32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241118 | 194600 | 2314081740 | 4440 | 4440 | 4440 | 4440 | 46301 |
| 3 | 20241118 | 194500 | 2314081740 | 4440 | 4440 | 4440 | 4440 | 0 |
| 4 | 20241118 | 194400 | 2314081740 | 4440 | 4440 | 4440 | 4440 | 0 |
| 5 | 20241118 | 194300 | 2314081740 | 4440 | 4440 | 4440 | 4440 | 0 |
| 6 | 20241118 | 194200 | 2314081740 | 4440 | 4440 | 4440 | 4440 | 0 |
| 7 | 20241118 | 194100 | 2314081740 | 4440 | 4440 | 4440 | 4440 | 0 |
| 8 | 20241118 | 194000 | 2314081740 | 4440 | 4440 | 4440 | 4440 | 0 |
| 9 | 20241118 | 193900 | 2314081740 | 4440 | 4440 | 4440 | 4440 | 0 |
| 10 | 20241118 | 193800 | 2314081740 | 4440 | 4440 | 4440 | 4440 | 0 |
| 11 | 20241118 | 193700 | 2314081740 | 4440 | 4440 | 4440 | 4440 | 0 |
| 12 | 20241118 | 193600 | 2314081740 | 4440 | 4440 | 4440 | 4440 | 0 |
| 13 | 20241118 | 193500 | 2314081740 | 4440 | 4440 | 4440 | 4440 | 0 |
| 14 | 20241118 | 193400 | 2314081740 | 4440 | 4440 | 4440 | 4440 | 0 |
| 15 | 20241118 | 193300 | 2314081740 | 4440 | 4440 | 4440 | 4440 | 0 |
| 16 | 20241118 | 193200 | 2314081740 | 4440 | 4440 | 4440 | 4440 | 0 |
| 17 | 20241118 | 193100 | 2314081740 | 4440 | 4440 | 4440 | 4440 | 0 |
| 18 | 20241118 | 193000 | 2314081740 | 4440 | 4440 | 4440 | 4440 | 0 |
| 19 | 20241118 | 192900 | 2314081740 | 4440 | 4440 | 4440 | 4440 | 0 |
| 20 | 20241118 | 192800 | 2314081740 | 4440 | 4440 | 4440 | 4440 | 0 |
| 21 | 20241118 | 192700 | 2314081740 | 4440 | 4440 | 4440 | 4440 | 0 |
| 22 | 20241118 | 192600 | 2314081740 | 4440 | 4440 | 4440 | 4440 | 0 |
| 23 | 20241118 | 192500 | 2314081740 | 4440 | 4440 | 4440 | 4440 | 0 |
| 24 | 20241118 | 192400 | 2314081740 | 4440 | 4440 | 4440 | 4440 | 0 |
| 25 | 20241118 | 192300 | 2314081740 | 4440 | 4440 | 4440 | 4440 | 0 |
| 26 | 20241118 | 192200 | 2314081740 | 4440 | 4440 | 4440 | 4440 | 0 |
| 27 | 20241118 | 192100 | 2314081740 | 4440 | 4440 | 4440 | 4440 | 0 |
| 28 | 20241118 | 192000 | 2314081740 | 4440 | 4440 | 4440 | 4440 | 0 |
| 29 | 20241118 | 191900 | 2314081740 | 4440 | 4440 | 4440 | 4440 | 0 |
| 30 | 20241118 | 191800 | 2314081740 | 4440 | 4440 | 4440 | 4440 | 0 |
| 31 | 20241118 | 191700 | 2314081740 | 4440 | 4440 | 4440 | 4440 | 0 |
| 32 | 20241118 | 191600 | 2314081740 | 4440 | 4440 | 4440 | 4440 | 46301 |
| 33 | 20241118 | 191500 | 2314081740 | 4440 | 4440 | 4440 | 4440 | 0 |
| 34 | 20241118 | 191400 | 2314081740 | 4440 | 4440 | 4440 | 4440 | 0 |
| 35 | 20241118 | 191300 | 2314081740 | 4440 | 4440 | 4440 | 4440 | 0 |
| 36 | 20241118 | 191200 | 2314081740 | 4440 | 4440 | 4440 | 4440 | 0 |
| 37 | 20241118 | 191100 | 2314081740 | 4440 | 4440 | 4440 | 4440 | 0 |
| 38 | 20241118 | 191000 | 2314081740 | 4440 | 4440 | 4440 | 4440 | 0 |
| 39 | 20241118 | 190900 | 2314081740 | 4440 | 4440 | 4440 | 4440 | 0 |
| 40 | 20241118 | 190800 | 2314081740 | 4440 | 4440 | 4440 | 4440 | 0 |
| 41 | 20241118 | 190700 | 2314081740 | 4440 | 4440 | 4440 | 4440 | 0 |
| 42 | 20241118 | 190600 | 2314081740 | 4440 | 4440 | 4440 | 4440 | 0 |
| 43 | 20241118 | 190500 | 2314081740 | 4440 | 4440 | 4440 | 4440 | 0 |
| 44 | 20241118 | 190400 | 2314081740 | 4440 | 4440 | 4440 | 4440 | 0 |
| 45 | 20241118 | 190300 | 2314081740 | 4440 | 4440 | 4440 | 4440 | 0 |
| 46 | 20241118 | 190200 | 2314081740 | 4440 | 4440 | 4440 | 4440 | 0 |
| 47 | 20241118 | 190100 | 2314081740 | 4440 | 4440 | 4440 | 4440 | 0 |
| 48 | 20241118 | 190000 | 2314081740 | 4440 | 4440 | 4440 | 4440 | 0 |
| 49 | 20241118 | 185900 | 2314081740 | 4440 | 4440 | 4440 | 4440 | 0 |
| 50 | 20241118 | 185800 | 2314081740 | 4440 | 4440 | 4440 | 4440 | 0 |
| 51 | 20241118 | 185700 | 2314081740 | 4440 | 4440 | 4440 | 4440 | 0 |
| 52 | 20241118 | 185600 | 2314081740 | 4440 | 4440 | 4440 | 4440 | 0 |
| 53 | 20241118 | 185500 | 2314081740 | 4440 | 4440 | 4440 | 4440 | 0 |
| 54 | 20241118 | 185400 | 2314081740 | 4440 | 4440 | 4440 | 4440 | 0 |
| 55 | 20241118 | 185300 | 2314081740 | 4440 | 4440 | 4440 | 4440 | 0 |
| 56 | 20241118 | 185200 | 2314081740 | 4440 | 4440 | 4440 | 4440 | 0 |
| 57 | 20241118 | 185100 | 2314081740 | 4440 | 4440 | 4440 | 4440 | 0 |
| 58 | 20241118 | 185000 | 2314081740 | 4440 | 4440 | 4440 | 4440 | 0 |
| 59 | 20241118 | 184900 | 2314081740 | 4440 | 4440 | 4440 | 4440 | 0 |
| 60 | 20241118 | 184800 | 2314081740 | 4440 | 4440 | 4440 | 4440 | 0 |
| 61 | 20241118 | 184700 | 2314081740 | 4440 | 4440 | 4440 | 4440 | 0 |
| 62 | 20241118 | 184600 | 2314081740 | 4440 | 4440 | 4440 | 4440 | 46301 |
| 63 | 20241118 | 184500 | 2314081740 | 4440 | 4440 | 4440 | 4440 | 0 |
| 64 | 20241118 | 184400 | 2314081740 | 4440 | 4440 | 4440 | 4440 | 0 |
| 65 | 20241118 | 184300 | 2314081740 | 4440 | 4440 | 4440 | 4440 | 0 |
| 66 | 20241118 | 184200 | 2314081740 | 4440 | 4440 | 4440 | 4440 | 0 |
| 67 | 20241118 | 184100 | 2314081740 | 4440 | 4440 | 4440 | 4440 | 0 |
| 68 | 20241118 | 184000 | 2314081740 | 4440 | 4440 | 4440 | 4440 | 0 |
| 69 | 20241118 | 183900 | 2314081740 | 4440 | 4440 | 4440 | 4440 | 0 |
| 70 | 20241118 | 183800 | 2314081740 | 4440 | 4440 | 4440 | 4440 | 0 |
| 71 | 20241118 | 183700 | 2314081740 | 4440 | 4440 | 4440 | 4440 | 0 |
| 72 | 20241118 | 183600 | 2314081740 | 4440 | 4440 | 4440 | 4440 | 0 |
| 73 | 20241118 | 183500 | 2314081740 | 4440 | 4440 | 4440 | 4440 | 0 |
| 74 | 20241118 | 183400 | 2314081740 | 4440 | 4440 | 4440 | 4440 | 0 |
| 75 | 20241118 | 183300 | 2314081740 | 4440 | 4440 | 4440 | 4440 | 0 |
| 76 | 20241118 | 183200 | 2314081740 | 4440 | 4440 | 4440 | 4440 | 0 |
| 77 | 20241118 | 183100 | 2314081740 | 4440 | 4440 | 4440 | 4440 | 0 |
| 78 | 20241118 | 183000 | 2314081740 | 4440 | 4440 | 4440 | 4440 | 0 |
| 79 | 20241118 | 182900 | 2314081740 | 4440 | 4440 | 4440 | 4440 | 0 |
| 80 | 20241118 | 182800 | 2314081740 | 4440 | 4440 | 4440 | 4440 | 0 |
| 81 | 20241118 | 182700 | 2314081740 | 4440 | 4440 | 4440 | 4440 | 0 |
| 82 | 20241118 | 182600 | 2314081740 | 4440 | 4440 | 4440 | 4440 | 0 |
| 83 | 20241118 | 182500 | 2314081740 | 4440 | 4440 | 4440 | 4440 | 0 |
