32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241113 | 194700 | 1898597330 | 4215 | 4215 | 4215 | 4215 | 28887 |
| 3 | 20241113 | 194600 | 1898597330 | 4215 | 4215 | 4215 | 4215 | 0 |
| 4 | 20241113 | 194500 | 1898597330 | 4215 | 4215 | 4215 | 4215 | 0 |
| 5 | 20241113 | 194400 | 1898597330 | 4215 | 4215 | 4215 | 4215 | 0 |
| 6 | 20241113 | 194300 | 1898597330 | 4215 | 4215 | 4215 | 4215 | 0 |
| 7 | 20241113 | 194200 | 1898597330 | 4215 | 4215 | 4215 | 4215 | 0 |
| 8 | 20241113 | 194100 | 1898597330 | 4215 | 4215 | 4215 | 4215 | 0 |
| 9 | 20241113 | 194000 | 1898597330 | 4215 | 4215 | 4215 | 4215 | 0 |
| 10 | 20241113 | 193900 | 1898597330 | 4215 | 4215 | 4215 | 4215 | 0 |
| 11 | 20241113 | 193800 | 1898597330 | 4215 | 4215 | 4215 | 4215 | 0 |
| 12 | 20241113 | 193700 | 1898597330 | 4215 | 4215 | 4215 | 4215 | 0 |
| 13 | 20241113 | 193600 | 1898597330 | 4215 | 4215 | 4215 | 4215 | 0 |
| 14 | 20241113 | 193500 | 1898597330 | 4215 | 4215 | 4215 | 4215 | 0 |
| 15 | 20241113 | 193400 | 1898597330 | 4215 | 4215 | 4215 | 4215 | 0 |
| 16 | 20241113 | 193300 | 1898597330 | 4215 | 4215 | 4215 | 4215 | 0 |
| 17 | 20241113 | 193200 | 1898597330 | 4215 | 4215 | 4215 | 4215 | 0 |
| 18 | 20241113 | 193100 | 1898597330 | 4215 | 4215 | 4215 | 4215 | 0 |
| 19 | 20241113 | 193000 | 1898597330 | 4215 | 4215 | 4215 | 4215 | 0 |
| 20 | 20241113 | 192900 | 1898597330 | 4215 | 4215 | 4215 | 4215 | 0 |
| 21 | 20241113 | 192800 | 1898597330 | 4215 | 4215 | 4215 | 4215 | 0 |
| 22 | 20241113 | 192700 | 1898597330 | 4215 | 4215 | 4215 | 4215 | 0 |
| 23 | 20241113 | 192600 | 1898597330 | 4215 | 4215 | 4215 | 4215 | 0 |
| 24 | 20241113 | 192500 | 1898597330 | 4215 | 4215 | 4215 | 4215 | 0 |
| 25 | 20241113 | 192400 | 1898597330 | 4215 | 4215 | 4215 | 4215 | 0 |
| 26 | 20241113 | 192300 | 1898597330 | 4215 | 4215 | 4215 | 4215 | 0 |
| 27 | 20241113 | 192200 | 1898597330 | 4215 | 4215 | 4215 | 4215 | 0 |
| 28 | 20241113 | 192100 | 1898597330 | 4215 | 4215 | 4215 | 4215 | 0 |
| 29 | 20241113 | 192000 | 1898597330 | 4215 | 4215 | 4215 | 4215 | 0 |
| 30 | 20241113 | 191900 | 1898597330 | 4215 | 4215 | 4215 | 4215 | 0 |
| 31 | 20241113 | 191800 | 1898597330 | 4215 | 4215 | 4215 | 4215 | 0 |
| 32 | 20241113 | 191700 | 1898597330 | 4215 | 4215 | 4215 | 4215 | 28887 |
| 33 | 20241113 | 191600 | 1898597330 | 4215 | 4215 | 4215 | 4215 | 0 |
| 34 | 20241113 | 191500 | 1898597330 | 4215 | 4215 | 4215 | 4215 | 0 |
| 35 | 20241113 | 191400 | 1898597330 | 4215 | 4215 | 4215 | 4215 | 0 |
| 36 | 20241113 | 191300 | 1898597330 | 4215 | 4215 | 4215 | 4215 | 0 |
| 37 | 20241113 | 191200 | 1898597330 | 4215 | 4215 | 4215 | 4215 | 0 |
| 38 | 20241113 | 191100 | 1898597330 | 4215 | 4215 | 4215 | 4215 | 0 |
| 39 | 20241113 | 191000 | 1898597330 | 4215 | 4215 | 4215 | 4215 | 0 |
| 40 | 20241113 | 190900 | 1898597330 | 4215 | 4215 | 4215 | 4215 | 0 |
| 41 | 20241113 | 190800 | 1898597330 | 4215 | 4215 | 4215 | 4215 | 0 |
| 42 | 20241113 | 190700 | 1898597330 | 4215 | 4215 | 4215 | 4215 | 0 |
| 43 | 20241113 | 190600 | 1898597330 | 4215 | 4215 | 4215 | 4215 | 0 |
| 44 | 20241113 | 190500 | 1898597330 | 4215 | 4215 | 4215 | 4215 | 0 |
| 45 | 20241113 | 190400 | 1898597330 | 4215 | 4215 | 4215 | 4215 | 0 |
| 46 | 20241113 | 190300 | 1898597330 | 4215 | 4215 | 4215 | 4215 | 0 |
| 47 | 20241113 | 190200 | 1898597330 | 4215 | 4215 | 4215 | 4215 | 0 |
| 48 | 20241113 | 190100 | 1898597330 | 4215 | 4215 | 4215 | 4215 | 0 |
| 49 | 20241113 | 190000 | 1898597330 | 4215 | 4215 | 4215 | 4215 | 0 |
| 50 | 20241113 | 185900 | 1898597330 | 4215 | 4215 | 4215 | 4215 | 0 |
| 51 | 20241113 | 185800 | 1898597330 | 4215 | 4215 | 4215 | 4215 | 0 |
| 52 | 20241113 | 185700 | 1898597330 | 4215 | 4215 | 4215 | 4215 | 0 |
| 53 | 20241113 | 185600 | 1898597330 | 4215 | 4215 | 4215 | 4215 | 0 |
| 54 | 20241113 | 185500 | 1898597330 | 4215 | 4215 | 4215 | 4215 | 0 |
| 55 | 20241113 | 185400 | 1898597330 | 4215 | 4215 | 4215 | 4215 | 0 |
| 56 | 20241113 | 185300 | 1898597330 | 4215 | 4215 | 4215 | 4215 | 0 |
| 57 | 20241113 | 185200 | 1898597330 | 4215 | 4215 | 4215 | 4215 | 0 |
| 58 | 20241113 | 185100 | 1898597330 | 4215 | 4215 | 4215 | 4215 | 0 |
| 59 | 20241113 | 185000 | 1898597330 | 4215 | 4215 | 4215 | 4215 | 0 |
| 60 | 20241113 | 184900 | 1898597330 | 4215 | 4215 | 4215 | 4215 | 0 |
| 61 | 20241113 | 184800 | 1898597330 | 4215 | 4215 | 4215 | 4215 | 0 |
| 62 | 20241113 | 184700 | 1898597330 | 4215 | 4215 | 4215 | 4215 | 28887 |
| 63 | 20241113 | 184600 | 1898597330 | 4215 | 4215 | 4215 | 4215 | 0 |
| 64 | 20241113 | 184500 | 1898597330 | 4215 | 4215 | 4215 | 4215 | 0 |
| 65 | 20241113 | 184400 | 1898597330 | 4215 | 4215 | 4215 | 4215 | 0 |
| 66 | 20241113 | 184300 | 1898597330 | 4215 | 4215 | 4215 | 4215 | 0 |
| 67 | 20241113 | 184200 | 1898597330 | 4215 | 4215 | 4215 | 4215 | 0 |
| 68 | 20241113 | 184100 | 1898597330 | 4215 | 4215 | 4215 | 4215 | 0 |
| 69 | 20241113 | 184000 | 1898597330 | 4215 | 4215 | 4215 | 4215 | 0 |
| 70 | 20241113 | 183900 | 1898597330 | 4215 | 4215 | 4215 | 4215 | 0 |
| 71 | 20241113 | 183800 | 1898597330 | 4215 | 4215 | 4215 | 4215 | 0 |
| 72 | 20241113 | 183700 | 1898597330 | 4215 | 4215 | 4215 | 4215 | 0 |
| 73 | 20241113 | 183600 | 1898597330 | 4215 | 4215 | 4215 | 4215 | 0 |
| 74 | 20241113 | 183500 | 1898597330 | 4215 | 4215 | 4215 | 4215 | 0 |
| 75 | 20241113 | 183400 | 1898597330 | 4215 | 4215 | 4215 | 4215 | 0 |
| 76 | 20241113 | 183300 | 1898597330 | 4215 | 4215 | 4215 | 4215 | 0 |
| 77 | 20241113 | 183200 | 1898597330 | 4215 | 4215 | 4215 | 4215 | 0 |
| 78 | 20241113 | 183100 | 1898597330 | 4215 | 4215 | 4215 | 4215 | 0 |
| 79 | 20241113 | 183000 | 1898597330 | 4215 | 4215 | 4215 | 4215 | 0 |
| 80 | 20241113 | 182900 | 1898597330 | 4215 | 4215 | 4215 | 4215 | 0 |
| 81 | 20241113 | 182800 | 1898597330 | 4215 | 4215 | 4215 | 4215 | 0 |
| 82 | 20241113 | 182700 | 1898597330 | 4215 | 4215 | 4215 | 4215 | 0 |
| 83 | 20241113 | 182600 | 1898597330 | 4215 | 4215 | 4215 | 4215 | 0 |
