 | 20241113 | 154800 | 2745711985 | 4065 | 4065 | 4065 | 4065 | 0 |
| 241 | 20241113 | 154700 | 2745711985 | 4065 | 4065 | 4065 | 4065 | 0 |
| 242 | 20241113 | 154600 | 2745711985 | 4065 | 4065 | 4065 | 4065 | 19788 |
| 243 | 20241113 | 154500 | 2745711985 | 4065 | 4065 | 4065 | 4065 | 0 |
| 244 | 20241113 | 154400 | 2745711985 | 4065 | 4065 | 4065 | 4065 | 0 |
| 245 | 20241113 | 154300 | 2745711985 | 4065 | 4065 | 4065 | 4065 | 0 |
| 246 | 20241113 | 154200 | 2745711985 | 4065 | 4065 | 4065 | 4065 | 0 |
| 247 | 20241113 | 154100 | 2745711985 | 4065 | 4065 | 4065 | 4065 | 0 |
| 248 | 20241113 | 154000 | 2745711985 | 4065 | 4065 | 4065 | 4065 | 0 |
| 249 | 20241113 | 153900 | 2745711985 | 4065 | 4065 | 4065 | 4065 | 0 |
| 250 | 20241113 | 153800 | 2745711985 | 4065 | 4065 | 4065 | 4065 | 0 |
| 251 | 20241113 | 153700 | 2745711985 | 4065 | 4065 | 4065 | 4065 | 0 |
| 252 | 20241113 | 153600 | 2745711985 | 4065 | 4065 | 4065 | 4065 | 0 |
| 253 | 20241113 | 153500 | 2745711985 | 4065 | 4065 | 4065 | 4065 | 0 |
| 254 | 20241113 | 153400 | 2745711985 | 4065 | 4065 | 4065 | 4065 | 0 |
| 255 | 20241113 | 153300 | 2745711985 | 4065 | 4065 | 4065 | 4065 | 0 |
| 256 | 20241113 | 153200 | 2745711985 | 4065 | 4065 | 4065 | 4065 | 0 |
| 257 | 20241113 | 153100 | 2745711985 | 4065 | 4065 | 4065 | 4065 | 0 |
| 258 | 20241113 | 153000 | 2745711985 | 4065 | 4065 | 4065 | 4065 | 19788 |
| 259 | 20241113 | 152900 | 2665273765 | 4095 | 4095 | 4095 | 4095 | 0 |
| 260 | 20241113 | 152800 | 2665273765 | 4095 | 4095 | 4095 | 4095 | 0 |
| 261 | 20241113 | 152700 | 2665273765 | 4095 | 4095 | 4095 | 4095 | 0 |
| 262 | 20241113 | 152600 | 2665273765 | 4095 | 4095 | 4095 | 4095 | 0 |
| 263 | 20241113 | 152500 | 2665273765 | 4095 | 4095 | 4095 | 4095 | 0 |
| 264 | 20241113 | 152400 | 2665273765 | 4095 | 4095 | 4095 | 4095 | 0 |
| 265 | 20241113 | 152300 | 2665273765 | 4095 | 4095 | 4095 | 4095 | 0 |
| 266 | 20241113 | 152200 | 2665273765 | 4095 | 4095 | 4095 | 4095 | 0 |
| 267 | 20241113 | 152100 | 2665273765 | 4095 | 4095 | 4095 | 4095 | 0 |
| 268 | 20241113 | 152000 | 2665273765 | 4095 | 4095 | 4095 | 4095 | 0 |
| 269 | 20241113 | 151900 | 2665273765 | 4095 | 4090 | 4095 | 4070 | 729 |
| 270 | 20241113 | 151800 | 2662305650 | 4075 | 4070 | 4085 | 4070 | 5363 |
| 271 | 20241113 | 151700 | 2640439665 | 4070 | 4075 | 4080 | 4070 | 184 |
| 272 | 20241113 | 151600 | 2639689925 | 4080 | 4080 | 4080 | 4070 | 629 |
| 273 | 20241113 | 151500 | 2637129845 | 4075 | 4075 | 4075 | 4070 | 2052 |
| 274 | 20241113 | 151400 | 2628769920 | 4075 | 4075 | 4080 | 4075 | 1245 |
| 275 | 20241113 | 151300 | 2623696535 | 4080 | 4080 | 4080 | 4080 | 219 |
| 276 | 20241113 | 151200 | 2622803015 | 4085 | 4085 | 4085 | 4085 | 230 |
| 277 | 20241113 | 151100 | 2621863465 | 4085 | 4085 | 4085 | 4080 | 1444 |
| 278 | 20241113 | 151000 | 2615970950 | 4085 | 4090 | 4090 | 4085 | 1101 |
| 279 | 20241113 | 150900 | 2611470750 | 4095 | 4090 | 4095 | 4090 | 216 |
| 280 | 20241113 | 150800 | 2610587230 | 4095 | 4090 | 4095 | 4090 | 2 |
| 281 | 20241113 | 150700 | 2610579045 | 4090 | 4090 | 4090 | 4085 | 106 |
| 282 | 20241113 | 150600 | 2610145525 | 4090 | 4095 | 4095 | 4090 | 230 |
| 283 | 20241113 | 150500 | 2609204680 | 4095 | 4095 | 4095 | 4095 | 560 |
| 284 | 20241113 | 150400 | 2606911480 | 4100 | 4100 | 4100 | 4100 | 1 |
| 285 | 20241113 | 150300 | 2606907380 | 4100 | 4095 | 4100 | 4095 | 2 |
| 286 | 20241113 | 150200 | 2606899185 | 4100 | 4090 | 4115 | 4090 | 1021 |
| 287 | 20241113 | 150100 | 2602722620 | 4090 | 4090 | 4090 | 4080 | 766 |
| 288 | 20241113 | 150000 | 2599591320 | 4085 | 4085 | 4085 | 4085 | 100 |
| 289 | 20241113 | 145900 | 2599182820 | 4085 | 4080 | 4085 | 4080 | 648 |
| 290 | 20241113 | 145800 | 2596538975 | 4080 | 4080 | 4080 | 4080 | 26 |
| 291 | 20241113 | 145700 | 2596432895 | 4095 | 4095 | 4095 | 4095 | 0 |