| 84 | 20241118 | 182400 | 2314081740 | 4440 | 4440 | 4440 | 4440 | 0 |
| 85 | 20241118 | 182300 | 2314081740 | 4440 | 4440 | 4440 | 4440 | 0 |
| 86 | 20241118 | 182200 | 2314081740 | 4440 | 4440 | 4440 | 4440 | 0 |
| 87 | 20241118 | 182100 | 2314081740 | 4440 | 4440 | 4440 | 4440 | 0 |
| 88 | 20241118 | 182000 | 2314081740 | 4440 | 4440 | 4440 | 4440 | 0 |
| 89 | 20241118 | 181900 | 2314081740 | 4440 | 4440 | 4440 | 4440 | 0 |
| 90 | 20241118 | 181800 | 2314081740 | 4440 | 4440 | 4440 | 4440 | 0 |
| 91 | 20241118 | 181700 | 2314081740 | 4440 | 4440 | 4440 | 4440 | 0 |
| 92 | 20241118 | 181600 | 2314081740 | 4440 | 4440 | 4440 | 4440 | 46301 |
| 93 | 20241118 | 181500 | 2314081740 | 4440 | 4440 | 4440 | 4440 | 0 |
| 94 | 20241118 | 181400 | 2314081740 | 4440 | 4440 | 4440 | 4440 | 0 |
| 95 | 20241118 | 181300 | 2314081740 | 4440 | 4440 | 4440 | 4440 | 0 |
| 96 | 20241118 | 181200 | 2314081740 | 4440 | 4440 | 4440 | 4440 | 0 |
| 97 | 20241118 | 181100 | 2314081740 | 4440 | 4440 | 4440 | 4440 | 0 |
| 98 | 20241118 | 181000 | 2314081740 | 4440 | 4440 | 4440 | 4440 | 0 |
| 99 | 20241118 | 180900 | 2314081740 | 4440 | 4440 | 4440 | 4440 | 0 |
| 100 | 20241118 | 180800 | 2314081740 | 4440 | 4440 | 4440 | 4440 | 0 |
| 101 | 20241118 | 180700 | 2314081740 | 4440 | 4440 | 4440 | 4440 | 0 |
| 102 | 20241118 | 180600 | 2314081740 | 4440 | 4440 | 4440 | 4440 | 0 |
| 103 | 20241118 | 180500 | 2314081740 | 4440 | 4440 | 4440 | 4440 | 0 |
| 104 | 20241118 | 180400 | 2314081740 | 4440 | 4440 | 4440 | 4440 | 0 |
| 105 | 20241118 | 180300 | 2314081740 | 4440 | 4440 | 4440 | 4440 | 0 |
| 106 | 20241118 | 180200 | 2314081740 | 4440 | 4440 | 4440 | 4440 | 0 |
| 107 | 20241118 | 180100 | 2314081740 | 4440 | 4440 | 4440 | 4440 | 0 |
| 108 | 20241118 | 180000 | 2314081740 | 4440 | 4440 | 4440 | 4440 | 0 |
| 109 | 20241118 | 175900 | 2314081740 | 4440 | 4440 | 4440 | 4440 | 0 |
| 110 | 20241118 | 175800 | 2314081740 | 4440 | 4440 | 4440 | 4440 | 0 |
| 111 | 20241118 | 175700 | 2314081740 | 4440 | 4440 | 4440 | 4440 | 0 |
| 112 | 20241118 | 175600 | 2314081740 | 4440 | 4440 | 4440 | 4440 | 0 |
| 113 | 20241118 | 175500 | 2314081740 | 4440 | 4440 | 4440 | 4440 | 0 |
| 114 | 20241118 | 175400 | 2314081740 | 4440 | 4440 | 4440 | 4440 | 0 |
| 115 | 20241118 | 175300 | 2314081740 | 4440 | 4440 | 4440 | 4440 | 0 |
| 116 | 20241118 | 175200 | 2314081740 | 4440 | 4440 | 4440 | 4440 | 0 |
| 117 | 20241118 | 175100 | 2314081740 | 4440 | 4440 | 4440 | 4440 | 0 |
| 118 | 20241118 | 175000 | 2314081740 | 4440 | 4440 | 4440 | 4440 | 0 |
| 119 | 20241118 | 174900 | 2314081740 | 4440 | 4440 | 4440 | 4440 | 0 |
| 120 | 20241118 | 174800 | 2314081740 | 4440 | 4440 | 4440 | 4440 | 0 |
| 121 | 20241118 | 174700 | 2314081740 | 4440 | 4440 | 4440 | 4440 | 0 |
| 122 | 20241118 | 174600 | 2314081740 | 4440 | 4440 | 4440 | 4440 | 46301 |
| 123 | 20241118 | 174500 | 2314081740 | 4440 | 4440 | 4440 | 4440 | 0 |
| 124 | 20241118 | 174400 | 2314081740 | 4440 | 4440 | 4440 | 4440 | 0 |
| 125 | 20241118 | 174300 | 2314081740 | 4440 | 4440 | 4440 | 4440 | 0 |
| 126 | 20241118 | 174200 | 2314081740 | 4440 | 4440 | 4440 | 4440 | 0 |
| 127 | 20241118 | 174100 | 2314081740 | 4440 | 4440 | 4440 | 4440 | 0 |
| 128 | 20241118 | 174000 | 2314081740 | 4440 | 4440 | 4440 | 4440 | 0 |
| 129 | 20241118 | 173900 | 2314081740 | 4440 | 4440 | 4440 | 4440 | 0 |
| 130 | 20241118 | 173800 | 2314081740 | 4440 | 4440 | 4440 | 4440 | 0 |
| 131 | 20241118 | 173700 | 2314081740 | 4440 | 4440 | 4440 | 4440 | 0 |
| 132 | 20241118 | 173600 | 2314081740 | 4440 | 4440 | 4440 | 4440 | 0 |
| 133 | 20241118 | 173500 | 2314081740 | 4440 | 4440 | 4440 | 4440 | 0 |
| 134 | 20241118 | 173400 | 2314081740 | 4440 | 4440 | 4440 | 4440 | 0 |
| 135 | 20241118 | 173300 | 2314081740 | 4440 | 4440 | 4440 | 4440 | 0 |
| 136 | 20241118 | 173200 | 2314081740 | 4440 | 4440 | 4440 | 4440 | 0 |
| 137 | 20241118 | 173100 | 2314081740 | 4440 | 4440 | 4440 | 4440 | 0 |
| 138 | 20241118 | 173000 | 2314081740 | 4440 | 4440 | 4440 | 4440 | 0 |
| 139 | 20241118 | 172900 | 2314081740 | 4440 | 4440 | 4440 | 4440 | 0 |
| 140 | 20241118 | 172800 | 2314081740 | 4440 | 4440 | 4440 | 4440 | 0 |
| 141 | 20241118 | 172700 | 2314081740 | 4440 | 4440 | 4440 | 4440 | 0 |
| 142 | 20241118 | 172600 | 2314081740 | 4440 | 4440 | 4440 | 4440 | 0 |
| 143 | 20241118 | 172500 | 2314081740 | 4440 | 4440 | 4440 | 4440 | 0 |
| 144 | 20241118 | 172400 | 2314081740 | 4440 | 4440 | 4440 | 4440 | 0 |
| 145 | 20241118 | 172300 | 2314081740 | 4440 | 4440 | 4440 | 4440 | 0 |
| 146 | 20241118 | 172200 | 2314081740 | 4440 | 4440 | 4440 | 4440 | 0 |
| 147 | 20241118 | 172100 | 2314081740 | 4440 | 4440 | 4440 | 4440 | 0 |
| 148 | 20241118 | 172000 | 2314081740 | 4440 | 4440 | 4440 | 4440 | 0 |
| 149 | 20241118 | 171900 | 2314081740 | 4440 | 4440 | 4440 | 4440 | 0 |
| 150 | 20241118 | 171800 | 2314081740 | 4440 | 4440 | 4440 | 4440 | 0 |
| 151 | 20241118 | 171700 | 2314081740 | 4440 | 4440 | 4440 | 4440 | 0 |
| 152 | 20241118 | 171600 | 2314081740 | 4440 | 4440 | 4440 | 4440 | 46301 |
| 153 | 20241118 | 171500 | 2314081740 | 4440 | 4440 | 4440 | 4440 | 0 |
| 154 | 20241118 | 171400 | 2314081740 | 4440 | 4440 | 4440 | 4440 | 0 |
| 155 | 20241118 | 171300 | 2314081740 | 4440 | 4440 | 4440 | 4440 | 0 |
| 156 | 20241118 | 171200 | 2314081740 | 4440 | 4440 | 4440 | 4440 | 0 |
| 157 | 20241118 | 171100 | 2314081740 | 4440 | 4440 | 4440 | 4440 | 0 |
| 158 | 20241118 | 171000 | 2314081740 | 4440 | 4440 | 4440 | 4440 | 0 |
| 159 | 20241118 | 170900 | 2314081740 | 4440 | 4440 | 4440 | 4440 | 0 |
| 160 | 20241118 | 170800 | 2314081740 | 4440 | 4440 | 4440 | 4440 | 0 |
| 161 | 20241118 | 170700 | 2314081740 | 4440 | 4440 | 4440 | 4440 | 0 |
| 162 | 20241118 | 170600 | 2314081740 | 4440 | 4440 | 4440 | 4440 | 0 |
| 163 | 20241118 | 170500 | 2314081740 | 4440 | 4440 | 4440 | 4440 | 0 |
| 164 | 20241118 | 170400 | 2314081740 | 4440 | 4440 | 4440 | 4440 | 0 |