| 84 | 20241113 | 182500 | 1898597330 | 4215 | 4215 | 4215 | 4215 | 0 |
| 85 | 20241113 | 182400 | 1898597330 | 4215 | 4215 | 4215 | 4215 | 0 |
| 86 | 20241113 | 182300 | 1898597330 | 4215 | 4215 | 4215 | 4215 | 0 |
| 87 | 20241113 | 182200 | 1898597330 | 4215 | 4215 | 4215 | 4215 | 0 |
| 88 | 20241113 | 182100 | 1898597330 | 4215 | 4215 | 4215 | 4215 | 0 |
| 89 | 20241113 | 182000 | 1898597330 | 4215 | 4215 | 4215 | 4215 | 0 |
| 90 | 20241113 | 181900 | 1898597330 | 4215 | 4215 | 4215 | 4215 | 0 |
| 91 | 20241113 | 181800 | 1898597330 | 4215 | 4215 | 4215 | 4215 | 0 |
| 92 | 20241113 | 181700 | 1898597330 | 4215 | 4215 | 4215 | 4215 | 28887 |
| 93 | 20241113 | 181600 | 1898597330 | 4215 | 4215 | 4215 | 4215 | 0 |
| 94 | 20241113 | 181500 | 1898597330 | 4215 | 4215 | 4215 | 4215 | 0 |
| 95 | 20241113 | 181400 | 1898597330 | 4215 | 4215 | 4215 | 4215 | 0 |
| 96 | 20241113 | 181300 | 1898597330 | 4215 | 4215 | 4215 | 4215 | 0 |
| 97 | 20241113 | 181200 | 1898597330 | 4215 | 4215 | 4215 | 4215 | 0 |
| 98 | 20241113 | 181100 | 1898597330 | 4215 | 4215 | 4215 | 4215 | 0 |
| 99 | 20241113 | 181000 | 1898597330 | 4215 | 4215 | 4215 | 4215 | 0 |
| 100 | 20241113 | 180900 | 1898597330 | 4215 | 4215 | 4215 | 4215 | 0 |
| 101 | 20241113 | 180800 | 1898597330 | 4215 | 4215 | 4215 | 4215 | 0 |
| 102 | 20241113 | 180700 | 1898597330 | 4215 | 4215 | 4215 | 4215 | 0 |
| 103 | 20241113 | 180600 | 1898597330 | 4215 | 4215 | 4215 | 4215 | 0 |
| 104 | 20241113 | 180500 | 1898597330 | 4215 | 4215 | 4215 | 4215 | 0 |
| 105 | 20241113 | 180400 | 1898597330 | 4215 | 4215 | 4215 | 4215 | 0 |
| 106 | 20241113 | 180300 | 1898597330 | 4215 | 4215 | 4215 | 4215 | 0 |
| 107 | 20241113 | 180200 | 1898597330 | 4215 | 4215 | 4215 | 4215 | 0 |
| 108 | 20241113 | 180100 | 1898597330 | 4215 | 4215 | 4215 | 4215 | 0 |
| 109 | 20241113 | 180000 | 1898597330 | 4215 | 4215 | 4215 | 4215 | 0 |
| 110 | 20241113 | 175900 | 1898597330 | 4215 | 4215 | 4215 | 4215 | 0 |
| 111 | 20241113 | 175800 | 1898597330 | 4215 | 4215 | 4215 | 4215 | 0 |
| 112 | 20241113 | 175700 | 1898597330 | 4215 | 4215 | 4215 | 4215 | 0 |
| 113 | 20241113 | 175600 | 1898597330 | 4215 | 4215 | 4215 | 4215 | 0 |
| 114 | 20241113 | 175500 | 1898597330 | 4215 | 4215 | 4215 | 4215 | 0 |
| 115 | 20241113 | 175400 | 1898597330 | 4215 | 4215 | 4215 | 4215 | 0 |
| 116 | 20241113 | 175300 | 1898597330 | 4215 | 4215 | 4215 | 4215 | 0 |
| 117 | 20241113 | 175200 | 1898597330 | 4215 | 4215 | 4215 | 4215 | 0 |
| 118 | 20241113 | 175100 | 1898597330 | 4215 | 4215 | 4215 | 4215 | 0 |
| 119 | 20241113 | 175000 | 1898597330 | 4215 | 4215 | 4215 | 4215 | 0 |
| 120 | 20241113 | 174900 | 1898597330 | 4215 | 4215 | 4215 | 4215 | 0 |
| 121 | 20241113 | 174800 | 1898597330 | 4215 | 4215 | 4215 | 4215 | 0 |
| 122 | 20241113 | 174700 | 1898597330 | 4215 | 4215 | 4215 | 4215 | 28887 |
| 123 | 20241113 | 174600 | 1898597330 | 4215 | 4215 | 4215 | 4215 | 0 |
| 124 | 20241113 | 174500 | 1898597330 | 4215 | 4215 | 4215 | 4215 | 0 |
| 125 | 20241113 | 174400 | 1898597330 | 4215 | 4215 | 4215 | 4215 | 0 |
| 126 | 20241113 | 174300 | 1898597330 | 4215 | 4215 | 4215 | 4215 | 0 |
| 127 | 20241113 | 174200 | 1898597330 | 4215 | 4215 | 4215 | 4215 | 0 |
| 128 | 20241113 | 174100 | 1898597330 | 4215 | 4215 | 4215 | 4215 | 0 |
| 129 | 20241113 | 174000 | 1898597330 | 4215 | 4215 | 4215 | 4215 | 0 |
| 130 | 20241113 | 173900 | 1898597330 | 4215 | 4215 | 4215 | 4215 | 0 |
| 131 | 20241113 | 173800 | 1898597330 | 4215 | 4215 | 4215 | 4215 | 0 |
| 132 | 20241113 | 173700 | 1898597330 | 4215 | 4215 | 4215 | 4215 | 0 |
| 133 | 20241113 | 173600 | 1898597330 | 4215 | 4215 | 4215 | 4215 | 0 |
| 134 | 20241113 | 173500 | 1898597330 | 4215 | 4215 | 4215 | 4215 | 0 |
| 135 | 20241113 | 173400 | 1898597330 | 4215 | 4215 | 4215 | 4215 | 0 |
| 136 | 20241113 | 173300 | 1898597330 | 4215 | 4215 | 4215 | 4215 | 0 |
| 137 | 20241113 | 173200 | 1898597330 | 4215 | 4215 | 4215 | 4215 | 0 |
| 138 | 20241113 | 173100 | 1898597330 | 4215 | 4215 | 4215 | 4215 | 0 |
| 139 | 20241113 | 173000 | 1898597330 | 4215 | 4215 | 4215 | 4215 | 0 |
| 140 | 20241113 | 172900 | 1898597330 | 4215 | 4215 | 4215 | 4215 | 0 |
| 141 | 20241113 | 172800 | 1898597330 | 4215 | 4215 | 4215 | 4215 | 0 |
| 142 | 20241113 | 172700 | 1898597330 | 4215 | 4215 | 4215 | 4215 | 0 |
| 143 | 20241113 | 172600 | 1898597330 | 4215 | 4215 | 4215 | 4215 | 0 |
| 144 | 20241113 | 172500 | 1898597330 | 4215 | 4215 | 4215 | 4215 | 0 |
| 145 | 20241113 | 172400 | 1898597330 | 4215 | 4215 | 4215 | 4215 | 0 |
| 146 | 20241113 | 172300 | 1898597330 | 4215 | 4215 | 4215 | 4215 | 0 |
| 147 | 20241113 | 172200 | 1898597330 | 4215 | 4215 | 4215 | 4215 | 0 |
| 148 | 20241113 | 172100 | 1898597330 | 4215 | 4215 | 4215 | 4215 | 0 |
| 149 | 20241113 | 172000 | 1898597330 | 4215 | 4215 | 4215 | 4215 | 0 |
| 150 | 20241113 | 171900 | 1898597330 | 4215 | 4215 | 4215 | 4215 | 0 |
| 151 | 20241113 | 171800 | 1898597330 | 4215 | 4215 | 4215 | 4215 | 0 |
| 152 | 20241113 | 171700 | 1898597330 | 4215 | 4215 | 4215 | 4215 | 28887 |
| 153 | 20241113 | 171600 | 1898597330 | 4215 | 4215 | 4215 | 4215 | 0 |
| 154 | 20241113 | 171500 | 1898597330 | 4215 | 4215 | 4215 | 4215 | 0 |
| 155 | 20241113 | 171400 | 1898597330 | 4215 | 4215 | 4215 | 4215 | 0 |
| 156 | 20241113 | 171300 | 1898597330 | 4215 | 4215 | 4215 | 4215 | 0 |
| 157 | 20241113 | 171200 | 1898597330 | 4215 | 4215 | 4215 | 4215 | 0 |
| 158 | 20241113 | 171100 | 1898597330 | 4215 | 4215 | 4215 | 4215 | 0 |
| 159 | 20241113 | 171000 | 1898597330 | 4215 | 4215 | 4215 | 4215 | 0 |
| 160 | 20241113 | 170900 | 1898597330 | 4215 | 4215 | 4215 | 4215 | 0 |
| 161 | 20241113 | 170800 | 1898597330 | 4215 | 4215 | 4215 | 4215 | 0 |
| 162 | 20241113 | 170700 | 1898597330 | 4215 | 4215 | 4215 | 4215 | 0 |
| 163 | 20241113 | 170600 | 1898597330 | 4215 | 4215 | 4215 | 4215 | 0 |
| 164 | 20241113 | 170500 | 1898597330 | 4215 | 4215 | 4215 | 4215 | 0 |
| 165 | 20241113 | 170400 | 1898597330 | 4215 | 4215 | 4215 | 4215 | 0 |