| 292 | 20241113 | 145600 | 2596432895 | 4095 | 4080 | 4095 | 4070 | 254 |
| 293 | 20241113 | 145500 | 2595398525 | 4070 | 4065 | 4070 | 4065 | 218 |
| 294 | 20241113 | 145400 | 2594512255 | 4065 | 4090 | 4090 | 4065 | 2885 |
| 295 | 20241113 | 145300 | 2582745610 | 4090 | 4090 | 4090 | 4090 | 10 |
| 296 | 20241113 | 145200 | 2582704710 | 4090 | 4090 | 4090 | 4090 | 0 |
| 297 | 20241113 | 145100 | 2582704710 | 4090 | 4090 | 4090 | 4090 | 9 |
| 298 | 20241113 | 145000 | 2582667900 | 4100 | 4100 | 4100 | 4100 | 0 |
| 299 | 20241113 | 144900 | 2582667900 | 4100 | 4095 | 4100 | 4090 | 1436 |
| 300 | 20241113 | 144800 | 2576793510 | 4095 | 4095 | 4095 | 4095 | 0 |
| 301 | 20241113 | 144700 | 2576793510 | 4095 | 4085 | 4095 | 4075 | 285 |
| 302 | 20241113 | 144600 | 2575629285 | 4060 | 4080 | 4080 | 4060 | 3536 |
| 303 | 20241113 | 144500 | 2561246755 | 4080 | 4075 | 4080 | 4075 | 401 |
| 304 | 20241113 | 144400 | 2559612670 | 4075 | 4085 | 4085 | 4075 | 855 |
| 305 | 20241113 | 144300 | 2556124210 | 4085 | 4100 | 4100 | 4085 | 2971 |
| 306 | 20241113 | 144200 | 2543973130 | 4105 | 4105 | 4105 | 4105 | 302 |
| 307 | 20241113 | 144100 | 2542733420 | 4105 | 4105 | 4105 | 4105 | 12 |
| 308 | 20241113 | 144000 | 2542684160 | 4105 | 4105 | 4105 | 4105 | 0 |
| 309 | 20241113 | 143900 | 2542684160 | 4105 | 4105 | 4105 | 4105 | 5 |
| 310 | 20241113 | 143800 | 2542663635 | 4095 | 4100 | 4100 | 4095 | 914 |
| 311 | 20241113 | 143700 | 2538917855 | 4100 | 4120 | 4120 | 4100 | 6387 |
| 312 | 20241113 | 143600 | 2512666920 | 4120 | 4130 | 4130 | 4120 | 231 |
| 313 | 20241113 | 143500 | 2511714490 | 4130 | 4130 | 4130 | 4130 | 0 |
| 314 | 20241113 | 143400 | 2511714490 | 4130 | 4130 | 4130 | 4130 | 0 |
| 315 | 20241113 | 143300 | 2511714490 | 4130 | 4135 | 4140 | 4130 | 528 |
| 316 | 20241113 | 143200 | 2509532700 | 4140 | 4135 | 4140 | 4135 | 1439 |
| 317 | 20241113 | 143100 | 2503580330 | 4145 | 4145 | 4145 | 4145 | 30 |
| 318 | 20241113 | 143000 | 2503455980 | 4145 | 4145 | 4145 | 4145 | 239 |
| 319 | 20241113 | 142900 | 2502465325 | 4145 | 4145 | 4145 | 4145 | 0 |
| 320 | 20241113 | 142800 | 2502465325 | 4145 | 4145 | 4145 | 4145 | 10 |
| 321 | 20241113 | 142700 | 2502423875 | 4150 | 4150 | 4150 | 4150 | 0 |
| 322 | 20241113 | 142600 | 2502423875 | 4150 | 4150 | 4150 | 4150 | 30 |
| 323 | 20241113 | 142500 | 2502299375 | 4145 | 4130 | 4145 | 4130 | 2672 |
| 324 | 20241113 | 142400 | 2491243705 | 4130 | 4130 | 4130 | 4130 | 1003 |
| 325 | 20241113 | 142300 | 2487101315 | 4130 | 4130 | 4130 | 4130 | 0 |
| 326 | 20241113 | 142200 | 2487101315 | 4130 | 4130 | 4130 | 4130 | 245 |
| 327 | 20241113 | 142100 | 2486089465 | 4130 | 4130 | 4130 | 4130 | 0 |
| 328 | 20241113 | 142000 | 2486089465 | 4130 | 4130 | 4130 | 4130 | 0 |
| 329 | 20241113 | 141900 | 2486089465 | 4130 | 4130 | 4130 | 4130 | 10 |
| 330 | 20241113 | 141800 | 2486048165 | 4115 | 4125 | 4125 | 4115 | 1362 |
| 331 | 20241113 | 141700 | 2480437455 | 4125 | 4125 | 4125 | 4125 | 0 |
| 332 | 20241113 | 141600 | 2480437455 | 4125 | 4125 | 4125 | 4125 | 1110 |
| 333 | 20241113 | 141500 | 2475858705 | 4120 | 4135 | 4135 | 4120 | 2450 |
| 334 | 20241113 | 141400 | 2465754085 | 4135 | 4135 | 4135 | 4135 | 0 |
| 335 | 20241113 | 141300 | 2465754085 | 4135 | 4135 | 4135 | 4135 | 239 |
| 336 | 20241113 | 141200 | 2464765820 | 4135 | 4135 | 4135 | 4135 | 20 |
| 337 | 20241113 | 141100 | 2464683120 | 4130 | 4130 | 4130 | 4130 | 80 |
| 338 | 20241113 | 141000 | 2464352720 | 4135 | 4135 | 4135 | 4135 | 0 |
| 339 | 20241113 | 140900 | 2464352720 | 4135 | 4135 | 4135 | 4135 | 0 |
| 340 | 20241113 | 140800 | 2464352720 | 4135 | 4135 | 4135 | 4135 | 10 |
| 341 | 20241113 | 140700 | 2464311370 | 4135 | 4135 | 4135 | 4135 | 100 |
| 342 | 20241113 | 140600 | 2463897870 | 4135 | 4135 | 4135 | 4135 | 0 |