| 165 | 20241118 | 170300 | 2314081740 | 4440 | 4440 | 4440 | 4440 | 0 |
| 166 | 20241118 | 170200 | 2314081740 | 4440 | 4440 | 4440 | 4440 | 0 |
| 167 | 20241118 | 170100 | 2314081740 | 4440 | 4440 | 4440 | 4440 | 0 |
| 168 | 20241118 | 170000 | 2314081740 | 4440 | 4440 | 4440 | 4440 | 0 |
| 169 | 20241118 | 165900 | 2314081740 | 4440 | 4440 | 4440 | 4440 | 0 |
| 170 | 20241118 | 165800 | 2314081740 | 4440 | 4440 | 4440 | 4440 | 0 |
| 171 | 20241118 | 165700 | 2314081740 | 4440 | 4440 | 4440 | 4440 | 0 |
| 172 | 20241118 | 165600 | 2314081740 | 4440 | 4440 | 4440 | 4440 | 0 |
| 173 | 20241118 | 165500 | 2314081740 | 4440 | 4440 | 4440 | 4440 | 0 |
| 174 | 20241118 | 165400 | 2314081740 | 4440 | 4440 | 4440 | 4440 | 0 |
| 175 | 20241118 | 165300 | 2314081740 | 4440 | 4440 | 4440 | 4440 | 0 |
| 176 | 20241118 | 165200 | 2314081740 | 4440 | 4440 | 4440 | 4440 | 0 |
| 177 | 20241118 | 165100 | 2314081740 | 4440 | 4440 | 4440 | 4440 | 0 |
| 178 | 20241118 | 165000 | 2314081740 | 4440 | 4440 | 4440 | 4440 | 0 |
| 179 | 20241118 | 164900 | 2314081740 | 4440 | 4440 | 4440 | 4440 | 0 |
| 180 | 20241118 | 164800 | 2314081740 | 4440 | 4440 | 4440 | 4440 | 0 |
| 181 | 20241118 | 164700 | 2314081740 | 4440 | 4440 | 4440 | 4440 | 0 |
| 182 | 20241118 | 164600 | 2314081740 | 4440 | 4440 | 4440 | 4440 | 46301 |
| 183 | 20241118 | 164500 | 2314081740 | 4440 | 4440 | 4440 | 4440 | 0 |
| 184 | 20241118 | 164400 | 2314081740 | 4440 | 4440 | 4440 | 4440 | 0 |
| 185 | 20241118 | 164300 | 2314081740 | 4440 | 4440 | 4440 | 4440 | 0 |
| 186 | 20241118 | 164200 | 2314081740 | 4440 | 4440 | 4440 | 4440 | 0 |
| 187 | 20241118 | 164100 | 2314081740 | 4440 | 4440 | 4440 | 4440 | 0 |
| 188 | 20241118 | 164000 | 2314081740 | 4440 | 4440 | 4440 | 4440 | 0 |
| 189 | 20241118 | 163900 | 2314081740 | 4440 | 4440 | 4440 | 4440 | 0 |
| 190 | 20241118 | 163800 | 2314081740 | 4440 | 4440 | 4440 | 4440 | 0 |
| 191 | 20241118 | 163700 | 2314081740 | 4440 | 4440 | 4440 | 4440 | 0 |
| 192 | 20241118 | 163600 | 2314081740 | 4440 | 4440 | 4440 | 4440 | 0 |
| 193 | 20241118 | 163500 | 2314081740 | 4440 | 4440 | 4440 | 4440 | 0 |
| 194 | 20241118 | 163400 | 2314081740 | 4440 | 4440 | 4440 | 4440 | 0 |
| 195 | 20241118 | 163300 | 2314081740 | 4440 | 4440 | 4440 | 4440 | 0 |
| 196 | 20241118 | 163200 | 2314081740 | 4440 | 4440 | 4440 | 4440 | 0 |
| 197 | 20241118 | 163100 | 2314081740 | 4440 | 4440 | 4440 | 4440 | 0 |
| 198 | 20241118 | 163000 | 2314081740 | 4440 | 4440 | 4440 | 4440 | 0 |
| 199 | 20241118 | 162900 | 2314081740 | 4440 | 4440 | 4440 | 4440 | 0 |
| 200 | 20241118 | 162800 | 2314081740 | 4440 | 4440 | 4440 | 4440 | 0 |
| 201 | 20241118 | 162700 | 2314081740 | 4440 | 4440 | 4440 | 4440 | 0 |
| 202 | 20241118 | 162600 | 2314081740 | 4440 | 4440 | 4440 | 4440 | 0 |
| 203 | 20241118 | 162500 | 2314081740 | 4440 | 4440 | 4440 | 4440 | 0 |
| 204 | 20241118 | 162400 | 2314081740 | 4440 | 4440 | 4440 | 4440 | 0 |
| 205 | 20241118 | 162300 | 2314081740 | 4440 | 4440 | 4440 | 4440 | 0 |
| 206 | 20241118 | 162200 | 2314081740 | 4440 | 4440 | 4440 | 4440 | 0 |
| 207 | 20241118 | 162100 | 2314081740 | 4440 | 4440 | 4440 | 4440 | 0 |
| 208 | 20241118 | 162000 | 2314081740 | 4440 | 4440 | 4440 | 4440 | 0 |
| 209 | 20241118 | 161900 | 2314081740 | 4440 | 4440 | 4440 | 4440 | 0 |
| 210 | 20241118 | 161800 | 2314081740 | 4440 | 4440 | 4440 | 4440 | 0 |
| 211 | 20241118 | 161700 | 2314081740 | 4440 | 4440 | 4440 | 4440 | 0 |
| 212 | 20241118 | 161600 | 2314081740 | 4440 | 4440 | 4440 | 4440 | 46301 |
| 213 | 20241118 | 161500 | 2314081740 | 4440 | 4440 | 4440 | 4440 | 0 |
| 214 | 20241118 | 161400 | 2314081740 | 4440 | 4440 | 4440 | 4440 | 0 |
| 215 | 20241118 | 161300 | 2314081740 | 4440 | 4440 | 4440 | 4440 | 0 |
| 216 | 20241118 | 161200 | 2314081740 | 4440 | 4440 | 4440 | 4440 | 0 |
| 217 | 20241118 | 161100 | 2314081740 | 4440 | 4440 | 4440 | 4440 | 0 |
| 218 | 20241118 | 161000 | 2314081740 | 4440 | 4440 | 4440 | 4440 | 0 |
| 219 | 20241118 | 160900 | 2314081740 | 4440 | 4440 | 4440 | 4440 | 0 |
| 220 | 20241118 | 160800 | 2314081740 | 4440 | 4440 | 4440 | 4440 | 0 |
| 221 | 20241118 | 160700 | 2314081740 | 4440 | 4440 | 4440 | 4440 | 0 |
| 222 | 20241118 | 160600 | 2314081740 | 4440 | 4440 | 4440 | 4440 | 0 |
| 223 | 20241118 | 160500 | 2314081740 | 4440 | 4440 | 4440 | 4440 | 0 |
| 224 | 20241118 | 160400 | 2314081740 | 4440 | 4440 | 4440 | 4440 | 0 |
| 225 | 20241118 | 160300 | 2314081740 | 4440 | 4440 | 4440 | 4440 | 0 |
| 226 | 20241118 | 160200 | 2314081740 | 4440 | 4440 | 4440 | 4440 | 0 |
| 227 | 20241118 | 160100 | 2314081740 | 4440 | 4440 | 4440 | 4440 | 0 |
| 228 | 20241118 | 160000 | 2314081740 | 4440 | 4440 | 4440 | 4440 | 0 |
| 229 | 20241118 | 155900 | 2314081740 | 4440 | 4440 | 4440 | 4440 | 0 |
| 230 | 20241118 | 155800 | 2314081740 | 4440 | 4440 | 4440 | 4440 | 0 |
| 231 | 20241118 | 155700 | 2314081740 | 4440 | 4440 | 4440 | 4440 | 0 |
| 232 | 20241118 | 155600 | 2314081740 | 4440 | 4440 | 4440 | 4440 | 0 |
| 233 | 20241118 | 155500 | 2314081740 | 4440 | 4440 | 4440 | 4440 | 0 |
| 234 | 20241118 | 155400 | 2314081740 | 4440 | 4440 | 4440 | 4440 | 0 |
| 235 | 20241118 | 155300 | 2314081740 | 4440 | 4440 | 4440 | 4440 | 0 |
| 236 | 20241118 | 155200 | 2314081740 | 4440 | 4440 | 4440 | 4440 | 0 |
| 237 | 20241118 | 155100 | 2314081740 | 4440 | 4440 | 4440 | 4440 | 0 |
| 238 | 20241118 | 155000 | 2314081740 | 4440 | 4440 | 4440 | 4440 | 0 |
| 239 | 20241118 | 154900 | 2314081740 | 4440 | 4440 | 4440 | 4440 | 0 |
| 240 | 20241118 | 154800 | 2314081740 | 4440 | 4440 | 4440 | 4440 | 0 |
| 241 | 20241118 | 154700 | 2314081740 | 4440 | 4440 | 4440 | 4440 | 0 |
| 242 | 20241118 | 154600 | 2314081740 | 4440 | 4440 | 4440 | 4440 | 46301 |
| 243 | 20241118 | 154500 | 2314081740 | 4440 | 4440 | 4440 | 4440 | 0 |
| 244 | 20241118 | 154400 | 2314081740 | 4440 | 4440 | 4440 | 4440 | 0 |
| 245 | 20241118 | 154300 | 2314081740 | 4440 | 4440 | 4440 | 4440 | 0 |
| 246 | 20241118 | 154200 | 2314081740 | 4440 | 4440 | 4440 | 4440 | 0 |