| 166 | 20241113 | 170300 | 1898597330 | 4215 | 4215 | 4215 | 4215 | 0 |
| 167 | 20241113 | 170200 | 1898597330 | 4215 | 4215 | 4215 | 4215 | 0 |
| 168 | 20241113 | 170100 | 1898597330 | 4215 | 4215 | 4215 | 4215 | 0 |
| 169 | 20241113 | 170000 | 1898597330 | 4215 | 4215 | 4215 | 4215 | 0 |
| 170 | 20241113 | 165900 | 1898597330 | 4215 | 4215 | 4215 | 4215 | 0 |
| 171 | 20241113 | 165800 | 1898597330 | 4215 | 4215 | 4215 | 4215 | 0 |
| 172 | 20241113 | 165700 | 1898597330 | 4215 | 4215 | 4215 | 4215 | 0 |
| 173 | 20241113 | 165600 | 1898597330 | 4215 | 4215 | 4215 | 4215 | 0 |
| 174 | 20241113 | 165500 | 1898597330 | 4215 | 4215 | 4215 | 4215 | 0 |
| 175 | 20241113 | 165400 | 1898597330 | 4215 | 4215 | 4215 | 4215 | 0 |
| 176 | 20241113 | 165300 | 1898597330 | 4215 | 4215 | 4215 | 4215 | 0 |
| 177 | 20241113 | 165200 | 1898597330 | 4215 | 4215 | 4215 | 4215 | 0 |
| 178 | 20241113 | 165100 | 1898597330 | 4215 | 4215 | 4215 | 4215 | 0 |
| 179 | 20241113 | 165000 | 1898597330 | 4215 | 4215 | 4215 | 4215 | 0 |
| 180 | 20241113 | 164900 | 1898597330 | 4215 | 4215 | 4215 | 4215 | 0 |
| 181 | 20241113 | 164800 | 1898597330 | 4215 | 4215 | 4215 | 4215 | 0 |
| 182 | 20241113 | 164700 | 1898597330 | 4215 | 4215 | 4215 | 4215 | 28887 |
| 183 | 20241113 | 164600 | 1898597330 | 4215 | 4215 | 4215 | 4215 | 0 |
| 184 | 20241113 | 164500 | 1898597330 | 4215 | 4215 | 4215 | 4215 | 0 |
| 185 | 20241113 | 164400 | 1898597330 | 4215 | 4215 | 4215 | 4215 | 0 |
| 186 | 20241113 | 164300 | 1898597330 | 4215 | 4215 | 4215 | 4215 | 0 |
| 187 | 20241113 | 164200 | 1898597330 | 4215 | 4215 | 4215 | 4215 | 0 |
| 188 | 20241113 | 164100 | 1898597330 | 4215 | 4215 | 4215 | 4215 | 0 |
| 189 | 20241113 | 164000 | 1898597330 | 4215 | 4215 | 4215 | 4215 | 0 |
| 190 | 20241113 | 163900 | 1898597330 | 4215 | 4215 | 4215 | 4215 | 0 |
| 191 | 20241113 | 163800 | 1898597330 | 4215 | 4215 | 4215 | 4215 | 0 |
| 192 | 20241113 | 163700 | 1898597330 | 4215 | 4215 | 4215 | 4215 | 0 |
| 193 | 20241113 | 163600 | 1898597330 | 4215 | 4215 | 4215 | 4215 | 0 |
| 194 | 20241113 | 163500 | 1898597330 | 4215 | 4215 | 4215 | 4215 | 0 |
| 195 | 20241113 | 163400 | 1898597330 | 4215 | 4215 | 4215 | 4215 | 0 |
| 196 | 20241113 | 163300 | 1898597330 | 4215 | 4215 | 4215 | 4215 | 0 |
| 197 | 20241113 | 163200 | 1898597330 | 4215 | 4215 | 4215 | 4215 | 0 |
| 198 | 20241113 | 163100 | 1898597330 | 4215 | 4215 | 4215 | 4215 | 0 |
| 199 | 20241113 | 163000 | 1898597330 | 4215 | 4215 | 4215 | 4215 | 0 |
| 200 | 20241113 | 162900 | 1898597330 | 4215 | 4215 | 4215 | 4215 | 0 |
| 201 | 20241113 | 162800 | 1898597330 | 4215 | 4215 | 4215 | 4215 | 0 |
| 202 | 20241113 | 162700 | 1898597330 | 4215 | 4215 | 4215 | 4215 | 0 |
| 203 | 20241113 | 162600 | 1898597330 | 4215 | 4215 | 4215 | 4215 | 0 |
| 204 | 20241113 | 162500 | 1898597330 | 4215 | 4215 | 4215 | 4215 | 0 |
| 205 | 20241113 | 162400 | 1898597330 | 4215 | 4215 | 4215 | 4215 | 0 |
| 206 | 20241113 | 162300 | 1898597330 | 4215 | 4215 | 4215 | 4215 | 0 |
| 207 | 20241113 | 162200 | 1898597330 | 4215 | 4215 | 4215 | 4215 | 0 |
| 208 | 20241113 | 162100 | 1898597330 | 4215 | 4215 | 4215 | 4215 | 0 |
| 209 | 20241113 | 162000 | 1898597330 | 4215 | 4215 | 4215 | 4215 | 0 |
| 210 | 20241113 | 161900 | 1898597330 | 4215 | 4215 | 4215 | 4215 | 0 |
| 211 | 20241113 | 161800 | 1898597330 | 4215 | 4215 | 4215 | 4215 | 0 |
| 212 | 20241113 | 161700 | 1898597330 | 4215 | 4215 | 4215 | 4215 | 28887 |
| 213 | 20241113 | 161600 | 1898597330 | 4215 | 4215 | 4215 | 4215 | 0 |
| 214 | 20241113 | 161500 | 1898597330 | 4215 | 4215 | 4215 | 4215 | 0 |
| 215 | 20241113 | 161400 | 1898597330 | 4215 | 4215 | 4215 | 4215 | 0 |
| 216 | 20241113 | 161300 | 1898597330 | 4215 | 4215 | 4215 | 4215 | 0 |
| 217 | 20241113 | 161200 | 1898597330 | 4215 | 4215 | 4215 | 4215 | 0 |
| 218 | 20241113 | 161100 | 1898597330 | 4215 | 4215 | 4215 | 4215 | 0 |
| 219 | 20241113 | 161000 | 1898597330 | 4215 | 4215 | 4215 | 4215 | 0 |
| 220 | 20241113 | 160900 | 1898597330 | 4215 | 4215 | 4215 | 4215 | 0 |
| 221 | 20241113 | 160800 | 1898597330 | 4215 | 4215 | 4215 | 4215 | 0 |
| 222 | 20241113 | 160700 | 1898597330 | 4215 | 4215 | 4215 | 4215 | 0 |
| 223 | 20241113 | 160600 | 1898597330 | 4215 | 4215 | 4215 | 4215 | 0 |
| 224 | 20241113 | 160500 | 1898597330 | 4215 | 4215 | 4215 | 4215 | 0 |
| 225 | 20241113 | 160400 | 1898597330 | 4215 | 4215 | 4215 | 4215 | 0 |
| 226 | 20241113 | 160300 | 1898597330 | 4215 | 4215 | 4215 | 4215 | 0 |
| 227 | 20241113 | 160200 | 1898597330 | 4215 | 4215 | 4215 | 4215 | 0 |
| 228 | 20241113 | 160100 | 1898597330 | 4215 | 4215 | 4215 | 4215 | 0 |
| 229 | 20241113 | 160000 | 1898597330 | 4215 | 4215 | 4215 | 4215 | 0 |
| 230 | 20241113 | 155900 | 1898597330 | 4215 | 4215 | 4215 | 4215 | 0 |
| 231 | 20241113 | 155800 | 1898597330 | 4215 | 4215 | 4215 | 4215 | 0 |
| 232 | 20241113 | 155700 | 1898597330 | 4215 | 4215 | 4215 | 4215 | 0 |
| 233 | 20241113 | 155600 | 1898597330 | 4215 | 4215 | 4215 | 4215 | 0 |
| 234 | 20241113 | 155500 | 1898597330 | 4215 | 4215 | 4215 | 4215 | 0 |
| 235 | 20241113 | 155400 | 1898597330 | 4215 | 4215 | 4215 | 4215 | 0 |
| 236 | 20241113 | 155300 | 1898597330 | 4215 | 4215 | 4215 | 4215 | 0 |
| 237 | 20241113 | 155200 | 1898597330 | 4215 | 4215 | 4215 | 4215 | 0 |
| 238 | 20241113 | 155100 | 1898597330 | 4215 | 4215 | 4215 | 4215 | 0 |
| 239 | 20241113 | 155000 | 1898597330 | 4215 | 4215 | 4215 | 4215 | 0 |
| 240 | 20241113 | 154900 | 1898597330 | 4215 | 4215 | 4215 | 4215 | 0 |
| 241 | 20241113 | 154800 | 1898597330 | 4215 | 4215 | 4215 | 4215 | 0 |
| 242 | 20241113 | 154700 | 1898597330 | 4215 | 4215 | 4215 | 4215 | 28887 |
| 243 | 20241113 | 154600 | 1898597330 | 4215 | 4215 | 4215 | 4215 | 0 |
| 244 | 20241113 | 154500 | 1898597330 | 4215 | 4215 | 4215 | 4215 | 0 |
| 245 | 20241113 | 154400 | 1898597330 | 4215 | 4215 | 4215 | 4215 | 0 |
| 246 | 20241113 | 154300 | 1898597330 | 4215 | 4215 | 4215 | 4215 | 0 |
| 247 | 20241113 | 154200 | 1898597330 | 4215 | 4215 | 4215 | 4215 | 0 |