| 343 | 20241113 | 140500 | 2463897870 | 4135 | 4135 | 4135 | 4135 | 0 |
| 344 | 20241113 | 140400 | 2463897870 | 4135 | 4130 | 4135 | 4130 | 1231 |
| 345 | 20241113 | 140300 | 2458813830 | 4135 | 4135 | 4135 | 4135 | 1 |
| 346 | 20241113 | 140200 | 2458809695 | 4130 | 4130 | 4130 | 4130 | 1876 |
| 347 | 20241113 | 140100 | 2451061815 | 4130 | 4130 | 4130 | 4130 | 1 |
| 348 | 20241113 | 140000 | 2451057685 | 4110 | 4120 | 4120 | 4110 | 1000 |
| 349 | 20241113 | 135900 | 2446942095 | 4130 | 4125 | 4130 | 4125 | 808 |
| 350 | 20241113 | 135800 | 2443608050 | 4125 | 4125 | 4125 | 4125 | 200 |
| 351 | 20241113 | 135700 | 2442783050 | 4125 | 4110 | 4125 | 4110 | 2508 |
| 352 | 20241113 | 135600 | 2432470095 | 4100 | 4100 | 4100 | 4100 | 1001 |
| 353 | 20241113 | 135500 | 2428365995 | 4105 | 4105 | 4105 | 4105 | 25 |
| 354 | 20241113 | 135400 | 2428263370 | 4105 | 4110 | 4110 | 4105 | 597 |
| 355 | 20241113 | 135300 | 2425812635 | 4110 | 4110 | 4110 | 4110 | 0 |
| 356 | 20241113 | 135200 | 2425812635 | 4110 | 4130 | 4130 | 4110 | 2785 |
| 357 | 20241113 | 135100 | 2414355390 | 4135 | 4135 | 4135 | 4135 | 50 |
| 358 | 20241113 | 135000 | 2414148640 | 4125 | 4125 | 4125 | 4125 | 100 |
| 359 | 20241113 | 134900 | 2413736140 | 4120 | 4125 | 4135 | 4120 | 2414 |
| 360 | 20241113 | 134800 | 2403782005 | 4125 | 4125 | 4125 | 4125 | 0 |
| 361 | 20241113 | 134700 | 2403782005 | 4125 | 4125 | 4125 | 4125 | 122 |
| 362 | 20241113 | 134600 | 2403278755 | 4125 | 4125 | 4125 | 4125 | 0 |
| 363 | 20241113 | 134500 | 2403278755 | 4125 | 4130 | 4130 | 4125 | 1400 |
| 364 | 20241113 | 134400 | 2397503035 | 4130 | 4130 | 4130 | 4130 | 50 |
| 365 | 20241113 | 134300 | 2397296535 | 4130 | 4130 | 4130 | 4130 | 1301 |
| 366 | 20241113 | 134200 | 2391923405 | 4130 | 4130 | 4130 | 4130 | 50 |
| 367 | 20241113 | 134100 | 2391716905 | 4130 | 4130 | 4130 | 4130 | 10 |
| 368 | 20241113 | 134000 | 2391675605 | 4130 | 4130 | 4130 | 4130 | 258 |
| 369 | 20241113 | 133900 | 2390610065 | 4130 | 4130 | 4130 | 4130 | 741 |
| 370 | 20241113 | 133800 | 2387549735 | 4135 | 4130 | 4135 | 4130 | 2262 |
| 371 | 20241113 | 133700 | 2378207670 | 4130 | 4145 | 4145 | 4130 | 792 |
| 372 | 20241113 | 133600 | 2374928195 | 4130 | 4130 | 4140 | 4130 | 647 |
| 373 | 20241113 | 133500 | 2372255985 | 4140 | 4125 | 4140 | 4125 | 2856 |
| 374 | 20241113 | 133400 | 2360450225 | 4100 | 4125 | 4125 | 4100 | 1010 |
| 375 | 20241113 | 133300 | 2356300040 | 4125 | 4125 | 4125 | 4125 | 134 |
| 376 | 20241113 | 133200 | 2355747290 | 4130 | 4125 | 4130 | 4125 | 621 |
| 377 | 20241113 | 133100 | 2353182575 | 4120 | 4120 | 4120 | 4120 | 240 |
| 378 | 20241113 | 133000 | 2352193775 | 4120 | 4120 | 4120 | 4120 | 134 |
| 379 | 20241113 | 132900 | 2351641695 | 4140 | 4140 | 4140 | 4140 | 900 |
| 380 | 20241113 | 132800 | 2347915695 | 4140 | 4105 | 4140 | 4105 | 183 |
| 381 | 20241113 | 132700 | 2347164445 | 4100 | 4100 | 4100 | 4100 | 0 |
| 382 | 20241113 | 132600 | 2347164445 | 4100 | 4100 | 4100 | 4100 | 1 |
| 383 | 20241113 | 132500 | 2347160345 | 4115 | 4115 | 4115 | 4115 | 0 |
| 384 | 20241113 | 132400 | 2347160345 | 4115 | 4110 | 4120 | 4110 | 309 |
| 385 | 20241113 | 132300 | 2345889825 | 4110 | 4100 | 4110 | 4100 | 116 |
| 386 | 20241113 | 132200 | 2345414065 | 4100 | 4100 | 4100 | 4100 | 500 |
| 387 | 20241113 | 132100 | 2343364065 | 4100 | 4065 | 4100 | 4065 | 2809 |
| 388 | 20241113 | 132000 | 2331891085 | 4055 | 4055 | 4055 | 4055 | 11 |
| 389 | 20241113 | 131900 | 2331846480 | 4055 | 4055 | 4055 | 4055 | 161 |
| 390 | 20241113 | 131800 | 2331193625 | 4050 | 4050 | 4050 | 4050 | 31 |
| 391 | 20241113 | 131700 | 2331068075 | 4045 | 4050 | 4050 | 4045 | 11 |
| 392 | 20241113 | 131600 | 2331023530 | 4050 | 4050 | 4050 | 4050 | 100 |
| 393 | 20241113 | 131500 | 2330618530 | 4050 | 4050 | 4050 | 4050 | 102 |