| 247 | 20241118 | 154100 | 2314081740 | 4440 | 4440 | 4440 | 4440 | 0 |
| 248 | 20241118 | 154000 | 2314081740 | 4440 | 4440 | 4440 | 4440 | 0 |
| 249 | 20241118 | 153900 | 2314081740 | 4440 | 4440 | 4440 | 4440 | 0 |
| 250 | 20241118 | 153800 | 2314081740 | 4440 | 4440 | 4440 | 4440 | 0 |
| 251 | 20241118 | 153700 | 2314081740 | 4440 | 4440 | 4440 | 4440 | 0 |
| 252 | 20241118 | 153600 | 2314081740 | 4440 | 4440 | 4440 | 4440 | 0 |
| 253 | 20241118 | 153500 | 2314081740 | 4440 | 4440 | 4440 | 4440 | 0 |
| 254 | 20241118 | 153400 | 2314081740 | 4440 | 4440 | 4440 | 4440 | 0 |
| 255 | 20241118 | 153300 | 2314081740 | 4440 | 4440 | 4440 | 4440 | 0 |
| 256 | 20241118 | 153200 | 2314081740 | 4440 | 4440 | 4440 | 4440 | 0 |
| 257 | 20241118 | 153100 | 2314081740 | 4440 | 4440 | 4440 | 4440 | 0 |
| 258 | 20241118 | 153000 | 2314081740 | 4440 | 4440 | 4440 | 4440 | 46301 |
| 259 | 20241118 | 152900 | 2108505300 | 4425 | 4425 | 4425 | 4425 | 0 |
| 260 | 20241118 | 152800 | 2108505300 | 4425 | 4425 | 4425 | 4425 | 0 |
| 261 | 20241118 | 152700 | 2108505300 | 4425 | 4425 | 4425 | 4425 | 0 |
| 262 | 20241118 | 152600 | 2108505300 | 4425 | 4425 | 4425 | 4425 | 0 |
| 263 | 20241118 | 152500 | 2108505300 | 4425 | 4425 | 4425 | 4425 | 0 |
| 264 | 20241118 | 152400 | 2108505300 | 4425 | 4425 | 4425 | 4425 | 0 |
| 265 | 20241118 | 152300 | 2108505300 | 4425 | 4425 | 4425 | 4425 | 0 |
| 266 | 20241118 | 152200 | 2108505300 | 4425 | 4425 | 4425 | 4425 | 0 |
| 267 | 20241118 | 152100 | 2108505300 | 4425 | 4425 | 4425 | 4425 | 0 |
| 268 | 20241118 | 152000 | 2108505300 | 4425 | 4425 | 4425 | 4425 | 0 |
| 269 | 20241118 | 151900 | 2108505300 | 4425 | 4430 | 4430 | 4420 | 915 |
| 270 | 20241118 | 151800 | 2104455025 | 4430 | 4430 | 4435 | 4430 | 1516 |
| 271 | 20241118 | 151700 | 2097739110 | 4430 | 4435 | 4435 | 4430 | 388 |
| 272 | 20241118 | 151600 | 2096018380 | 4435 | 4435 | 4435 | 4430 | 424 |
| 273 | 20241118 | 151500 | 2094138045 | 4435 | 4435 | 4435 | 4430 | 1488 |
| 274 | 20241118 | 151400 | 2087540375 | 4435 | 4440 | 4440 | 4430 | 2607 |
| 275 | 20241118 | 151300 | 2075973750 | 4435 | 4430 | 4435 | 4430 | 3161 |
| 276 | 20241118 | 151200 | 2061965535 | 4430 | 4430 | 4430 | 4425 | 509 |
| 277 | 20241118 | 151100 | 2059712170 | 4430 | 4430 | 4430 | 4425 | 556 |
| 278 | 20241118 | 151000 | 2057250840 | 4430 | 4425 | 4430 | 4425 | 69 |
| 279 | 20241118 | 150900 | 2056945305 | 4430 | 4430 | 4430 | 4425 | 727 |
| 280 | 20241118 | 150800 | 2053728245 | 4430 | 4430 | 4430 | 4430 | 172 |
| 281 | 20241118 | 150700 | 2052966285 | 4430 | 4430 | 4430 | 4425 | 535 |
| 282 | 20241118 | 150600 | 2050597240 | 4430 | 4425 | 4430 | 4425 | 339 |
| 283 | 20241118 | 150500 | 2049096270 | 4430 | 4435 | 4435 | 4425 | 2378 |
| 284 | 20241118 | 150400 | 2038556990 | 4435 | 4435 | 4435 | 4435 | 141 |
| 285 | 20241118 | 150300 | 2037931655 | 4435 | 4430 | 4435 | 4430 | 256 |
| 286 | 20241118 | 150200 | 2036796695 | 4435 | 4430 | 4435 | 4430 | 216 |
| 287 | 20241118 | 150100 | 2035839785 | 4425 | 4430 | 4430 | 4425 | 3680 |
| 288 | 20241118 | 150000 | 2019544920 | 4430 | 4430 | 4430 | 4430 | 164 |
| 289 | 20241118 | 145900 | 2018818400 | 4425 | 4430 | 4430 | 4425 | 193 |
| 290 | 20241118 | 145800 | 2017963435 | 4430 | 4430 | 4430 | 4430 | 244 |
| 291 | 20241118 | 145700 | 2016882515 | 4430 | 4430 | 4430 | 4430 | 565 |
| 292 | 20241118 | 145600 | 2014379565 | 4430 | 4430 | 4430 | 4430 | 1952 |
| 293 | 20241118 | 145500 | 2005732205 | 4435 | 4430 | 4435 | 4425 | 593 |
| 294 | 20241118 | 145400 | 2003104445 | 4430 | 4430 | 4430 | 4425 | 2899 |
| 295 | 20241118 | 145300 | 1990261925 | 4430 | 4425 | 4430 | 4425 | 727 |
| 296 | 20241118 | 145200 | 1987041825 | 4420 | 4425 | 4425 | 4420 | 185 |
| 297 | 20241118 | 145100 | 1986223350 | 4425 | 4425 | 4425 | 4425 | 2359 |
| 298 | 20241118 | 145000 | 1975784775 | 4425 | 4425 | 4425 | 4425 | 269 |
| 299 | 20241118 | 144900 | 1974594450 | 4425 | 4425 | 4425 | 4420 | 619 |
| 300 | 20241118 | 144800 | 1971856345 | 4425 | 4425 | 4425 | 4420 | 205 |
| 301 | 20241118 | 144700 | 1970949720 | 4425 | 4425 | 4425 | 4425 | 748 |
| 302 | 20241118 | 144600 | 1967639820 | 4425 | 4420 | 4425 | 4420 | 439 |
| 303 | 20241118 | 144500 | 1965698395 | 4425 | 4425 | 4425 | 4425 | 347 |
| 304 | 20241118 | 144400 | 1964162920 | 4425 | 4420 | 4425 | 4420 | 368 |
| 305 | 20241118 | 144300 | 1962535520 | 4425 | 4425 | 4425 | 4425 | 61 |
| 306 | 20241118 | 144200 | 1962265595 | 4425 | 4425 | 4425 | 4425 | 243 |
| 307 | 20241118 | 144100 | 1961190320 | 4425 | 4425 | 4425 | 4425 | 243 |
| 308 | 20241118 | 144000 | 1960115045 | 4425 | 4425 | 4425 | 4425 | 54 |
| 309 | 20241118 | 143900 | 1959876095 | 4425 | 4425 | 4425 | 4425 | 277 |
| 310 | 20241118 | 143800 | 1958650370 | 4425 | 4425 | 4425 | 4420 | 453 |
| 311 | 20241118 | 143700 | 1956647845 | 4425 | 4425 | 4425 | 4420 | 2252 |
| 312 | 20241118 | 143600 | 1946692745 | 4425 | 4425 | 4425 | 4425 | 203 |
| 313 | 20241118 | 143500 | 1945794470 | 4425 | 4420 | 4425 | 4420 | 3075 |
| 314 | 20241118 | 143400 | 1932202740 | 4420 | 4420 | 4420 | 4420 | 183 |
| 315 | 20241118 | 143300 | 1931393880 | 4415 | 4415 | 4420 | 4415 | 329 |
| 316 | 20241118 | 143200 | 1929940330 | 4420 | 4420 | 4420 | 4420 | 283 |
| 317 | 20241118 | 143100 | 1928689470 | 4420 | 4420 | 4420 | 4415 | 681 |
| 318 | 20241118 | 143000 | 1925682450 | 4420 | 4420 | 4420 | 4420 | 245 |
| 319 | 20241118 | 142900 | 1924599550 | 4420 | 4420 | 4420 | 4420 | 220 |
| 320 | 20241118 | 142800 | 1923627150 | 4420 | 4420 | 4420 | 4420 | 46 |
| 321 | 20241118 | 142700 | 1923423830 | 4420 | 4420 | 4420 | 4420 | 248 |
| 322 | 20241118 | 142600 | 1922327670 | 4420 | 4420 | 4420 | 4420 | 183 |
| 323 | 20241118 | 142500 | 1921518810 | 4420 | 4420 | 4420 | 4415 | 261 |
| 324 | 20241118 | 142400 | 1920366040 | 4420 | 4420 | 4420 | 4415 | 315 |
| 325 | 20241118 | 142300 | 1918973775 | 4420 | 4420 | 4420 | 4415 | 345 |