| 248 | 20241113 | 154100 | 1898597330 | 4215 | 4215 | 4215 | 4215 | 0 |
| 249 | 20241113 | 154000 | 1898597330 | 4215 | 4215 | 4215 | 4215 | 0 |
| 250 | 20241113 | 153900 | 1898597330 | 4215 | 4215 | 4215 | 4215 | 0 |
| 251 | 20241113 | 153800 | 1898597330 | 4215 | 4215 | 4215 | 4215 | 0 |
| 252 | 20241113 | 153700 | 1898597330 | 4215 | 4215 | 4215 | 4215 | 0 |
| 253 | 20241113 | 153600 | 1898597330 | 4215 | 4215 | 4215 | 4215 | 0 |
| 254 | 20241113 | 153500 | 1898597330 | 4215 | 4215 | 4215 | 4215 | 0 |
| 255 | 20241113 | 153400 | 1898597330 | 4215 | 4215 | 4215 | 4215 | 0 |
| 256 | 20241113 | 153300 | 1898597330 | 4215 | 4215 | 4215 | 4215 | 0 |
| 257 | 20241113 | 153200 | 1898597330 | 4215 | 4215 | 4215 | 4215 | 0 |
| 258 | 20241113 | 153100 | 1898597330 | 4215 | 4215 | 4215 | 4215 | 0 |
| 259 | 20241113 | 153000 | 1898597330 | 4215 | 4215 | 4215 | 4215 | 28887 |
| 260 | 20241113 | 152900 | 1776838625 | 4235 | 4235 | 4235 | 4235 | 0 |
| 261 | 20241113 | 152800 | 1776838625 | 4235 | 4235 | 4235 | 4235 | 0 |
| 262 | 20241113 | 152700 | 1776838625 | 4235 | 4235 | 4235 | 4235 | 0 |
| 263 | 20241113 | 152600 | 1776838625 | 4235 | 4235 | 4235 | 4235 | 0 |
| 264 | 20241113 | 152500 | 1776838625 | 4235 | 4235 | 4235 | 4235 | 0 |
| 265 | 20241113 | 152400 | 1776838625 | 4235 | 4235 | 4235 | 4235 | 0 |
| 266 | 20241113 | 152300 | 1776838625 | 4235 | 4235 | 4235 | 4235 | 0 |
| 267 | 20241113 | 152200 | 1776838625 | 4235 | 4235 | 4235 | 4235 | 0 |
| 268 | 20241113 | 152100 | 1776838625 | 4235 | 4235 | 4235 | 4235 | 0 |
| 269 | 20241113 | 152000 | 1776838625 | 4235 | 4235 | 4235 | 4235 | 0 |
| 270 | 20241113 | 151900 | 1776838625 | 4235 | 4235 | 4240 | 4230 | 1220 |
| 271 | 20241113 | 151800 | 1771674805 | 4240 | 4240 | 4240 | 4235 | 1783 |
| 272 | 20241113 | 151700 | 1764121055 | 4240 | 4235 | 4240 | 4235 | 3876 |
| 273 | 20241113 | 151600 | 1747702550 | 4235 | 4235 | 4235 | 4230 | 2560 |
| 274 | 20241113 | 151500 | 1736872010 | 4235 | 4230 | 4235 | 4230 | 1033 |
| 275 | 20241113 | 151400 | 1732497940 | 4240 | 4240 | 4240 | 4230 | 2458 |
| 276 | 20241113 | 151300 | 1722098045 | 4235 | 4240 | 4240 | 4235 | 1092 |
| 277 | 20241113 | 151200 | 1717473285 | 4240 | 4235 | 4240 | 4235 | 291 |
| 278 | 20241113 | 151100 | 1716240780 | 4240 | 4240 | 4240 | 4235 | 482 |
| 279 | 20241113 | 151000 | 1714198235 | 4240 | 4240 | 4240 | 4230 | 143 |
| 280 | 20241113 | 150900 | 1713593285 | 4240 | 4240 | 4240 | 4230 | 710 |
| 281 | 20241113 | 150800 | 1710586460 | 4240 | 4240 | 4240 | 4230 | 664 |
| 282 | 20241113 | 150700 | 1707773460 | 4230 | 4240 | 4240 | 4230 | 1854 |
| 283 | 20241113 | 150600 | 1699923095 | 4240 | 4240 | 4240 | 4240 | 344 |
| 284 | 20241113 | 150500 | 1698464535 | 4240 | 4240 | 4240 | 4240 | 2 |
| 285 | 20241113 | 150400 | 1698456055 | 4235 | 4235 | 4240 | 4230 | 1386 |
| 286 | 20241113 | 150300 | 1692585210 | 4240 | 4240 | 4240 | 4240 | 843 |
| 287 | 20241113 | 150200 | 1689010890 | 4240 | 4240 | 4240 | 4240 | 225 |
| 288 | 20241113 | 150100 | 1688056890 | 4235 | 4235 | 4240 | 4235 | 619 |
| 289 | 20241113 | 150000 | 1685433860 | 4245 | 4235 | 4245 | 4235 | 2129 |
| 290 | 20241113 | 145900 | 1676413735 | 4235 | 4235 | 4240 | 4235 | 1110 |
| 291 | 20241113 | 145800 | 1671711820 | 4235 | 4240 | 4240 | 4235 | 1053 |
| 292 | 20241113 | 145700 | 1667251235 | 4235 | 4240 | 4240 | 4235 | 1320 |
| 293 | 20241113 | 145600 | 1661660435 | 4240 | 4240 | 4240 | 4240 | 566 |
| 294 | 20241113 | 145500 | 1659260595 | 4240 | 4235 | 4240 | 4235 | 315 |
| 295 | 20241113 | 145400 | 1657925415 | 4235 | 4235 | 4235 | 4235 | 316 |
| 296 | 20241113 | 145300 | 1656587155 | 4240 | 4240 | 4240 | 4230 | 2465 |
| 297 | 20241113 | 145200 | 1646145235 | 4240 | 4245 | 4245 | 4240 | 330 |
| 298 | 20241113 | 145100 | 1644744845 | 4240 | 4245 | 4250 | 4240 | 944 |
| 299 | 20241113 | 145000 | 1640738335 | 4245 | 4250 | 4250 | 4245 | 791 |
| 300 | 20241113 | 144900 | 1637379365 | 4250 | 4250 | 4250 | 4250 | 17 |
| 301 | 20241113 | 144800 | 1637307115 | 4250 | 4250 | 4250 | 4250 | 214 |
| 302 | 20241113 | 144700 | 1636397615 | 4245 | 4250 | 4250 | 4245 | 424 |
| 303 | 20241113 | 144600 | 1634595670 | 4250 | 4250 | 4250 | 4245 | 513 |
| 304 | 20241113 | 144500 | 1632416170 | 4250 | 4245 | 4250 | 4245 | 1113 |
| 305 | 20241113 | 144400 | 1627691285 | 4245 | 4240 | 4245 | 4240 | 727 |
| 306 | 20241113 | 144300 | 1624607645 | 4240 | 4240 | 4240 | 4240 | 394 |
| 307 | 20241113 | 144200 | 1622937085 | 4240 | 4240 | 4240 | 4240 | 293 |
| 308 | 20241113 | 144100 | 1621694765 | 4240 | 4240 | 4240 | 4240 | 1 |
| 309 | 20241113 | 144000 | 1621690525 | 4240 | 4240 | 4240 | 4240 | 214 |
| 310 | 20241113 | 143900 | 1620783165 | 4240 | 4240 | 4245 | 4240 | 341 |
| 311 | 20241113 | 143800 | 1619336260 | 4245 | 4245 | 4245 | 4245 | 214 |
| 312 | 20241113 | 143700 | 1618427830 | 4240 | 4240 | 4240 | 4240 | 269 |
| 313 | 20241113 | 143600 | 1617287270 | 4250 | 4250 | 4250 | 4245 | 461 |
| 314 | 20241113 | 143500 | 1615329245 | 4250 | 4245 | 4250 | 4245 | 450 |
| 315 | 20241113 | 143400 | 1613417120 | 4250 | 4245 | 4250 | 4245 | 714 |
| 316 | 20241113 | 143300 | 1610385120 | 4250 | 4245 | 4250 | 4245 | 246 |
| 317 | 20241113 | 143200 | 1609340820 | 4250 | 4250 | 4250 | 4250 | 226 |
| 318 | 20241113 | 143100 | 1608380320 | 4250 | 4235 | 4250 | 4235 | 610 |
| 319 | 20241113 | 143000 | 1605793070 | 4245 | 4240 | 4250 | 4240 | 1098 |
| 320 | 20241113 | 142900 | 1601136215 | 4240 | 4250 | 4250 | 4240 | 490 |
| 321 | 20241113 | 142800 | 1599056825 | 4250 | 4240 | 4250 | 4230 | 418 |
| 322 | 20241113 | 142700 | 1597283385 | 4250 | 4250 | 4250 | 4230 | 1215 |
| 323 | 20241113 | 142600 | 1592134820 | 4250 | 4250 | 4250 | 4250 | 614 |
| 324 | 20241113 | 142500 | 1589525320 | 4245 | 4250 | 4250 | 4245 | 364 |
| 325 | 20241113 | 142400 | 1587979070 | 4245 | 4245 | 4250 | 4245 | 1204 |
| 326 | 20241113 | 142300 | 1582867090 | 4250 | 4250 | 4250 | 4250 | 118 |
| 327 | 20241113 | 142200 | 1582365590 | 4245 | 4250 | 4250 | 4245 | 48 |