| 394 | 20241113 | 131400 | 2330205430 | 4055 | 4070 | 4070 | 4055 | 126 |
| 395 | 20241113 | 131300 | 2329694200 | 4070 | 4070 | 4070 | 4070 | 0 |
| 396 | 20241113 | 131200 | 2329694200 | 4070 | 4075 | 4075 | 4060 | 237 |
| 397 | 20241113 | 131100 | 2328731475 | 4070 | 4050 | 4070 | 4050 | 2615 |
| 398 | 20241113 | 131000 | 2318100115 | 4045 | 4045 | 4055 | 4045 | 1987 |
| 399 | 20241113 | 130900 | 2310049225 | 4045 | 4045 | 4045 | 4045 | 1052 |
| 400 | 20241113 | 130800 | 2305793885 | 4045 | 4045 | 4045 | 4045 | 229 |
| 401 | 20241113 | 130700 | 2304867580 | 4030 | 4030 | 4030 | 4030 | 4 |
| 402 | 20241113 | 130600 | 2304851460 | 4030 | 4030 | 4030 | 4030 | 0 |
| 403 | 20241113 | 130500 | 2304851460 | 4030 | 4020 | 4030 | 4015 | 1176 |
| 404 | 20241113 | 130400 | 2300116375 | 4025 | 4025 | 4025 | 4025 | 644 |
| 405 | 20241113 | 130300 | 2297524275 | 4020 | 4020 | 4020 | 4020 | 1217 |
| 406 | 20241113 | 130200 | 2292631935 | 4020 | 4030 | 4030 | 4020 | 143 |
| 407 | 20241113 | 130100 | 2292056875 | 4010 | 4010 | 4010 | 4010 | 1 |
| 408 | 20241113 | 130000 | 2292052865 | 4010 | 4010 | 4010 | 4010 | 100 |
| 409 | 20241113 | 125900 | 2291651865 | 4020 | 4020 | 4020 | 4020 | 0 |
| 410 | 20241113 | 125800 | 2291651865 | 4020 | 4020 | 4020 | 4020 | 0 |
| 411 | 20241113 | 125700 | 2291651865 | 4020 | 4040 | 4040 | 3980 | 17182 |
| 412 | 20241113 | 125600 | 2222835795 | 4040 | 4040 | 4050 | 4040 | 241 |
| 413 | 20241113 | 125500 | 2221861555 | 4050 | 4050 | 4050 | 4050 | 78 |
| 414 | 20241113 | 125400 | 2221545655 | 4050 | 4050 | 4050 | 4050 | 0 |
| 415 | 20241113 | 125300 | 2221545655 | 4050 | 4050 | 4050 | 4050 | 1 |
| 416 | 20241113 | 125200 | 2221541605 | 4050 | 4050 | 4050 | 4050 | 1206 |
| 417 | 20241113 | 125100 | 2216657305 | 4030 | 4040 | 4050 | 4030 | 554 |
| 418 | 20241113 | 125000 | 2214417350 | 4030 | 4030 | 4030 | 4030 | 1 |
| 419 | 20241113 | 124900 | 2214413320 | 4035 | 4035 | 4035 | 4035 | 331 |
| 420 | 20241113 | 124800 | 2213077735 | 4040 | 4040 | 4040 | 4040 | 119 |
| 421 | 20241113 | 124700 | 2212596975 | 4040 | 4040 | 4040 | 4040 | 10 |
| 422 | 20241113 | 124600 | 2212556575 | 4040 | 4040 | 4040 | 4040 | 24 |
| 423 | 20241113 | 124500 | 2212459615 | 4040 | 4020 | 4040 | 4005 | 5111 |
| 424 | 20241113 | 124400 | 2191916235 | 4040 | 4040 | 4040 | 4040 | 4 |
| 425 | 20241113 | 124300 | 2191900075 | 4005 | 4040 | 4040 | 4000 | 7572 |
| 426 | 20241113 | 124200 | 2161536215 | 4050 | 4050 | 4050 | 4050 | 0 |
| 427 | 20241113 | 124100 | 2161536215 | 4050 | 4050 | 4050 | 4040 | 2049 |
| 428 | 20241113 | 124000 | 2153245765 | 4050 | 4050 | 4050 | 4050 | 232 |
| 429 | 20241113 | 123900 | 2152306165 | 4050 | 4075 | 4075 | 4050 | 7501 |
| 430 | 20241113 | 123800 | 2121844045 | 4080 | 4085 | 4085 | 4080 | 1810 |
| 431 | 20241113 | 123700 | 2114454590 | 4085 | 4085 | 4085 | 4085 | 4 |
| 432 | 20241113 | 123600 | 2114438250 | 4080 | 4080 | 4080 | 4080 | 50 |
| 433 | 20241113 | 123500 | 2114234250 | 4080 | 4085 | 4085 | 4080 | 16 |
| 434 | 20241113 | 123400 | 2114168940 | 4085 | 4085 | 4085 | 4085 | 0 |
| 435 | 20241113 | 123300 | 2114168940 | 4085 | 4085 | 4085 | 4085 | 0 |
| 436 | 20241113 | 123200 | 2114168940 | 4085 | 4085 | 4085 | 4085 | 0 |
| 437 | 20241113 | 123100 | 2114168940 | 4085 | 4085 | 4085 | 4085 | 277 |
| 438 | 20241113 | 123000 | 2113037395 | 4085 | 4085 | 4085 | 4085 | 3 |
| 439 | 20241113 | 122900 | 2113025140 | 4080 | 4080 | 4080 | 4080 | 0 |
| 440 | 20241113 | 122800 | 2113025140 | 4080 | 4100 | 4100 | 4080 | 3805 |
| 441 | 20241113 | 122700 | 2097465690 | 4105 | 4105 | 4105 | 4105 | 0 |
| 442 | 20241113 | 122600 | 2097465690 | 4105 | 4110 | 4110 | 4105 | 195 |
| 443 | 20241113 | 122500 | 2096664310 | 4115 | 4075 | 4150 | 4075 | 1837 |
| 444 | 20241113 | 122400 | 2089131980 | 4070 | 4070 | 4070 | 4070 | 100 |