| 326 | 20241118 | 142200 | 1917449575 | 4420 | 4420 | 4420 | 4420 | 203 |
| 327 | 20241118 | 142100 | 1916552315 | 4420 | 4420 | 4420 | 4420 | 46 |
| 328 | 20241118 | 142000 | 1916348995 | 4420 | 4420 | 4420 | 4420 | 302 |
| 329 | 20241118 | 141900 | 1915014155 | 4415 | 4420 | 4420 | 4415 | 525 |
| 330 | 20241118 | 141800 | 1912695080 | 4420 | 4420 | 4420 | 4420 | 377 |
| 331 | 20241118 | 141700 | 1911028740 | 4425 | 4415 | 4425 | 4415 | 1289 |
| 332 | 20241118 | 141600 | 1905336865 | 4415 | 4415 | 4415 | 4410 | 264 |
| 333 | 20241118 | 141500 | 1904172035 | 4415 | 4415 | 4415 | 4415 | 205 |
| 334 | 20241118 | 141400 | 1903266960 | 4410 | 4415 | 4415 | 4410 | 171 |
| 335 | 20241118 | 141300 | 1902512565 | 4415 | 4415 | 4415 | 4415 | 1614 |
| 336 | 20241118 | 141200 | 1895386755 | 4420 | 4420 | 4420 | 4420 | 251 |
| 337 | 20241118 | 141100 | 1894277335 | 4415 | 4420 | 4425 | 4415 | 66 |
| 338 | 20241118 | 141000 | 1893985665 | 4425 | 4425 | 4425 | 4415 | 432 |
| 339 | 20241118 | 140900 | 1892076685 | 4420 | 4425 | 4425 | 4420 | 1376 |
| 340 | 20241118 | 140800 | 1885993835 | 4425 | 4425 | 4425 | 4420 | 68 |
| 341 | 20241118 | 140700 | 1885692985 | 4425 | 4420 | 4425 | 4420 | 215 |
| 342 | 20241118 | 140600 | 1884741785 | 4425 | 4425 | 4425 | 4425 | 51 |
| 343 | 20241118 | 140500 | 1884516110 | 4425 | 4430 | 4430 | 4425 | 357 |
| 344 | 20241118 | 140400 | 1882936160 | 4425 | 4430 | 4430 | 4425 | 406 |
| 345 | 20241118 | 140300 | 1881138320 | 4430 | 4430 | 4430 | 4430 | 46 |
| 346 | 20241118 | 140200 | 1880934540 | 4430 | 4430 | 4430 | 4425 | 728 |
| 347 | 20241118 | 140100 | 1877712010 | 4430 | 4425 | 4430 | 4425 | 419 |
| 348 | 20241118 | 140000 | 1875856860 | 4430 | 4430 | 4430 | 4425 | 646 |
| 349 | 20241118 | 135900 | 1872997780 | 4430 | 4430 | 4430 | 4430 | 191 |
| 350 | 20241118 | 135800 | 1872151650 | 4430 | 4425 | 4430 | 4425 | 153 |
| 351 | 20241118 | 135700 | 1871474620 | 4425 | 4420 | 4425 | 4420 | 1190 |
| 352 | 20241118 | 135600 | 1866214815 | 4420 | 4420 | 4420 | 4420 | 547 |
| 353 | 20241118 | 135500 | 1863797075 | 4420 | 4420 | 4420 | 4420 | 235 |
| 354 | 20241118 | 135400 | 1862758375 | 4420 | 4420 | 4420 | 4420 | 258 |
| 355 | 20241118 | 135300 | 1861618015 | 4415 | 4420 | 4420 | 4415 | 53 |
| 356 | 20241118 | 135200 | 1861383760 | 4420 | 4425 | 4425 | 4420 | 187 |
| 357 | 20241118 | 135100 | 1860557215 | 4420 | 4425 | 4425 | 4420 | 3016 |
| 358 | 20241118 | 135000 | 1847226415 | 4425 | 4425 | 4425 | 4420 | 342 |
| 359 | 20241118 | 134900 | 1845713070 | 4425 | 4425 | 4425 | 4425 | 80 |
| 360 | 20241118 | 134800 | 1845359070 | 4425 | 4420 | 4425 | 4420 | 201 |
| 361 | 20241118 | 134700 | 1844469655 | 4425 | 4420 | 4425 | 4415 | 2115 |
| 362 | 20241118 | 134600 | 1835121350 | 4420 | 4420 | 4420 | 4420 | 55 |
| 363 | 20241118 | 134500 | 1834878250 | 4420 | 4420 | 4420 | 4415 | 185 |
| 364 | 20241118 | 134400 | 1834061135 | 4415 | 4420 | 4420 | 4415 | 156 |
| 365 | 20241118 | 134300 | 1833372350 | 4415 | 4415 | 4415 | 4415 | 1063 |
| 366 | 20241118 | 134200 | 1828679205 | 4415 | 4415 | 4415 | 4415 | 52 |
| 367 | 20241118 | 134100 | 1828449625 | 4415 | 4415 | 4415 | 4410 | 272 |
| 368 | 20241118 | 134000 | 1827249730 | 4415 | 4410 | 4415 | 4405 | 2551 |
| 369 | 20241118 | 133900 | 1815999510 | 4410 | 4405 | 4410 | 4405 | 421 |
| 370 | 20241118 | 133800 | 1814144770 | 4410 | 4410 | 4410 | 4410 | 47 |
| 371 | 20241118 | 133700 | 1813937500 | 4410 | 4410 | 4410 | 4410 | 98 |
| 372 | 20241118 | 133600 | 1813505320 | 4405 | 4405 | 4410 | 4405 | 278 |
| 373 | 20241118 | 133500 | 1812280490 | 4405 | 4410 | 4410 | 4405 | 612 |
| 374 | 20241118 | 133400 | 1809584080 | 4410 | 4410 | 4410 | 4410 | 59 |
| 375 | 20241118 | 133300 | 1809323890 | 4410 | 4410 | 4410 | 4410 | 51 |
| 376 | 20241118 | 133200 | 1809098980 | 4405 | 4405 | 4410 | 4405 | 576 |
| 377 | 20241118 | 133100 | 1806561465 | 4405 | 4405 | 4410 | 4405 | 420 |
| 378 | 20241118 | 133000 | 1804711105 | 4405 | 4410 | 4410 | 4405 | 1358 |
| 379 | 20241118 | 132900 | 1798728840 | 4405 | 4410 | 4410 | 4405 | 83 |
| 380 | 20241118 | 132800 | 1798362910 | 4410 | 4405 | 4410 | 4405 | 614 |
| 381 | 20241118 | 132700 | 1795657640 | 4410 | 4410 | 4410 | 4410 | 47 |
| 382 | 20241118 | 132600 | 1795450370 | 4410 | 4405 | 4410 | 4405 | 54 |
| 383 | 20241118 | 132500 | 1795212240 | 4410 | 4410 | 4410 | 4405 | 589 |
| 384 | 20241118 | 132400 | 1792617120 | 4410 | 4410 | 4410 | 4410 | 68 |
| 385 | 20241118 | 132300 | 1792317240 | 4410 | 4410 | 4410 | 4410 | 58 |
| 386 | 20241118 | 132200 | 1792061460 | 4405 | 4405 | 4410 | 4405 | 202 |
| 387 | 20241118 | 132100 | 1791171395 | 4405 | 4405 | 4410 | 4405 | 402 |
| 388 | 20241118 | 132000 | 1789400285 | 4410 | 4415 | 4415 | 4410 | 1915 |
| 389 | 20241118 | 131900 | 1780954655 | 4410 | 4415 | 4415 | 4410 | 447 |
| 390 | 20241118 | 131800 | 1778983150 | 4410 | 4415 | 4415 | 4410 | 174 |
| 391 | 20241118 | 131700 | 1778215575 | 4415 | 4415 | 4415 | 4415 | 62 |
| 392 | 20241118 | 131600 | 1777941845 | 4415 | 4415 | 4415 | 4415 | 57 |
| 393 | 20241118 | 131500 | 1777690190 | 4415 | 4410 | 4415 | 4410 | 241 |
| 394 | 20241118 | 131400 | 1776627015 | 4415 | 4410 | 4415 | 4410 | 107 |
| 395 | 20241118 | 131300 | 1776154910 | 4415 | 4410 | 4415 | 4410 | 1205 |
| 396 | 20241118 | 131200 | 1770840625 | 4410 | 4410 | 4410 | 4405 | 1163 |
| 397 | 20241118 | 131100 | 1765714295 | 4405 | 4415 | 4415 | 4405 | 3460 |
| 398 | 20241118 | 131000 | 1750460525 | 4415 | 4415 | 4415 | 4410 | 219 |
| 399 | 20241118 | 130900 | 1749493645 | 4415 | 4415 | 4415 | 4410 | 98 |
| 400 | 20241118 | 130800 | 1749061175 | 4415 | 4410 | 4415 | 4410 | 241 |
| 401 | 20241118 | 130700 | 1747998010 | 4415 | 4415 | 4415 | 4410 | 407 |
| 402 | 20241118 | 130600 | 1746201405 | 4410 | 4415 | 4415 | 4410 | 280 |
| 403 | 20241118 | 130500 | 1744966280 | 4415 | 4415 | 4415 | 4415 | 105 |
| 404 | 20241118 | 130400 | 1744502705 | 4415 | 4415 | 4415 | 4415 | 68 |
| 405 | 20241118 | 130300 | 1744202485 | 4415 | 4415 | 4415 | 4415 | 57 |