| 328 | 20241113 | 142100 | 1582161820 | 4240 | 4240 | 4240 | 4240 | 1 |
| 329 | 20241113 | 142000 | 1582157580 | 4250 | 4250 | 4250 | 4250 | 47 |
| 330 | 20241113 | 141900 | 1581957830 | 4250 | 4250 | 4250 | 4250 | 0 |
| 331 | 20241113 | 141800 | 1581957830 | 4250 | 4245 | 4250 | 4235 | 1067 |
| 332 | 20241113 | 141700 | 1577432315 | 4250 | 4250 | 4250 | 4250 | 140 |
| 333 | 20241113 | 141600 | 1576837315 | 4255 | 4260 | 4260 | 4255 | 919 |
| 334 | 20241113 | 141500 | 1572926220 | 4260 | 4260 | 4260 | 4260 | 44 |
| 335 | 20241113 | 141400 | 1572738780 | 4260 | 4255 | 4260 | 4255 | 317 |
| 336 | 20241113 | 141300 | 1571389915 | 4250 | 4245 | 4250 | 4245 | 124 |
| 337 | 20241113 | 141200 | 1570862935 | 4250 | 4250 | 4250 | 4250 | 47 |
| 338 | 20241113 | 141100 | 1570663185 | 4250 | 4250 | 4250 | 4250 | 201 |
| 339 | 20241113 | 141000 | 1569808935 | 4255 | 4255 | 4255 | 4250 | 212 |
| 340 | 20241113 | 140900 | 1568907360 | 4255 | 4255 | 4255 | 4255 | 0 |
| 341 | 20241113 | 140800 | 1568907360 | 4255 | 4250 | 4255 | 4250 | 1834 |
| 342 | 20241113 | 140700 | 1561112310 | 4255 | 4255 | 4255 | 4255 | 0 |
| 343 | 20241113 | 140600 | 1561112310 | 4255 | 4255 | 4255 | 4255 | 0 |
| 344 | 20241113 | 140500 | 1561112310 | 4255 | 4255 | 4255 | 4255 | 286 |
| 345 | 20241113 | 140400 | 1559895380 | 4255 | 4235 | 4255 | 4230 | 47 |
| 346 | 20241113 | 140300 | 1559695890 | 4230 | 4255 | 4255 | 4230 | 1363 |
| 347 | 20241113 | 140200 | 1553903120 | 4250 | 4255 | 4260 | 4250 | 799 |
| 348 | 20241113 | 140100 | 1550505605 | 4260 | 4255 | 4260 | 4255 | 239 |
| 349 | 20241113 | 140000 | 1549488590 | 4255 | 4255 | 4255 | 4255 | 500 |
| 350 | 20241113 | 135900 | 1547361090 | 4260 | 4255 | 4260 | 4255 | 733 |
| 351 | 20241113 | 135800 | 1544242010 | 4260 | 4260 | 4260 | 4260 | 77 |
| 352 | 20241113 | 135700 | 1543913990 | 4255 | 4255 | 4260 | 4255 | 428 |
| 353 | 20241113 | 135600 | 1542092835 | 4260 | 4260 | 4260 | 4255 | 30 |
| 354 | 20241113 | 135500 | 1541965040 | 4260 | 4255 | 4260 | 4255 | 184 |
| 355 | 20241113 | 135400 | 1541182055 | 4255 | 4260 | 4260 | 4255 | 259 |
| 356 | 20241113 | 135300 | 1540079965 | 4250 | 4250 | 4250 | 4250 | 330 |
| 357 | 20241113 | 135200 | 1538677465 | 4250 | 4250 | 4250 | 4250 | 1327 |
| 358 | 20241113 | 135100 | 1533037715 | 4260 | 4250 | 4260 | 4250 | 590 |
| 359 | 20241113 | 135000 | 1530528785 | 4250 | 4260 | 4260 | 4245 | 4419 |
| 360 | 20241113 | 134900 | 1511728140 | 4260 | 4260 | 4260 | 4260 | 414 |
| 361 | 20241113 | 134800 | 1509964500 | 4255 | 4255 | 4255 | 4255 | 24 |
| 362 | 20241113 | 134700 | 1509862380 | 4260 | 4260 | 4260 | 4260 | 100 |
| 363 | 20241113 | 134600 | 1509436380 | 4255 | 4255 | 4255 | 4255 | 1192 |
| 364 | 20241113 | 134500 | 1504364420 | 4255 | 4255 | 4255 | 4255 | 1 |
| 365 | 20241113 | 134400 | 1504360165 | 4255 | 4255 | 4255 | 4255 | 246 |
| 366 | 20241113 | 134300 | 1503313435 | 4260 | 4260 | 4260 | 4255 | 1042 |
| 367 | 20241113 | 134200 | 1498876310 | 4265 | 4260 | 4265 | 4260 | 2098 |
| 368 | 20241113 | 134100 | 1489938535 | 4260 | 4260 | 4260 | 4250 | 2379 |
| 369 | 20241113 | 134000 | 1479816415 | 4260 | 4260 | 4260 | 4255 | 116 |
| 370 | 20241113 | 133900 | 1479322305 | 4260 | 4255 | 4260 | 4255 | 186 |
| 371 | 20241113 | 133800 | 1478529960 | 4250 | 4255 | 4260 | 4250 | 1819 |
| 372 | 20241113 | 133700 | 1470793685 | 4260 | 4260 | 4260 | 4255 | 830 |
| 373 | 20241113 | 133600 | 1467261810 | 4260 | 4255 | 4260 | 4255 | 484 |
| 374 | 20241113 | 133500 | 1465202385 | 4255 | 4255 | 4255 | 4255 | 426 |
| 375 | 20241113 | 133400 | 1463389755 | 4250 | 4255 | 4255 | 4250 | 563 |
| 376 | 20241113 | 133300 | 1460996995 | 4255 | 4255 | 4255 | 4255 | 2 |
| 377 | 20241113 | 133200 | 1460988485 | 4260 | 4260 | 4260 | 4255 | 544 |
| 378 | 20241113 | 133100 | 1458673610 | 4260 | 4255 | 4260 | 4255 | 412 |
| 379 | 20241113 | 133000 | 1456920280 | 4255 | 4255 | 4255 | 4255 | 278 |
| 380 | 20241113 | 132900 | 1455737390 | 4255 | 4255 | 4255 | 4255 | 2 |
| 381 | 20241113 | 132800 | 1455728880 | 4255 | 4250 | 4255 | 4250 | 1141 |
| 382 | 20241113 | 132700 | 1450879625 | 4250 | 4255 | 4255 | 4250 | 1044 |
| 383 | 20241113 | 132600 | 1446439150 | 4255 | 4255 | 4255 | 4255 | 11 |
| 384 | 20241113 | 132500 | 1446392345 | 4255 | 4245 | 4255 | 4245 | 2058 |
| 385 | 20241113 | 132400 | 1437649675 | 4245 | 4240 | 4245 | 4240 | 2811 |
| 386 | 20241113 | 132300 | 1425731030 | 4240 | 4240 | 4240 | 4240 | 126 |
| 387 | 20241113 | 132200 | 1425196790 | 4240 | 4230 | 4240 | 4230 | 2370 |
| 388 | 20241113 | 132100 | 1415169670 | 4230 | 4230 | 4230 | 4230 | 31 |
| 389 | 20241113 | 132000 | 1415038540 | 4230 | 4230 | 4230 | 4225 | 173 |
| 390 | 20241113 | 131900 | 1414306805 | 4230 | 4230 | 4230 | 4230 | 120 |
| 391 | 20241113 | 131800 | 1413799205 | 4230 | 4230 | 4230 | 4230 | 15 |
| 392 | 20241113 | 131700 | 1413735755 | 4230 | 4225 | 4230 | 4225 | 1372 |
| 393 | 20241113 | 131600 | 1407939050 | 4225 | 4225 | 4225 | 4225 | 9 |
| 394 | 20241113 | 131500 | 1407901025 | 4220 | 4210 | 4220 | 4210 | 2317 |
| 395 | 20241113 | 131400 | 1398134925 | 4210 | 4210 | 4210 | 4205 | 8656 |
| 396 | 20241113 | 131300 | 1361699690 | 4215 | 4215 | 4215 | 4215 | 160 |
| 397 | 20241113 | 131200 | 1361025290 | 4215 | 4215 | 4215 | 4215 | 2879 |
| 398 | 20241113 | 131100 | 1348890305 | 4210 | 4220 | 4220 | 4210 | 5935 |
| 399 | 20241113 | 131000 | 1323861900 | 4220 | 4225 | 4225 | 4220 | 155 |
| 400 | 20241113 | 130900 | 1323207125 | 4225 | 4225 | 4225 | 4220 | 1328 |
| 401 | 20241113 | 130800 | 1317602325 | 4225 | 4225 | 4225 | 4225 | 400 |
| 402 | 20241113 | 130700 | 1315912325 | 4225 | 4225 | 4225 | 4225 | 156 |
| 403 | 20241113 | 130600 | 1315253225 | 4225 | 4225 | 4225 | 4225 | 2178 |
| 404 | 20241113 | 130500 | 1306051175 | 4225 | 4230 | 4230 | 4225 | 410 |
| 405 | 20241113 | 130400 | 1304318645 | 4225 | 4230 | 4230 | 4225 | 733 |
| 406 | 20241113 | 130300 | 1301220490 | 4225 | 4225 | 4225 | 4225 | 1676 |
| 407 | 20241113 | 130200 | 1294139390 | 4230 | 4230 | 4230 | 4230 | 12 |