| 445 | 20241113 | 122300 | 2088724980 | 4070 | 4070 | 4070 | 4070 | 0 |
| 446 | 20241113 | 122200 | 2088724980 | 4070 | 4070 | 4070 | 4070 | 1000 |
| 447 | 20241113 | 122100 | 2084654980 | 4070 | 4070 | 4070 | 4070 | 291 |
| 448 | 20241113 | 122000 | 2083470610 | 4070 | 4070 | 4070 | 4070 | 1 |
| 449 | 20241113 | 121900 | 2083466540 | 4070 | 4070 | 4070 | 4070 | 310 |
| 450 | 20241113 | 121800 | 2082204840 | 4070 | 4075 | 4075 | 4070 | 20 |
| 451 | 20241113 | 121700 | 2082123390 | 4075 | 4075 | 4075 | 4075 | 11 |
| 452 | 20241113 | 121600 | 2082078565 | 4075 | 4075 | 4075 | 4075 | 1566 |
| 453 | 20241113 | 121500 | 2075697115 | 4075 | 4075 | 4075 | 4075 | 57 |
| 454 | 20241113 | 121400 | 2075464840 | 4080 | 4080 | 4080 | 4080 | 866 |
| 455 | 20241113 | 121300 | 2071931560 | 4080 | 4080 | 4080 | 4080 | 198 |
| 456 | 20241113 | 121200 | 2071123720 | 4080 | 4085 | 4085 | 4080 | 1129 |
| 457 | 20241113 | 121100 | 2066517185 | 4085 | 4095 | 4095 | 4085 | 3051 |
| 458 | 20241113 | 121000 | 2054034110 | 4095 | 4095 | 4095 | 4095 | 3 |
| 459 | 20241113 | 120900 | 2054021825 | 4095 | 4095 | 4095 | 4095 | 484 |
| 460 | 20241113 | 120800 | 2052039845 | 4100 | 4100 | 4100 | 4100 | 20 |
| 461 | 20241113 | 120700 | 2051957845 | 4100 | 4100 | 4100 | 4100 | 0 |
| 462 | 20241113 | 120600 | 2051957845 | 4100 | 4100 | 4100 | 4100 | 147 |
| 463 | 20241113 | 120500 | 2051355145 | 4105 | 4105 | 4105 | 4100 | 731 |
| 464 | 20241113 | 120400 | 2048355295 | 4105 | 4105 | 4105 | 4105 | 62 |
| 465 | 20241113 | 120300 | 2048100785 | 4105 | 4105 | 4105 | 4100 | 140 |
| 466 | 20241113 | 120200 | 2047526750 | 4105 | 4105 | 4105 | 4105 | 28 |
| 467 | 20241113 | 120100 | 2047411810 | 4105 | 4105 | 4110 | 4105 | 31 |
| 468 | 20241113 | 120000 | 2047284455 | 4105 | 4105 | 4105 | 4105 | 1 |
| 469 | 20241113 | 115900 | 2047280350 | 4105 | 4115 | 4115 | 4105 | 1950 |
| 470 | 20241113 | 115800 | 2039264770 | 4115 | 4115 | 4115 | 4115 | 3 |
| 471 | 20241113 | 115700 | 2039252425 | 4130 | 4120 | 4130 | 4120 | 102 |
| 472 | 20241113 | 115600 | 2038832175 | 4130 | 4115 | 4130 | 4115 | 250 |
| 473 | 20241113 | 115500 | 2037800395 | 4115 | 4115 | 4115 | 4115 | 1 |
| 474 | 20241113 | 115400 | 2037796280 | 4115 | 4115 | 4115 | 4115 | 0 |
| 475 | 20241113 | 115300 | 2037796280 | 4115 | 4115 | 4115 | 4115 | 13 |
| 476 | 20241113 | 115200 | 2037742785 | 4110 | 4110 | 4110 | 4110 | 0 |
| 477 | 20241113 | 115100 | 2037742785 | 4110 | 4110 | 4110 | 4110 | 0 |
| 478 | 20241113 | 115000 | 2037742785 | 4110 | 4110 | 4110 | 4110 | 0 |
| 479 | 20241113 | 114900 | 2037742785 | 4110 | 4110 | 4110 | 4110 | 22 |
| 480 | 20241113 | 114800 | 2037652365 | 4100 | 4100 | 4100 | 4100 | 78 |
| 481 | 20241113 | 114700 | 2037332565 | 4110 | 4100 | 4110 | 4100 | 1461 |
| 482 | 20241113 | 114600 | 2031327865 | 4110 | 4110 | 4110 | 4110 | 0 |
| 483 | 20241113 | 114500 | 2031327865 | 4110 | 4110 | 4110 | 4110 | 10 |
| 484 | 20241113 | 114400 | 2031286765 | 4110 | 4110 | 4110 | 4110 | 11 |
| 485 | 20241113 | 114300 | 2031241555 | 4110 | 4110 | 4110 | 4110 | 250 |
| 486 | 20241113 | 114200 | 2030214055 | 4095 | 4100 | 4100 | 4095 | 1756 |
| 487 | 20241113 | 114100 | 2023014460 | 4100 | 4100 | 4100 | 4100 | 25 |
| 488 | 20241113 | 114000 | 2022911960 | 4100 | 4100 | 4100 | 4100 | 207 |
| 489 | 20241113 | 113900 | 2022063260 | 4100 | 4105 | 4105 | 4100 | 829 |
| 490 | 20241113 | 113800 | 2018663785 | 4105 | 4100 | 4110 | 4100 | 1223 |
| 491 | 20241113 | 113700 | 2013640895 | 4105 | 4105 | 4105 | 4105 | 114 |
| 492 | 20241113 | 113600 | 2013172925 | 4105 | 4105 | 4105 | 4100 | 1445 |
| 493 | 20241113 | 113500 | 2007245635 | 4105 | 4105 | 4105 | 4105 | 701 |
| 494 | 20241113 | 113400 | 2004368030 | 4110 | 4110 | 4110 | 4110 | 2 |
| 495 | 20241113 | 113300 | 2004359810 | 4115 | 4115 | 4115 | 4115 | 6 |
| 496 | 20241113 | 113200 | 2004335120 | 4115 | 4115 | 4115 | 4115 | 0 |