| 406 | 20241118 | 130200 | 1743950830 | 4415 | 4415 | 4415 | 4410 | 206 |
| 407 | 20241118 | 130100 | 1743042040 | 4415 | 4415 | 4415 | 4410 | 363 |
| 408 | 20241118 | 130000 | 1741440495 | 4415 | 4415 | 4415 | 4410 | 2431 |
| 409 | 20241118 | 125900 | 1730719395 | 4415 | 4415 | 4415 | 4415 | 535 |
| 410 | 20241118 | 125800 | 1728357370 | 4415 | 4415 | 4415 | 4415 | 47 |
| 411 | 20241118 | 125700 | 1728149865 | 4415 | 4415 | 4415 | 4410 | 153 |
| 412 | 20241118 | 125600 | 1727475025 | 4410 | 4415 | 4415 | 4405 | 402 |
| 413 | 20241118 | 125500 | 1725702535 | 4415 | 4410 | 4415 | 4410 | 76 |
| 414 | 20241118 | 125400 | 1725367100 | 4405 | 4405 | 4405 | 4405 | 2143 |
| 415 | 20241118 | 125300 | 1715927185 | 4405 | 4410 | 4410 | 4405 | 2605 |
| 416 | 20241118 | 125200 | 1704451825 | 4410 | 4420 | 4420 | 4405 | 492 |
| 417 | 20241118 | 125100 | 1702281895 | 4420 | 4410 | 4425 | 4410 | 1513 |
| 418 | 20241118 | 125000 | 1695608400 | 4410 | 4410 | 4410 | 4405 | 430 |
| 419 | 20241118 | 124900 | 1693712905 | 4410 | 4410 | 4410 | 4410 | 554 |
| 420 | 20241118 | 124800 | 1691269765 | 4410 | 4410 | 4410 | 4410 | 258 |
| 421 | 20241118 | 124700 | 1690131985 | 4405 | 4415 | 4415 | 4405 | 1510 |
| 422 | 20241118 | 124600 | 1683473220 | 4415 | 4415 | 4415 | 4410 | 233 |
| 423 | 20241118 | 124500 | 1682445625 | 4415 | 4420 | 4420 | 4415 | 469 |
| 424 | 20241118 | 124400 | 1680374705 | 4415 | 4420 | 4420 | 4415 | 1112 |
| 425 | 20241118 | 124300 | 1675460615 | 4420 | 4420 | 4420 | 4420 | 68 |
| 426 | 20241118 | 124200 | 1675160055 | 4415 | 4425 | 4425 | 4415 | 2721 |
| 427 | 20241118 | 124100 | 1663132865 | 4425 | 4425 | 4425 | 4425 | 64 |
| 428 | 20241118 | 124000 | 1662849665 | 4425 | 4425 | 4425 | 4425 | 140 |
| 429 | 20241118 | 123900 | 1662230165 | 4425 | 4420 | 4425 | 4420 | 146 |
| 430 | 20241118 | 123800 | 1661584515 | 4420 | 4425 | 4425 | 4420 | 536 |
| 431 | 20241118 | 123700 | 1659214820 | 4425 | 4425 | 4425 | 4420 | 93 |
| 432 | 20241118 | 123600 | 1658803445 | 4425 | 4430 | 4430 | 4425 | 287 |
| 433 | 20241118 | 123500 | 1657533205 | 4430 | 4425 | 4430 | 4425 | 1331 |
| 434 | 20241118 | 123400 | 1651642795 | 4425 | 4425 | 4425 | 4425 | 137 |
| 435 | 20241118 | 123300 | 1651036570 | 4420 | 4425 | 4425 | 4420 | 63 |
| 436 | 20241118 | 123200 | 1650757800 | 4425 | 4425 | 4425 | 4420 | 112 |
| 437 | 20241118 | 123100 | 1650262205 | 4425 | 4425 | 4425 | 4415 | 483 |
| 438 | 20241118 | 123000 | 1648127330 | 4425 | 4425 | 4425 | 4420 | 65 |
| 439 | 20241118 | 122900 | 1647839755 | 4425 | 4425 | 4425 | 4425 | 1462 |
| 440 | 20241118 | 122800 | 1641370405 | 4425 | 4425 | 4425 | 4425 | 1606 |
| 441 | 20241118 | 122700 | 1634263855 | 4425 | 4425 | 4425 | 4420 | 253 |
| 442 | 20241118 | 122600 | 1633145015 | 4425 | 4425 | 4425 | 4420 | 279 |
| 443 | 20241118 | 122500 | 1631911345 | 4425 | 4420 | 4425 | 4420 | 47 |
| 444 | 20241118 | 122400 | 1631703600 | 4410 | 4420 | 4420 | 4405 | 4261 |
| 445 | 20241118 | 122300 | 1612891620 | 4420 | 4420 | 4425 | 4415 | 2392 |
| 446 | 20241118 | 122200 | 1602319665 | 4425 | 4425 | 4425 | 4425 | 559 |
| 447 | 20241118 | 122100 | 1599846090 | 4425 | 4425 | 4425 | 4425 | 59 |
| 448 | 20241118 | 122000 | 1599585015 | 4425 | 4425 | 4425 | 4420 | 745 |
| 449 | 20241118 | 121900 | 1596290730 | 4425 | 4425 | 4425 | 4425 | 433 |
| 450 | 20241118 | 121800 | 1594374705 | 4425 | 4425 | 4425 | 4425 | 47 |
| 451 | 20241118 | 121700 | 1594166730 | 4425 | 4425 | 4425 | 4425 | 157 |
| 452 | 20241118 | 121600 | 1593472005 | 4425 | 4420 | 4425 | 4420 | 180 |
| 453 | 20241118 | 121500 | 1592676170 | 4425 | 4425 | 4425 | 4425 | 570 |
| 454 | 20241118 | 121400 | 1590153920 | 4425 | 4425 | 4425 | 4420 | 277 |
| 455 | 20241118 | 121300 | 1588929110 | 4425 | 4425 | 4425 | 4425 | 66 |
| 456 | 20241118 | 121200 | 1588637060 | 4425 | 4425 | 4425 | 4425 | 48 |
| 457 | 20241118 | 121100 | 1588424660 | 4420 | 4420 | 4425 | 4420 | 1185 |
| 458 | 20241118 | 121000 | 1583186705 | 4420 | 4425 | 4425 | 4420 | 155 |
| 459 | 20241118 | 120900 | 1582500850 | 4425 | 4425 | 4425 | 4425 | 48 |
| 460 | 20241118 | 120800 | 1582288450 | 4425 | 4420 | 4425 | 4420 | 59 |
| 461 | 20241118 | 120700 | 1582027410 | 4420 | 4425 | 4425 | 4420 | 192 |
| 462 | 20241118 | 120600 | 1581178470 | 4425 | 4420 | 4425 | 4420 | 508 |
| 463 | 20241118 | 120500 | 1578932495 | 4425 | 4425 | 4425 | 4425 | 91 |
| 464 | 20241118 | 120400 | 1578529820 | 4425 | 4420 | 4425 | 4420 | 245 |
| 465 | 20241118 | 120300 | 1577446600 | 4425 | 4425 | 4425 | 4425 | 435 |
| 466 | 20241118 | 120200 | 1575521725 | 4420 | 4430 | 4430 | 4420 | 2109 |
| 467 | 20241118 | 120100 | 1566189290 | 4425 | 4430 | 4430 | 4425 | 270 |
| 468 | 20241118 | 120000 | 1564993790 | 4425 | 4430 | 4430 | 4425 | 389 |
| 469 | 20241118 | 115900 | 1563271220 | 4430 | 4430 | 4430 | 4430 | 174 |
| 470 | 20241118 | 115800 | 1562500400 | 4425 | 4430 | 4430 | 4425 | 524 |
| 471 | 20241118 | 115700 | 1560180775 | 4430 | 4430 | 4430 | 4430 | 74 |
| 472 | 20241118 | 115600 | 1559852955 | 4430 | 4430 | 4430 | 4425 | 429 |
| 473 | 20241118 | 115500 | 1557953275 | 4430 | 4425 | 4430 | 4425 | 107 |
| 474 | 20241118 | 115400 | 1557479370 | 4425 | 4425 | 4425 | 4425 | 187 |
| 475 | 20241118 | 115300 | 1556651895 | 4430 | 4430 | 4430 | 4430 | 115 |
| 476 | 20241118 | 115200 | 1556142445 | 4425 | 4425 | 4425 | 4425 | 0 |
| 477 | 20241118 | 115100 | 1556142445 | 4425 | 4430 | 4430 | 4425 | 89 |
| 478 | 20241118 | 115000 | 1555748425 | 4430 | 4430 | 4430 | 4430 | 77 |
| 479 | 20241118 | 114900 | 1555407315 | 4430 | 4430 | 4430 | 4430 | 127 |
| 480 | 20241118 | 114800 | 1554844705 | 4430 | 4425 | 4430 | 4425 | 625 |
| 481 | 20241118 | 114700 | 1552078995 | 4430 | 4425 | 4430 | 4425 | 745 |
| 482 | 20241118 | 114600 | 1548782315 | 4425 | 4425 | 4425 | 4425 | 1999 |
| 483 | 20241118 | 114500 | 1539936740 | 4420 | 4425 | 4425 | 4420 | 438 |
| 484 | 20241118 | 114400 | 1538000240 | 4425 | 4430 | 4430 | 4420 | 2191 |