| 408 | 20241113 | 130100 | 1294088630 | 4230 | 4230 | 4230 | 4230 | 106 |
| 409 | 20241113 | 130000 | 1293640250 | 4230 | 4230 | 4230 | 4230 | 6 |
| 410 | 20241113 | 125900 | 1293614870 | 4230 | 4230 | 4230 | 4230 | 467 |
| 411 | 20241113 | 125800 | 1291639460 | 4230 | 4230 | 4230 | 4230 | 8 |
| 412 | 20241113 | 125700 | 1291605620 | 4230 | 4230 | 4230 | 4230 | 8 |
| 413 | 20241113 | 125600 | 1291571780 | 4235 | 4225 | 4235 | 4225 | 503 |
| 414 | 20241113 | 125500 | 1289446595 | 4225 | 4225 | 4225 | 4225 | 2746 |
| 415 | 20241113 | 125400 | 1277844745 | 4230 | 4230 | 4230 | 4230 | 13 |
| 416 | 20241113 | 125300 | 1277789755 | 4230 | 4230 | 4230 | 4230 | 241 |
| 417 | 20241113 | 125200 | 1276770325 | 4230 | 4230 | 4230 | 4225 | 808 |
| 418 | 20241113 | 125100 | 1273355985 | 4225 | 4230 | 4230 | 4225 | 3389 |
| 419 | 20241113 | 125000 | 1259036935 | 4230 | 4230 | 4230 | 4225 | 2246 |
| 420 | 20241113 | 124900 | 1249536605 | 4230 | 4235 | 4235 | 4230 | 4817 |
| 421 | 20241113 | 124800 | 1229160555 | 4235 | 4235 | 4235 | 4235 | 886 |
| 422 | 20241113 | 124700 | 1225408345 | 4240 | 4240 | 4240 | 4235 | 727 |
| 423 | 20241113 | 124600 | 1222329365 | 4240 | 4245 | 4245 | 4235 | 133 |
| 424 | 20241113 | 124500 | 1221765105 | 4245 | 4245 | 4245 | 4240 | 325 |
| 425 | 20241113 | 124400 | 1220386585 | 4245 | 4240 | 4245 | 4235 | 1125 |
| 426 | 20241113 | 124300 | 1215616135 | 4240 | 4240 | 4240 | 4240 | 248 |
| 427 | 20241113 | 124200 | 1214564615 | 4240 | 4245 | 4245 | 4235 | 1164 |
| 428 | 20241113 | 124100 | 1209633030 | 4235 | 4245 | 4245 | 4235 | 356 |
| 429 | 20241113 | 124000 | 1208123775 | 4240 | 4245 | 4245 | 4240 | 639 |
| 430 | 20241113 | 123900 | 1205414305 | 4245 | 4245 | 4245 | 4245 | 1 |
| 431 | 20241113 | 123800 | 1205410060 | 4240 | 4240 | 4240 | 4235 | 168 |
| 432 | 20241113 | 123700 | 1204697960 | 4240 | 4240 | 4240 | 4240 | 0 |
| 433 | 20241113 | 123600 | 1204697960 | 4240 | 4235 | 4240 | 4230 | 43 |
| 434 | 20241113 | 123500 | 1204515935 | 4240 | 4245 | 4245 | 4230 | 219 |
| 435 | 20241113 | 123400 | 1203587380 | 4230 | 4235 | 4245 | 4230 | 171 |
| 436 | 20241113 | 123300 | 1202863145 | 4235 | 4240 | 4240 | 4235 | 633 |
| 437 | 20241113 | 123200 | 1200181420 | 4245 | 4245 | 4245 | 4240 | 89 |
| 438 | 20241113 | 123100 | 1199803940 | 4245 | 4245 | 4245 | 4245 | 4 |
| 439 | 20241113 | 123000 | 1199786960 | 4245 | 4245 | 4245 | 4245 | 31 |
| 440 | 20241113 | 122900 | 1199655365 | 4235 | 4240 | 4240 | 4235 | 501 |
| 441 | 20241113 | 122800 | 1197532955 | 4240 | 4240 | 4240 | 4240 | 511 |
| 442 | 20241113 | 122700 | 1195366315 | 4240 | 4245 | 4245 | 4240 | 408 |
| 443 | 20241113 | 122600 | 1193636355 | 4245 | 4255 | 4255 | 4240 | 41 |
| 444 | 20241113 | 122500 | 1193462325 | 4240 | 4250 | 4250 | 4240 | 498 |
| 445 | 20241113 | 122400 | 1191348335 | 4260 | 4250 | 4260 | 4250 | 101 |
| 446 | 20241113 | 122300 | 1190919075 | 4255 | 4255 | 4255 | 4255 | 0 |
| 447 | 20241113 | 122200 | 1190919075 | 4255 | 4255 | 4255 | 4255 | 0 |
| 448 | 20241113 | 122100 | 1190919075 | 4255 | 4255 | 4255 | 4255 | 126 |
| 449 | 20241113 | 122000 | 1190382945 | 4265 | 4265 | 4265 | 4260 | 87 |
| 450 | 20241113 | 121900 | 1190011900 | 4265 | 4265 | 4265 | 4265 | 50 |
| 451 | 20241113 | 121800 | 1189798650 | 4260 | 4260 | 4260 | 4260 | 178 |
| 452 | 20241113 | 121700 | 1189040370 | 4260 | 4255 | 4260 | 4255 | 233 |
| 453 | 20241113 | 121600 | 1188047795 | 4265 | 4255 | 4265 | 4255 | 272 |
| 454 | 20241113 | 121500 | 1186888435 | 4255 | 4255 | 4255 | 4255 | 261 |
| 455 | 20241113 | 121400 | 1185777880 | 4250 | 4250 | 4250 | 4250 | 1 |
| 456 | 20241113 | 121300 | 1185773630 | 4250 | 4250 | 4250 | 4250 | 100 |
| 457 | 20241113 | 121200 | 1185348630 | 4255 | 4255 | 4255 | 4255 | 1 |
| 458 | 20241113 | 121100 | 1185344375 | 4255 | 4260 | 4260 | 4255 | 1343 |
| 459 | 20241113 | 121000 | 1179624335 | 4260 | 4265 | 4265 | 4260 | 716 |
| 460 | 20241113 | 120900 | 1176570665 | 4265 | 4265 | 4265 | 4265 | 1 |
| 461 | 20241113 | 120800 | 1176566400 | 4265 | 4260 | 4265 | 4260 | 688 |
| 462 | 20241113 | 120700 | 1173635175 | 4260 | 4260 | 4260 | 4255 | 336 |
| 463 | 20241113 | 120600 | 1172205315 | 4260 | 4255 | 4260 | 4255 | 52 |
| 464 | 20241113 | 120500 | 1171983980 | 4260 | 4260 | 4260 | 4260 | 62 |
| 465 | 20241113 | 120400 | 1171719860 | 4260 | 4260 | 4260 | 4260 | 8 |
| 466 | 20241113 | 120300 | 1171685780 | 4260 | 4250 | 4260 | 4250 | 1982 |
| 467 | 20241113 | 120200 | 1163246010 | 4250 | 4250 | 4250 | 4250 | 448 |
| 468 | 20241113 | 120100 | 1161342010 | 4250 | 4250 | 4250 | 4250 | 17 |
| 469 | 20241113 | 120000 | 1161269760 | 4250 | 4245 | 4250 | 4245 | 14 |
| 470 | 20241113 | 115900 | 1161210310 | 4250 | 4250 | 4250 | 4250 | 3 |
| 471 | 20241113 | 115800 | 1161197560 | 4250 | 4245 | 4250 | 4245 | 4 |
| 472 | 20241113 | 115700 | 1161180565 | 4250 | 4250 | 4250 | 4250 | 123 |
| 473 | 20241113 | 115600 | 1160657815 | 4250 | 4250 | 4250 | 4250 | 1 |
| 474 | 20241113 | 115500 | 1160653565 | 4245 | 4240 | 4245 | 4240 | 185 |
| 475 | 20241113 | 115400 | 1159868245 | 4245 | 4245 | 4245 | 4245 | 1 |
| 476 | 20241113 | 115300 | 1159864000 | 4245 | 4245 | 4245 | 4245 | 123 |
| 477 | 20241113 | 115200 | 1159341865 | 4245 | 4240 | 4245 | 4240 | 105 |
| 478 | 20241113 | 115100 | 1158896650 | 4245 | 4245 | 4245 | 4245 | 0 |
| 479 | 20241113 | 115000 | 1158896650 | 4245 | 4245 | 4245 | 4245 | 67 |
| 480 | 20241113 | 114900 | 1158612235 | 4245 | 4245 | 4245 | 4240 | 1016 |
| 481 | 20241113 | 114800 | 1154304380 | 4240 | 4240 | 4240 | 4240 | 137 |
| 482 | 20241113 | 114700 | 1153723500 | 4235 | 4235 | 4235 | 4235 | 3234 |
| 483 | 20241113 | 114600 | 1140027510 | 4230 | 4235 | 4235 | 4230 | 13150 |
| 484 | 20241113 | 114500 | 1084347270 | 4230 | 4240 | 4240 | 4230 | 3885 |
| 485 | 20241113 | 114400 | 1067900220 | 4240 | 4240 | 4240 | 4240 | 764 |
| 486 | 20241113 | 114300 | 1064660860 | 4240 | 4235 | 4240 | 4235 | 884 |
| 487 | 20241113 | 114200 | 1060916990 | 4240 | 4240 | 4240 | 4235 | 9480 |