| 497 | 20241113 | 113100 | 2004335120 | 4115 | 4115 | 4115 | 4115 | 607 |
| 498 | 20241113 | 113000 | 2001837315 | 4105 | 4105 | 4105 | 4105 | 0 |
| 499 | 20241113 | 112900 | 2001837315 | 4105 | 4105 | 4105 | 4105 | 450 |
| 500 | 20241113 | 112800 | 1999990065 | 4105 | 4115 | 4115 | 4100 | 4181 |
| 501 | 20241113 | 112700 | 1982826150 | 4120 | 4120 | 4120 | 4120 | 25 |
| 502 | 20241113 | 112600 | 1982723150 | 4120 | 4125 | 4125 | 4120 | 361 |
| 503 | 20241113 | 112500 | 1981235325 | 4130 | 4130 | 4130 | 4130 | 47 |
| 504 | 20241113 | 112400 | 1981041215 | 4130 | 4135 | 4135 | 4130 | 97 |
| 505 | 20241113 | 112300 | 1980640150 | 4145 | 4145 | 4145 | 4145 | 0 |
| 506 | 20241113 | 112200 | 1980640150 | 4145 | 4135 | 4145 | 4135 | 2004 |
| 507 | 20241113 | 112100 | 1972343595 | 4145 | 4135 | 4150 | 4135 | 28 |
| 508 | 20241113 | 112000 | 1972227565 | 4130 | 4115 | 4130 | 4115 | 181 |
| 509 | 20241113 | 111900 | 1971480730 | 4115 | 4120 | 4120 | 4110 | 483 |
| 510 | 20241113 | 111800 | 1969494385 | 4125 | 4130 | 4130 | 4125 | 33 |
| 511 | 20241113 | 111700 | 1969358110 | 4135 | 4135 | 4135 | 4135 | 320 |
| 512 | 20241113 | 111600 | 1968034910 | 4135 | 4140 | 4140 | 4135 | 936 |
| 513 | 20241113 | 111500 | 1964163295 | 4145 | 4150 | 4150 | 4145 | 827 |
| 514 | 20241113 | 111400 | 1960731935 | 4150 | 4150 | 4150 | 4150 | 78 |
| 515 | 20241113 | 111300 | 1960408235 | 4155 | 4160 | 4160 | 4155 | 2500 |
| 516 | 20241113 | 111200 | 1950013235 | 4155 | 4155 | 4155 | 4155 | 110 |
| 517 | 20241113 | 111100 | 1949556185 | 4160 | 4165 | 4165 | 4160 | 307 |
| 518 | 20241113 | 111000 | 1948278855 | 4165 | 4160 | 4165 | 4160 | 571 |
| 519 | 20241113 | 110900 | 1945901205 | 4150 | 4150 | 4150 | 4150 | 1021 |
| 520 | 20241113 | 110800 | 1941664055 | 4150 | 4145 | 4160 | 4145 | 2228 |
| 521 | 20241113 | 110700 | 1932402725 | 4135 | 4135 | 4145 | 4130 | 874 |
| 522 | 20241113 | 110600 | 1928790365 | 4135 | 4130 | 4135 | 4130 | 1457 |
| 523 | 20241113 | 110500 | 1922768950 | 4135 | 4125 | 4135 | 4125 | 521 |
| 524 | 20241113 | 110400 | 1920614725 | 4115 | 4115 | 4115 | 4115 | 0 |
| 525 | 20241113 | 110300 | 1920614725 | 4115 | 4125 | 4125 | 4115 | 411 |
| 526 | 20241113 | 110200 | 1918920550 | 4125 | 4125 | 4125 | 4125 | 210 |
| 527 | 20241113 | 110100 | 1918054300 | 4125 | 4105 | 4130 | 4105 | 5004 |
| 528 | 20241113 | 110000 | 1897424750 | 4100 | 4085 | 4100 | 4085 | 997 |
| 529 | 20241113 | 105900 | 1893342295 | 4085 | 4085 | 4085 | 4085 | 263 |
| 530 | 20241113 | 105800 | 1892267940 | 4090 | 4090 | 4090 | 4090 | 10 |
| 531 | 20241113 | 105700 | 1892227040 | 4090 | 4085 | 4095 | 4085 | 1489 |
| 532 | 20241113 | 105600 | 1886134175 | 4085 | 4085 | 4085 | 4085 | 72 |
| 533 | 20241113 | 105500 | 1885840055 | 4085 | 4090 | 4095 | 4085 | 773 |
| 534 | 20241113 | 105400 | 1882679750 | 4085 | 4090 | 4090 | 4080 | 3968 |
| 535 | 20241113 | 105300 | 1866467310 | 4090 | 4090 | 4090 | 4085 | 569 |
| 536 | 20241113 | 105200 | 1864140340 | 4080 | 4090 | 4120 | 4080 | 6790 |
| 537 | 20241113 | 105100 | 1836261770 | 4090 | 4070 | 4090 | 4070 | 8151 |
| 538 | 20241113 | 105000 | 1802996645 | 4070 | 4055 | 4070 | 4055 | 985 |
| 539 | 20241113 | 104900 | 1798997585 | 4050 | 4050 | 4050 | 4050 | 150 |
| 540 | 20241113 | 104800 | 1798390085 | 4040 | 4045 | 4045 | 4040 | 554 |
| 541 | 20241113 | 104700 | 1796149905 | 4040 | 4040 | 4040 | 4040 | 337 |
| 542 | 20241113 | 104600 | 1794788425 | 4035 | 4030 | 4035 | 4030 | 459 |
| 543 | 20241113 | 104500 | 1792937110 | 4030 | 4035 | 4035 | 4030 | 362 |
| 544 | 20241113 | 104400 | 1791477190 | 4040 | 4040 | 4040 | 4040 | 50 |
| 545 | 20241113 | 104300 | 1791275190 | 4040 | 4040 | 4040 | 4040 | 0 |
| 546 | 20241113 | 104200 | 1791275190 | 4040 | 4045 | 4045 | 4035 | 566 |
| 547 | 20241113 | 104100 | 1788989500 | 4045 | 4010 | 4045 | 4010 | 2035 |