| 485 | 20241118 | 114300 | 1528305275 | 4425 | 4430 | 4430 | 4425 | 370 |
| 486 | 20241118 | 114200 | 1526667210 | 4430 | 4430 | 4430 | 4425 | 187 |
| 487 | 20241118 | 114100 | 1525839600 | 4425 | 4430 | 4430 | 4425 | 54 |
| 488 | 20241118 | 114000 | 1525600535 | 4430 | 4430 | 4430 | 4425 | 365 |
| 489 | 20241118 | 113900 | 1523983590 | 4430 | 4430 | 4430 | 4425 | 349 |
| 490 | 20241118 | 113800 | 1522439175 | 4430 | 4425 | 4430 | 4425 | 362 |
| 491 | 20241118 | 113700 | 1520837215 | 4430 | 4430 | 4430 | 4425 | 387 |
| 492 | 20241118 | 113600 | 1519124120 | 4430 | 4430 | 4430 | 4430 | 35 |
| 493 | 20241118 | 113500 | 1518969070 | 4425 | 4430 | 4430 | 4425 | 690 |
| 494 | 20241118 | 113400 | 1515915470 | 4430 | 4430 | 4430 | 4430 | 24 |
| 495 | 20241118 | 113300 | 1515809150 | 4430 | 4430 | 4430 | 4430 | 35 |
| 496 | 20241118 | 113200 | 1515654100 | 4425 | 4425 | 4425 | 4425 | 1 |
| 497 | 20241118 | 113100 | 1515649675 | 4430 | 4430 | 4430 | 4430 | 231 |
| 498 | 20241118 | 113000 | 1514626345 | 4430 | 4430 | 4430 | 4425 | 592 |
| 499 | 20241118 | 112900 | 1512003935 | 4425 | 4435 | 4435 | 4425 | 2519 |
| 500 | 20241118 | 112800 | 1500846860 | 4435 | 4435 | 4435 | 4435 | 38 |
| 501 | 20241118 | 112700 | 1500678330 | 4435 | 4435 | 4435 | 4435 | 17 |
| 502 | 20241118 | 112600 | 1500602935 | 4435 | 4445 | 4445 | 4435 | 8933 |
| 503 | 20241118 | 112500 | 1460945965 | 4445 | 4445 | 4445 | 4445 | 409 |
| 504 | 20241118 | 112400 | 1459127960 | 4445 | 4440 | 4445 | 4440 | 1821 |
| 505 | 20241118 | 112300 | 1451039540 | 4440 | 4440 | 4440 | 4440 | 513 |
| 506 | 20241118 | 112200 | 1448761820 | 4440 | 4445 | 4445 | 4440 | 1044 |
| 507 | 20241118 | 112100 | 1444125580 | 4445 | 4445 | 4445 | 4445 | 1920 |
| 508 | 20241118 | 112000 | 1435591180 | 4440 | 4440 | 4445 | 4435 | 2240 |
| 509 | 20241118 | 111900 | 1425645615 | 4440 | 4440 | 4440 | 4440 | 216 |
| 510 | 20241118 | 111800 | 1424686575 | 4440 | 4440 | 4440 | 4435 | 213 |
| 511 | 20241118 | 111700 | 1423741780 | 4440 | 4440 | 4440 | 4440 | 228 |
| 512 | 20241118 | 111600 | 1422729460 | 4440 | 4440 | 4440 | 4440 | 159 |
| 513 | 20241118 | 111500 | 1422023500 | 4440 | 4440 | 4440 | 4440 | 25 |
| 514 | 20241118 | 111400 | 1421912500 | 4440 | 4440 | 4440 | 4440 | 18 |
| 515 | 20241118 | 111300 | 1421832580 | 4440 | 4440 | 4440 | 4440 | 42 |
| 516 | 20241118 | 111200 | 1421646100 | 4435 | 4440 | 4440 | 4435 | 2261 |
| 517 | 20241118 | 111100 | 1411617460 | 4440 | 4440 | 4440 | 4440 | 1565 |
| 518 | 20241118 | 111000 | 1404668860 | 4440 | 4440 | 4440 | 4435 | 432 |
| 519 | 20241118 | 110900 | 1402752280 | 4445 | 4445 | 4445 | 4445 | 1 |
| 520 | 20241118 | 110800 | 1402747835 | 4440 | 4440 | 4440 | 4440 | 1823 |
| 521 | 20241118 | 110700 | 1394653715 | 4435 | 4440 | 4440 | 4435 | 752 |
| 522 | 20241118 | 110600 | 1391314915 | 4445 | 4440 | 4445 | 4440 | 1124 |
| 523 | 20241118 | 110500 | 1386321235 | 4440 | 4440 | 4440 | 4440 | 3818 |
| 524 | 20241118 | 110400 | 1369369315 | 4445 | 4445 | 4445 | 4440 | 134 |
| 525 | 20241118 | 110300 | 1368773735 | 4445 | 4445 | 4445 | 4445 | 0 |
| 526 | 20241118 | 110200 | 1368773735 | 4445 | 4445 | 4445 | 4445 | 154 |
| 527 | 20241118 | 110100 | 1368089205 | 4440 | 4440 | 4440 | 4440 | 0 |
| 528 | 20241118 | 110000 | 1368089205 | 4440 | 4440 | 4445 | 4440 | 2268 |
| 529 | 20241118 | 105900 | 1358017785 | 4445 | 4445 | 4450 | 4445 | 1451 |
| 530 | 20241118 | 105800 | 1351568070 | 4445 | 4445 | 4450 | 4445 | 383 |
| 531 | 20241118 | 105700 | 1349864970 | 4450 | 4450 | 4450 | 4445 | 257 |
| 532 | 20241118 | 105600 | 1348722520 | 4445 | 4445 | 4445 | 4445 | 21 |
| 533 | 20241118 | 105500 | 1348629175 | 4445 | 4440 | 4450 | 4440 | 1614 |
| 534 | 20241118 | 105400 | 1341448110 | 4450 | 4445 | 4450 | 4445 | 640 |
| 535 | 20241118 | 105300 | 1338602615 | 4445 | 4450 | 4450 | 4445 | 1466 |
| 536 | 20241118 | 105200 | 1332086225 | 4450 | 4450 | 4455 | 4450 | 1390 |
| 537 | 20241118 | 105100 | 1325900655 | 4450 | 4450 | 4455 | 4450 | 1100 |
| 538 | 20241118 | 105000 | 1321005600 | 4455 | 4455 | 4455 | 4455 | 2664 |
| 539 | 20241118 | 104900 | 1309137480 | 4455 | 4455 | 4455 | 4455 | 60 |
| 540 | 20241118 | 104800 | 1308870180 | 4455 | 4455 | 4455 | 4455 | 35 |
| 541 | 20241118 | 104700 | 1308714255 | 4455 | 4470 | 4470 | 4455 | 7516 |
| 542 | 20241118 | 104600 | 1275174885 | 4475 | 4470 | 4475 | 4470 | 1683 |
| 543 | 20241118 | 104500 | 1267651825 | 4470 | 4470 | 4470 | 4465 | 123 |
| 544 | 20241118 | 104400 | 1267102035 | 4470 | 4470 | 4475 | 4465 | 1099 |
| 545 | 20241118 | 104300 | 1262188580 | 4470 | 4470 | 4475 | 4470 | 1875 |
| 546 | 20241118 | 104200 | 1253806250 | 4470 | 4475 | 4475 | 4465 | 952 |
| 547 | 20241118 | 104100 | 1249548925 | 4475 | 4470 | 4475 | 4465 | 4270 |
| 548 | 20241118 | 104000 | 1230460215 | 4470 | 4470 | 4470 | 4470 | 1011 |
| 549 | 20241118 | 103900 | 1225941045 | 4460 | 4460 | 4470 | 4460 | 4402 |
| 550 | 20241118 | 103800 | 1206294785 | 4465 | 4465 | 4465 | 4460 | 1020 |
| 551 | 20241118 | 103700 | 1201744780 | 4465 | 4460 | 4465 | 4460 | 480 |
| 552 | 20241118 | 103600 | 1199602135 | 4460 | 4435 | 4465 | 4435 | 32123 |
| 553 | 20241118 | 103500 | 1056741415 | 4435 | 4425 | 4435 | 4420 | 5450 |
| 554 | 20241118 | 103400 | 1032611750 | 4420 | 4425 | 4425 | 4420 | 409 |
| 555 | 20241118 | 103300 | 1030801950 | 4425 | 4425 | 4425 | 4420 | 2436 |
| 556 | 20241118 | 103200 | 1020032015 | 4425 | 4425 | 4425 | 4425 | 177 |
| 557 | 20241118 | 103100 | 1019248790 | 4425 | 4425 | 4425 | 4420 | 176 |
| 558 | 20241118 | 103000 | 1018470110 | 4425 | 4420 | 4425 | 4420 | 1344 |
| 559 | 20241118 | 102900 | 1012528410 | 4420 | 4420 | 4420 | 4420 | 1498 |
| 560 | 20241118 | 102800 | 1005907250 | 4420 | 4420 | 4420 | 4420 | 26 |
| 561 | 20241118 | 102700 | 1005792330 | 4420 | 4420 | 4420 | 4420 | 185 |
| 562 | 20241118 | 102600 | 1004974630 | 4420 | 4420 | 4420 | 4415 | 1296 |
| 563 | 20241118 | 102500 | 999246360 | 4415 | 4420 | 4420 | 4415 | 1319 |