| 488 | 20241113 | 114100 | 1020723580 | 4240 | 4245 | 4245 | 4240 | 2667 |
| 489 | 20241113 | 114000 | 1009414715 | 4250 | 4245 | 4250 | 4240 | 2130 |
| 490 | 20241113 | 113900 | 1000373465 | 4245 | 4245 | 4245 | 4245 | 321 |
| 491 | 20241113 | 113800 | 999010820 | 4245 | 4245 | 4245 | 4245 | 21 |
| 492 | 20241113 | 113700 | 998921675 | 4240 | 4245 | 4245 | 4240 | 344 |
| 493 | 20241113 | 113600 | 997463065 | 4245 | 4245 | 4245 | 4240 | 1358 |
| 494 | 20241113 | 113500 | 991703935 | 4240 | 4245 | 4245 | 4240 | 104 |
| 495 | 20241113 | 113400 | 991262745 | 4245 | 4240 | 4245 | 4240 | 91 |
| 496 | 20241113 | 113300 | 990876850 | 4245 | 4250 | 4250 | 4240 | 12589 |
| 497 | 20241113 | 113200 | 937402965 | 4255 | 4255 | 4255 | 4255 | 60 |
| 498 | 20241113 | 113100 | 937147665 | 4255 | 4255 | 4255 | 4255 | 530 |
| 499 | 20241113 | 113000 | 934892515 | 4255 | 4255 | 4255 | 4255 | 10 |
| 500 | 20241113 | 112900 | 934849965 | 4250 | 4250 | 4250 | 4250 | 59 |
| 501 | 20241113 | 112800 | 934599215 | 4255 | 4250 | 4255 | 4250 | 863 |
| 502 | 20241113 | 112700 | 930928965 | 4255 | 4255 | 4255 | 4255 | 0 |
| 503 | 20241113 | 112600 | 930928965 | 4255 | 4250 | 4255 | 4250 | 5001 |
| 504 | 20241113 | 112500 | 909674710 | 4255 | 4255 | 4255 | 4255 | 813 |
| 505 | 20241113 | 112400 | 906215395 | 4255 | 4255 | 4255 | 4255 | 110 |
| 506 | 20241113 | 112300 | 905747345 | 4255 | 4255 | 4255 | 4255 | 1245 |
| 507 | 20241113 | 112200 | 900449870 | 4255 | 4260 | 4260 | 4255 | 3244 |
| 508 | 20241113 | 112100 | 886640940 | 4260 | 4260 | 4260 | 4260 | 0 |
| 509 | 20241113 | 112000 | 886640940 | 4260 | 4255 | 4260 | 4255 | 1674 |
| 510 | 20241113 | 111900 | 879515300 | 4260 | 4265 | 4265 | 4260 | 387 |
| 511 | 20241113 | 111800 | 877866675 | 4260 | 4260 | 4260 | 4260 | 262 |
| 512 | 20241113 | 111700 | 876750555 | 4260 | 4260 | 4260 | 4260 | 1315 |
| 513 | 20241113 | 111600 | 871148655 | 4260 | 4260 | 4260 | 4260 | 1348 |
| 514 | 20241113 | 111500 | 865406175 | 4265 | 4265 | 4265 | 4265 | 0 |
| 515 | 20241113 | 111400 | 865406175 | 4265 | 4260 | 4265 | 4260 | 624 |
| 516 | 20241113 | 111300 | 862747235 | 4260 | 4265 | 4265 | 4260 | 1050 |
| 517 | 20241113 | 111200 | 858274225 | 4260 | 4260 | 4260 | 4260 | 10 |
| 518 | 20241113 | 111100 | 858231625 | 4265 | 4265 | 4265 | 4265 | 2 |
| 519 | 20241113 | 111000 | 858223095 | 4265 | 4265 | 4265 | 4265 | 2 |
| 520 | 20241113 | 110900 | 858214565 | 4260 | 4260 | 4265 | 4260 | 411 |
| 521 | 20241113 | 110800 | 856463700 | 4265 | 4270 | 4270 | 4260 | 994 |
| 522 | 20241113 | 110700 | 852224690 | 4265 | 4265 | 4265 | 4265 | 0 |
| 523 | 20241113 | 110600 | 852224690 | 4265 | 4265 | 4270 | 4265 | 193 |
| 524 | 20241113 | 110500 | 851401540 | 4270 | 4270 | 4270 | 4270 | 46 |
| 525 | 20241113 | 110400 | 851205120 | 4270 | 4260 | 4270 | 4260 | 3 |
| 526 | 20241113 | 110300 | 851192320 | 4265 | 4265 | 4265 | 4265 | 81 |
| 527 | 20241113 | 110200 | 850846855 | 4265 | 4260 | 4265 | 4260 | 463 |
| 528 | 20241113 | 110100 | 848874470 | 4260 | 4260 | 4260 | 4260 | 1160 |
| 529 | 20241113 | 110000 | 843932870 | 4260 | 4260 | 4260 | 4260 | 0 |
| 530 | 20241113 | 105900 | 843932870 | 4260 | 4255 | 4260 | 4255 | 3166 |
| 531 | 20241113 | 105800 | 830452690 | 4255 | 4260 | 4265 | 4255 | 961 |
| 532 | 20241113 | 105700 | 826360195 | 4265 | 4260 | 4270 | 4255 | 306 |
| 533 | 20241113 | 105600 | 825056640 | 4260 | 4270 | 4270 | 4260 | 247 |
| 534 | 20241113 | 105500 | 824004350 | 4270 | 4270 | 4270 | 4265 | 260 |
| 535 | 20241113 | 105400 | 822894970 | 4270 | 4275 | 4275 | 4270 | 68 |
| 536 | 20241113 | 105300 | 822604605 | 4275 | 4275 | 4275 | 4275 | 1 |
| 537 | 20241113 | 105200 | 822600330 | 4270 | 4270 | 4270 | 4270 | 240 |
| 538 | 20241113 | 105100 | 821575530 | 4270 | 4280 | 4280 | 4270 | 90 |
| 539 | 20241113 | 105000 | 821190595 | 4280 | 4280 | 4280 | 4280 | 1104 |
| 540 | 20241113 | 104900 | 816465475 | 4275 | 4275 | 4275 | 4275 | 194 |
| 541 | 20241113 | 104800 | 815636125 | 4275 | 4275 | 4275 | 4270 | 347 |
| 542 | 20241113 | 104700 | 814154200 | 4270 | 4275 | 4275 | 4270 | 402 |
| 543 | 20241113 | 104600 | 812437655 | 4270 | 4270 | 4270 | 4270 | 1051 |
| 544 | 20241113 | 104500 | 807949885 | 4270 | 4260 | 4270 | 4255 | 944 |
| 545 | 20241113 | 104400 | 803919785 | 4255 | 4255 | 4255 | 4255 | 69 |
| 546 | 20241113 | 104300 | 803626190 | 4270 | 4270 | 4270 | 4270 | 10 |
| 547 | 20241113 | 104200 | 803583490 | 4255 | 4270 | 4270 | 4255 | 62 |
| 548 | 20241113 | 104100 | 803319585 | 4255 | 4255 | 4255 | 4255 | 65 |
| 549 | 20241113 | 104000 | 803043010 | 4255 | 4265 | 4265 | 4255 | 39 |
| 550 | 20241113 | 103900 | 802876925 | 4260 | 4275 | 4275 | 4260 | 116 |
| 551 | 20241113 | 103800 | 802382630 | 4275 | 4275 | 4275 | 4275 | 2 |
| 552 | 20241113 | 103700 | 802374080 | 4280 | 4270 | 4280 | 4250 | 704 |
| 553 | 20241113 | 103600 | 799369780 | 4255 | 4285 | 4285 | 4250 | 3373 |
| 554 | 20241113 | 103500 | 785008290 | 4285 | 4275 | 4285 | 4275 | 291 |
| 555 | 20241113 | 103400 | 783762890 | 4270 | 4270 | 4270 | 4265 | 84 |
| 556 | 20241113 | 103300 | 783404240 | 4270 | 4275 | 4275 | 4255 | 1413 |
| 557 | 20241113 | 103200 | 777383115 | 4275 | 4280 | 4280 | 4275 | 971 |
| 558 | 20241113 | 103100 | 773227340 | 4275 | 4285 | 4285 | 4275 | 5194 |
| 559 | 20241113 | 103000 | 750997455 | 4285 | 4295 | 4295 | 4280 | 1062 |
| 560 | 20241113 | 102900 | 746436335 | 4290 | 4290 | 4290 | 4290 | 553 |
| 561 | 20241113 | 102800 | 744063965 | 4280 | 4280 | 4280 | 4280 | 1000 |
| 562 | 20241113 | 102700 | 739783965 | 4280 | 4275 | 4305 | 4275 | 427 |
| 563 | 20241113 | 102600 | 737954795 | 4275 | 4275 | 4285 | 4260 | 1722 |
| 564 | 20241113 | 102500 | 730589000 | 4285 | 4285 | 4285 | 4275 | 2928 |
| 565 | 20241113 | 102400 | 718043680 | 4285 | 4285 | 4285 | 4285 | 12 |
| 566 | 20241113 | 102300 | 717992260 | 4285 | 4300 | 4315 | 4280 | 355 |
| 567 | 20241113 | 102200 | 716469200 | 4320 | 4290 | 4320 | 4280 | 406 |
| 568 | 20241113 | 102100 | 714727420 | 4320 | 4300 | 4320 | 4290 | 94 |