| 548 | 20241113 | 104000 | 1780800405 | 4015 | 4015 | 4015 | 4015 | 743 |
| 549 | 20241113 | 103900 | 1777817260 | 4010 | 4010 | 4010 | 4010 | 113 |
| 550 | 20241113 | 103800 | 1777364130 | 4010 | 4010 | 4010 | 4010 | 4 |
| 551 | 20241113 | 103700 | 1777348090 | 4000 | 4000 | 4015 | 4000 | 2110 |
| 552 | 20241113 | 103600 | 1768884595 | 4010 | 4010 | 4010 | 4010 | 0 |
| 553 | 20241113 | 103500 | 1768884595 | 4010 | 4015 | 4015 | 3995 | 135 |
| 554 | 20241113 | 103400 | 1768344050 | 3980 | 3980 | 3980 | 3980 | 500 |
| 555 | 20241113 | 103300 | 1766354050 | 3980 | 4005 | 4015 | 3975 | 18622 |
| 556 | 20241113 | 103200 | 1691958600 | 4015 | 4005 | 4015 | 4005 | 246 |
| 557 | 20241113 | 103100 | 1690972090 | 4015 | 4025 | 4025 | 4005 | 777 |
| 558 | 20241113 | 103000 | 1687854905 | 4025 | 4015 | 4030 | 4015 | 16 |
| 559 | 20241113 | 102900 | 1687790505 | 4015 | 3995 | 4015 | 3995 | 616 |
| 560 | 20241113 | 102800 | 1685323045 | 3995 | 3985 | 4000 | 3985 | 4085 |
| 561 | 20241113 | 102700 | 1669028440 | 3985 | 3985 | 3985 | 3970 | 1127 |
| 562 | 20241113 | 102600 | 1664545215 | 3995 | 3990 | 3995 | 3980 | 714 |
| 563 | 20241113 | 102500 | 1661698330 | 3990 | 3990 | 3990 | 3990 | 4 |
| 564 | 20241113 | 102400 | 1661682370 | 3990 | 3980 | 3990 | 3970 | 539 |
| 565 | 20241113 | 102300 | 1659535470 | 3980 | 3980 | 3980 | 3970 | 2776 |
| 566 | 20241113 | 102200 | 1648511650 | 3975 | 3980 | 3980 | 3955 | 7789 |
| 567 | 20241113 | 102100 | 1617623110 | 3970 | 3975 | 3985 | 3970 | 1061 |
| 568 | 20241113 | 102000 | 1613408170 | 3980 | 3985 | 3990 | 3975 | 6077 |
| 569 | 20241113 | 101900 | 1589241155 | 3990 | 3985 | 3990 | 3980 | 2158 |
| 570 | 20241113 | 101800 | 1580638810 | 3990 | 3995 | 3995 | 3990 | 4360 |
| 571 | 20241113 | 101700 | 1563229280 | 3995 | 4005 | 4005 | 3990 | 6830 |
| 572 | 20241113 | 101600 | 1535961075 | 3995 | 4010 | 4010 | 3995 | 5348 |
| 573 | 20241113 | 101500 | 1514578480 | 4010 | 4010 | 4015 | 4010 | 700 |
| 574 | 20241113 | 101400 | 1511768980 | 4010 | 4010 | 4010 | 4010 | 66 |
| 575 | 20241113 | 101300 | 1511504320 | 4010 | 4010 | 4015 | 4010 | 5990 |
| 576 | 20241113 | 101200 | 1487460660 | 4010 | 4015 | 4015 | 3990 | 6690 |
| 577 | 20241113 | 101100 | 1460710640 | 4015 | 3985 | 4015 | 3985 | 787 |
| 578 | 20241113 | 101000 | 1457559310 | 3990 | 3975 | 4000 | 3975 | 7367 |
| 579 | 20241113 | 100900 | 1428149610 | 3975 | 4000 | 4005 | 3975 | 8405 |
| 580 | 20241113 | 100800 | 1394584550 | 4005 | 4015 | 4015 | 4005 | 8202 |
| 581 | 20241113 | 100700 | 1361708925 | 4015 | 4045 | 4045 | 4015 | 13355 |
| 582 | 20241113 | 100600 | 1307981290 | 4045 | 4055 | 4060 | 4045 | 2722 |
| 583 | 20241113 | 100500 | 1296950840 | 4060 | 4055 | 4060 | 4055 | 96 |
| 584 | 20241113 | 100400 | 1296561550 | 4060 | 4065 | 4065 | 4060 | 1864 |
| 585 | 20241113 | 100300 | 1288993705 | 4065 | 4065 | 4065 | 4060 | 2962 |
| 586 | 20241113 | 100200 | 1276956175 | 4065 | 4065 | 4065 | 4060 | 2464 |
| 587 | 20241113 | 100100 | 1266945070 | 4065 | 4070 | 4070 | 4060 | 515 |
| 588 | 20241113 | 100000 | 1264851055 | 4070 | 4070 | 4070 | 4070 | 3425 |
| 589 | 20241113 | 095900 | 1250911305 | 4070 | 4070 | 4070 | 4060 | 1759 |
| 590 | 20241113 | 095800 | 1243759635 | 4065 | 4055 | 4070 | 4055 | 1137 |
| 591 | 20241113 | 095700 | 1239137225 | 4055 | 4065 | 4070 | 4020 | 9406 |
| 592 | 20241113 | 095600 | 1201045280 | 4075 | 4095 | 4115 | 4065 | 11651 |
| 593 | 20241113 | 095500 | 1153438610 | 4100 | 4105 | 4105 | 4090 | 7184 |
| 594 | 20241113 | 095400 | 1123988600 | 4105 | 4105 | 4105 | 4105 | 1108 |
| 595 | 20241113 | 095300 | 1119440260 | 4105 | 4135 | 4135 | 4105 | 10659 |
| 596 | 20241113 | 095200 | 1075563855 | 4130 | 4140 | 4140 | 4125 | 9688 |
| 597 | 20241113 | 095100 | 1035500825 | 4145 | 4160 | 4160 | 4140 | 2115 |