| 569 | 20241113 | 102000 | 714321465 | 4335 | 4335 | 4335 | 4335 | 447 |
| 570 | 20241113 | 101900 | 712383720 | 4320 | 4295 | 4320 | 4290 | 942 |
| 571 | 20241113 | 101800 | 708331405 | 4310 | 4295 | 4310 | 4295 | 6 |
| 572 | 20241113 | 101700 | 708305590 | 4295 | 4295 | 4320 | 4280 | 1087 |
| 573 | 20241113 | 101600 | 703612400 | 4305 | 4295 | 4345 | 4295 | 1067 |
| 574 | 20241113 | 101500 | 698983825 | 4295 | 4310 | 4310 | 4295 | 1747 |
| 575 | 20241113 | 101400 | 691476575 | 4350 | 4295 | 4350 | 4295 | 3002 |
| 576 | 20241113 | 101300 | 678434945 | 4295 | 4295 | 4335 | 4265 | 10048 |
| 577 | 20241113 | 101200 | 635221505 | 4295 | 4275 | 4295 | 4260 | 2511 |
| 578 | 20241113 | 101100 | 624474210 | 4265 | 4265 | 4265 | 4265 | 1000 |
| 579 | 20241113 | 101000 | 620209210 | 4265 | 4265 | 4275 | 4255 | 1544 |
| 580 | 20241113 | 100900 | 613620920 | 4255 | 4260 | 4260 | 4255 | 2322 |
| 581 | 20241113 | 100800 | 603737515 | 4265 | 4270 | 4270 | 4265 | 517 |
| 582 | 20241113 | 100700 | 601530735 | 4270 | 4265 | 4270 | 4260 | 2181 |
| 583 | 20241113 | 100600 | 592235200 | 4265 | 4260 | 4265 | 4260 | 149 |
| 584 | 20241113 | 100500 | 591600455 | 4260 | 4300 | 4300 | 4260 | 5154 |
| 585 | 20241113 | 100400 | 569589965 | 4300 | 4300 | 4300 | 4300 | 26 |
| 586 | 20241113 | 100300 | 569478165 | 4300 | 4275 | 4300 | 4275 | 48 |
| 587 | 20241113 | 100200 | 569272575 | 4290 | 4275 | 4300 | 4275 | 77 |
| 588 | 20241113 | 100100 | 568943285 | 4300 | 4295 | 4300 | 4295 | 28 |
| 589 | 20241113 | 100000 | 568822950 | 4295 | 4270 | 4295 | 4270 | 930 |
| 590 | 20241113 | 095900 | 564830390 | 4280 | 4265 | 4280 | 4265 | 1991 |
| 591 | 20241113 | 095800 | 556316300 | 4265 | 4265 | 4265 | 4265 | 6 |
| 592 | 20241113 | 095700 | 556290710 | 4265 | 4265 | 4265 | 4265 | 229 |
| 593 | 20241113 | 095600 | 555314025 | 4265 | 4265 | 4270 | 4265 | 166 |
| 594 | 20241113 | 095500 | 554605955 | 4270 | 4265 | 4270 | 4250 | 1801 |
| 595 | 20241113 | 095400 | 546926075 | 4250 | 4250 | 4250 | 4250 | 8 |
| 596 | 20241113 | 095300 | 546892075 | 4250 | 4245 | 4250 | 4245 | 5070 |
| 597 | 20241113 | 095200 | 525344955 | 4250 | 4250 | 4270 | 4250 | 799 |
| 598 | 20241113 | 095100 | 521949185 | 4250 | 4250 | 4250 | 4250 | 0 |
| 599 | 20241113 | 095000 | 521949185 | 4250 | 4265 | 4270 | 4250 | 117 |
| 600 | 20241113 | 094900 | 521451040 | 4250 | 4260 | 4260 | 4250 | 31 |
| 601 | 20241113 | 094800 | 521319210 | 4260 | 4260 | 4265 | 4250 | 167 |
| 602 | 20241113 | 094700 | 520609010 | 4265 | 4255 | 4265 | 4250 | 215 |
| 603 | 20241113 | 094600 | 519694210 | 4255 | 4255 | 4270 | 4250 | 83 |
| 604 | 20241113 | 094500 | 519341050 | 4260 | 4265 | 4270 | 4260 | 46 |
| 605 | 20241113 | 094400 | 519144855 | 4255 | 4255 | 4255 | 4255 | 0 |
| 606 | 20241113 | 094300 | 519144855 | 4255 | 4255 | 4255 | 4255 | 3009 |
| 607 | 20241113 | 094200 | 506341560 | 4270 | 4270 | 4270 | 4255 | 2534 |
| 608 | 20241113 | 094100 | 495545970 | 4275 | 4275 | 4275 | 4275 | 110 |
| 609 | 20241113 | 094000 | 495075720 | 4280 | 4285 | 4285 | 4275 | 20 |
| 610 | 20241113 | 093900 | 494990120 | 4275 | 4285 | 4285 | 4275 | 78 |
| 611 | 20241113 | 093800 | 494656290 | 4285 | 4285 | 4290 | 4285 | 25 |
| 612 | 20241113 | 093700 | 494549115 | 4285 | 4290 | 4290 | 4285 | 3 |
| 613 | 20241113 | 093600 | 494536250 | 4290 | 4295 | 4295 | 4290 | 2 |
| 614 | 20241113 | 093500 | 494527665 | 4295 | 4280 | 4295 | 4280 | 47 |
| 615 | 20241113 | 093400 | 494326295 | 4280 | 4290 | 4290 | 4280 | 52 |
| 616 | 20241113 | 093300 | 494103515 | 4285 | 4265 | 4295 | 4265 | 6534 |
| 617 | 20241113 | 093200 | 466230000 | 4265 | 4265 | 4265 | 4260 | 504 |
| 618 | 20241113 | 093100 | 464080445 | 4265 | 4260 | 4265 | 4260 | 234 |
| 619 | 20241113 | 093000 | 463083575 | 4265 | 4255 | 4265 | 4245 | 3307 |
| 620 | 20241113 | 092900 | 449030025 | 4255 | 4245 | 4260 | 4245 | 4073 |
| 621 | 20241113 | 092800 | 431728680 | 4245 | 4250 | 4255 | 4240 | 5660 |
| 622 | 20241113 | 092700 | 407690795 | 4250 | 4255 | 4260 | 4250 | 3723 |
| 623 | 20241113 | 092600 | 391858505 | 4255 | 4255 | 4260 | 4250 | 6537 |
| 624 | 20241113 | 092500 | 364043800 | 4250 | 4255 | 4255 | 4250 | 343 |
| 625 | 20241113 | 092400 | 362584760 | 4255 | 4255 | 4265 | 4250 | 417 |
| 626 | 20241113 | 092300 | 360810855 | 4255 | 4250 | 4265 | 4250 | 540 |
| 627 | 20241113 | 092200 | 358512325 | 4250 | 4265 | 4265 | 4250 | 929 |
| 628 | 20241113 | 092100 | 354558420 | 4255 | 4260 | 4265 | 4250 | 325 |
| 629 | 20241113 | 092000 | 353175450 | 4260 | 4250 | 4260 | 4250 | 760 |
| 630 | 20241113 | 091900 | 349944145 | 4250 | 4255 | 4265 | 4250 | 7998 |
| 631 | 20241113 | 091800 | 315946705 | 4265 | 4285 | 4290 | 4250 | 24618 |
| 632 | 20241113 | 091700 | 210832595 | 4285 | 4285 | 4285 | 4285 | 0 |
| 633 | 20241113 | 091600 | 210832595 | 4285 | 4290 | 4295 | 4285 | 690 |
| 634 | 20241113 | 091500 | 207873405 | 4290 | 4295 | 4295 | 4285 | 80 |
| 635 | 20241113 | 091400 | 207530505 | 4280 | 4290 | 4295 | 4270 | 8793 |
| 636 | 20241113 | 091300 | 169908145 | 4285 | 4285 | 4295 | 4285 | 235 |
| 637 | 20241113 | 091200 | 168901070 | 4285 | 4285 | 4295 | 4280 | 135 |
| 638 | 20241113 | 091100 | 168323070 | 4295 | 4295 | 4295 | 4280 | 6375 |
| 639 | 20241113 | 091000 | 140995800 | 4300 | 4285 | 4300 | 4285 | 3056 |
| 640 | 20241113 | 090900 | 127882675 | 4295 | 4285 | 4295 | 4280 | 1724 |
| 641 | 20241113 | 090800 | 120497320 | 4290 | 4290 | 4300 | 4280 | 7422 |
| 642 | 20241113 | 090700 | 88674615 | 4290 | 4310 | 4310 | 4290 | 1881 |
| 643 | 20241113 | 090600 | 80586570 | 4305 | 4305 | 4305 | 4305 | 1596 |
| 644 | 20241113 | 090500 | 73715790 | 4310 | 4310 | 4315 | 4300 | 1825 |
| 645 | 20241113 | 090400 | 65859635 | 4310 | 4305 | 4310 | 4285 | 4461 |
| 646 | 20241113 | 090300 | 46672670 | 4305 | 4320 | 4320 | 4305 | 3591 |
| 647 | 20241113 | 090200 | 31201055 | 4320 | 4330 | 4330 | 4320 | 2293 |
| 648 | 20241113 | 090100 | 21284040 | 4325 | 4330 | 4345 | 4325 | 1447 |
| 649 | 20241113 | 090000 | 15018450 | 4330 | 4325 | 4370 | 4325 | 3471 |