| 598 | 20241113 | 095000 | 1026728375 | 4165 | 4170 | 4170 | 4165 | 617 |
| 599 | 20241113 | 094900 | 1024157880 | 4170 | 4170 | 4175 | 4170 | 704 |
| 600 | 20241113 | 094800 | 1021219200 | 4170 | 4170 | 4170 | 4170 | 127 |
| 601 | 20241113 | 094700 | 1020689610 | 4180 | 4180 | 4180 | 4180 | 3 |
| 602 | 20241113 | 094600 | 1020677070 | 4170 | 4180 | 4185 | 4170 | 1535 |
| 603 | 20241113 | 094500 | 1014265275 | 4185 | 4185 | 4185 | 4180 | 689 |
| 604 | 20241113 | 094400 | 1011382060 | 4185 | 4195 | 4195 | 4175 | 2076 |
| 605 | 20241113 | 094300 | 1002712105 | 4190 | 4190 | 4190 | 4190 | 271 |
| 606 | 20241113 | 094200 | 1001576615 | 4185 | 4175 | 4185 | 4175 | 1691 |
| 607 | 20241113 | 094100 | 994512950 | 4150 | 4170 | 4180 | 4150 | 9417 |
| 608 | 20241113 | 094000 | 955311925 | 4165 | 4155 | 4165 | 4155 | 1632 |
| 609 | 20241113 | 093900 | 948526165 | 4145 | 4165 | 4165 | 4145 | 1962 |
| 610 | 20241113 | 093800 | 940387500 | 4165 | 4165 | 4165 | 4145 | 6877 |
| 611 | 20241113 | 093700 | 911819640 | 4165 | 4165 | 4170 | 4165 | 324 |
| 612 | 20241113 | 093600 | 910470030 | 4175 | 4160 | 4175 | 4160 | 3222 |
| 613 | 20241113 | 093500 | 897025270 | 4160 | 4155 | 4165 | 4155 | 1202 |
| 614 | 20241113 | 093400 | 892022740 | 4165 | 4155 | 4165 | 4155 | 113 |
| 615 | 20241113 | 093300 | 891553095 | 4165 | 4175 | 4175 | 4160 | 985 |
| 616 | 20241113 | 093200 | 887455200 | 4175 | 4190 | 4200 | 4170 | 7765 |
| 617 | 20241113 | 093100 | 854949680 | 4180 | 4165 | 4180 | 4165 | 2558 |
| 618 | 20241113 | 093000 | 844263680 | 4180 | 4180 | 4180 | 4180 | 20 |
| 619 | 20241113 | 092900 | 844180080 | 4180 | 4145 | 4180 | 4145 | 4598 |
| 620 | 20241113 | 092800 | 825100805 | 4150 | 4160 | 4165 | 4145 | 4636 |
| 621 | 20241113 | 092700 | 805856535 | 4160 | 4150 | 4160 | 4145 | 3485 |
| 622 | 20241113 | 092600 | 791379765 | 4170 | 4175 | 4180 | 4150 | 5266 |
| 623 | 20241113 | 092500 | 769483950 | 4185 | 4190 | 4190 | 4175 | 296 |
| 624 | 20241113 | 092400 | 768243900 | 4190 | 4185 | 4190 | 4160 | 7850 |
| 625 | 20241113 | 092300 | 735470670 | 4195 | 4215 | 4215 | 4195 | 3764 |
| 626 | 20241113 | 092200 | 719633590 | 4220 | 4215 | 4225 | 4215 | 235 |
| 627 | 20241113 | 092100 | 718643005 | 4220 | 4215 | 4220 | 4210 | 937 |
| 628 | 20241113 | 092000 | 714693055 | 4215 | 4215 | 4215 | 4210 | 2079 |
| 629 | 20241113 | 091900 | 705932725 | 4215 | 4220 | 4225 | 4215 | 1492 |
| 630 | 20241113 | 091800 | 699633110 | 4220 | 4245 | 4245 | 4220 | 2310 |
| 631 | 20241113 | 091700 | 689874975 | 4235 | 4255 | 4255 | 4235 | 3184 |
| 632 | 20241113 | 091600 | 676351360 | 4255 | 4230 | 4255 | 4230 | 2558 |
| 633 | 20241113 | 091500 | 665500840 | 4230 | 4235 | 4235 | 4225 | 1522 |
| 634 | 20241113 | 091400 | 659065360 | 4240 | 4240 | 4240 | 4240 | 75 |
| 635 | 20241113 | 091300 | 658747360 | 4250 | 4250 | 4250 | 4230 | 2893 |
| 636 | 20241113 | 091200 | 646491695 | 4250 | 4260 | 4265 | 4250 | 1438 |
| 637 | 20241113 | 091100 | 640368900 | 4265 | 4290 | 4295 | 4265 | 4096 |
| 638 | 20241113 | 091000 | 622859675 | 4290 | 4260 | 4295 | 4260 | 6450 |
| 639 | 20241113 | 090900 | 595278975 | 4245 | 4185 | 4255 | 4185 | 14239 |
| 640 | 20241113 | 090800 | 534973450 | 4185 | 4170 | 4185 | 4165 | 7710 |
| 641 | 20241113 | 090700 | 502746950 | 4170 | 4180 | 4185 | 4165 | 3394 |
| 642 | 20241113 | 090600 | 488584225 | 4185 | 4145 | 4185 | 4140 | 10909 |
| 643 | 20241113 | 090500 | 443261255 | 4145 | 4160 | 4185 | 4140 | 14628 |
| 644 | 20241113 | 090400 | 382436275 | 4155 | 4140 | 4155 | 4135 | 7380 |
| 645 | 20241113 | 090300 | 351881525 | 4150 | 4135 | 4180 | 4135 | 8217 |
| 646 | 20241113 | 090200 | 317801920 | 4135 | 4155 | 4180 | 4135 | 19377 |
| 647 | 20241113 | 090100 | 237207440 | 4165 | 4125 | 4180 | 4125 | 30110 |
| 648 | 20241113 | 090000 | 112098420 | 4130 | 4100 | 4140 | 4100 | 27274 |