| 564 | 20241118 | 102400 | 993416740 | 4425 | 4415 | 4425 | 4415 | 1884 |
| 565 | 20241118 | 102300 | 985089430 | 4420 | 4420 | 4420 | 4420 | 2131 |
| 566 | 20241118 | 102200 | 975670410 | 4420 | 4420 | 4420 | 4420 | 33 |
| 567 | 20241118 | 102100 | 975524550 | 4420 | 4415 | 4420 | 4415 | 130 |
| 568 | 20241118 | 102000 | 974950355 | 4420 | 4415 | 4420 | 4415 | 84 |
| 569 | 20241118 | 101900 | 974579080 | 4415 | 4420 | 4420 | 4415 | 79 |
| 570 | 20241118 | 101800 | 974229910 | 4420 | 4420 | 4420 | 4420 | 4643 |
| 571 | 20241118 | 101700 | 953707850 | 4420 | 4415 | 4420 | 4415 | 5018 |
| 572 | 20241118 | 101600 | 931553290 | 4435 | 4430 | 4435 | 4420 | 10918 |
| 573 | 20241118 | 101500 | 883233410 | 4430 | 4425 | 4430 | 4420 | 8578 |
| 574 | 20241118 | 101400 | 845271650 | 4425 | 4410 | 4430 | 4410 | 12305 |
| 575 | 20241118 | 101300 | 790884000 | 4415 | 4415 | 4420 | 4410 | 4785 |
| 576 | 20241118 | 101200 | 769759005 | 4405 | 4405 | 4415 | 4400 | 6505 |
| 577 | 20241118 | 101100 | 741077880 | 4410 | 4410 | 4410 | 4405 | 1767 |
| 578 | 20241118 | 101000 | 733290415 | 4405 | 4410 | 4415 | 4405 | 4060 |
| 579 | 20241118 | 100900 | 715398040 | 4415 | 4410 | 4415 | 4410 | 154 |
| 580 | 20241118 | 100800 | 714718630 | 4410 | 4410 | 4410 | 4405 | 1483 |
| 581 | 20241118 | 100700 | 708178815 | 4410 | 4405 | 4410 | 4405 | 103 |
| 582 | 20241118 | 100600 | 707725080 | 4405 | 4410 | 4410 | 4400 | 2701 |
| 583 | 20241118 | 100500 | 695830450 | 4410 | 4410 | 4410 | 4405 | 1818 |
| 584 | 20241118 | 100400 | 687821905 | 4410 | 4410 | 4415 | 4410 | 711 |
| 585 | 20241118 | 100300 | 684686390 | 4410 | 4405 | 4410 | 4405 | 3302 |
| 586 | 20241118 | 100200 | 670135110 | 4405 | 4400 | 4405 | 4400 | 51 |
| 587 | 20241118 | 100100 | 669910700 | 4400 | 4405 | 4405 | 4400 | 5 |
| 588 | 20241118 | 100000 | 669888680 | 4405 | 4410 | 4415 | 4405 | 601 |
| 589 | 20241118 | 095900 | 667238940 | 4410 | 4405 | 4410 | 4390 | 7150 |
| 590 | 20241118 | 095800 | 635775690 | 4415 | 4395 | 4415 | 4395 | 5762 |
| 591 | 20241118 | 095700 | 610382230 | 4400 | 4400 | 4405 | 4395 | 4471 |
| 592 | 20241118 | 095600 | 590709875 | 4395 | 4390 | 4395 | 4390 | 11 |
| 593 | 20241118 | 095500 | 590661580 | 4400 | 4390 | 4400 | 4390 | 4298 |
| 594 | 20241118 | 095400 | 571773055 | 4385 | 4380 | 4390 | 4380 | 6448 |
| 595 | 20241118 | 095300 | 543477235 | 4385 | 4385 | 4385 | 4385 | 392 |
| 596 | 20241118 | 095200 | 541758315 | 4390 | 4385 | 4390 | 4385 | 1333 |
| 597 | 20241118 | 095100 | 535912445 | 4385 | 4380 | 4390 | 4375 | 4974 |
| 598 | 20241118 | 095000 | 514117055 | 4375 | 4380 | 4385 | 4375 | 1572 |
| 599 | 20241118 | 094900 | 507231660 | 4380 | 4380 | 4380 | 4375 | 225 |
| 600 | 20241118 | 094800 | 506246165 | 4370 | 4370 | 4370 | 4370 | 0 |
| 601 | 20241118 | 094700 | 506246165 | 4370 | 4370 | 4375 | 4370 | 2162 |
| 602 | 20241118 | 094600 | 496798195 | 4375 | 4370 | 4375 | 4370 | 2300 |
| 603 | 20241118 | 094500 | 486740695 | 4370 | 4370 | 4375 | 4370 | 6085 |
| 604 | 20241118 | 094400 | 460149195 | 4370 | 4370 | 4370 | 4360 | 357 |
| 605 | 20241118 | 094300 | 458589325 | 4360 | 4360 | 4370 | 4355 | 2374 |
| 606 | 20241118 | 094200 | 448247090 | 4365 | 4370 | 4370 | 4360 | 2015 |
| 607 | 20241118 | 094100 | 439461545 | 4365 | 4370 | 4370 | 4365 | 1003 |
| 608 | 20241118 | 094000 | 435083435 | 4370 | 4370 | 4370 | 4360 | 1044 |
| 609 | 20241118 | 093900 | 430521465 | 4370 | 4370 | 4370 | 4370 | 35 |
| 610 | 20241118 | 093800 | 430368515 | 4370 | 4365 | 4370 | 4360 | 5102 |
| 611 | 20241118 | 093700 | 408123275 | 4370 | 4370 | 4370 | 4370 | 36 |
| 612 | 20241118 | 093600 | 407965955 | 4370 | 4360 | 4370 | 4360 | 2003 |
| 613 | 20241118 | 093500 | 399232845 | 4355 | 4355 | 4360 | 4355 | 46 |
| 614 | 20241118 | 093400 | 399032405 | 4360 | 4365 | 4365 | 4360 | 2000 |
| 615 | 20241118 | 093300 | 390309790 | 4370 | 4375 | 4375 | 4365 | 2178 |
| 616 | 20241118 | 093200 | 380790290 | 4380 | 4380 | 4380 | 4380 | 38 |
| 617 | 20241118 | 093100 | 380623850 | 4380 | 4370 | 4380 | 4365 | 581 |
| 618 | 20241118 | 093000 | 378083730 | 4370 | 4380 | 4380 | 4370 | 1121 |
| 619 | 20241118 | 092900 | 373184850 | 4380 | 4375 | 4380 | 4375 | 3994 |
| 620 | 20241118 | 092800 | 355699120 | 4360 | 4370 | 4375 | 4360 | 4144 |
| 621 | 20241118 | 092700 | 337629300 | 4370 | 4370 | 4375 | 4370 | 2489 |
| 622 | 20241118 | 092600 | 326748960 | 4360 | 4370 | 4370 | 4360 | 1075 |
| 623 | 20241118 | 092500 | 322061460 | 4370 | 4360 | 4370 | 4350 | 3311 |
| 624 | 20241118 | 092400 | 307622175 | 4360 | 4370 | 4370 | 4360 | 376 |
| 625 | 20241118 | 092300 | 305979555 | 4375 | 4380 | 4380 | 4375 | 701 |
| 626 | 20241118 | 092200 | 302912675 | 4375 | 4370 | 4375 | 4370 | 1763 |
| 627 | 20241118 | 092100 | 295205870 | 4370 | 4360 | 4370 | 4350 | 2473 |
| 628 | 20241118 | 092000 | 284432920 | 4360 | 4370 | 4380 | 4360 | 1621 |
| 629 | 20241118 | 091900 | 277353350 | 4370 | 4370 | 4380 | 4365 | 6989 |
| 630 | 20241118 | 091800 | 246799925 | 4370 | 4375 | 4375 | 4360 | 3947 |
| 631 | 20241118 | 091700 | 229556815 | 4375 | 4330 | 4375 | 4330 | 4946 |
| 632 | 20241118 | 091600 | 207940760 | 4370 | 4365 | 4370 | 4325 | 11178 |
| 633 | 20241118 | 091500 | 159324055 | 4370 | 4340 | 4370 | 4340 | 5711 |
| 634 | 20241118 | 091400 | 134433995 | 4340 | 4335 | 4340 | 4320 | 2165 |
| 635 | 20241118 | 091300 | 125054520 | 4350 | 4310 | 4350 | 4310 | 967 |
| 636 | 20241118 | 091200 | 120874760 | 4330 | 4320 | 4340 | 4310 | 2542 |
| 637 | 20241118 | 091100 | 109895875 | 4335 | 4310 | 4335 | 4290 | 2949 |
| 638 | 20241118 | 091000 | 97171155 | 4325 | 4340 | 4340 | 4325 | 224 |
| 639 | 20241118 | 090900 | 96202250 | 4310 | 4290 | 4335 | 4290 | 1721 |
| 640 | 20241118 | 090800 | 88810825 | 4350 | 4330 | 4355 | 4300 | 539 |
| 641 | 20241118 | 090700 | 86487295 | 4330 | 4300 | 4375 | 4300 | 646 |
| 642 | 20241118 | 090600 | 83703840 | 4330 | 4305 | 4380 | 4285 | 2093 |
| 643 | 20241118 | 090500 | 74672965 | 4290 | 4290 | 4300 | 4285 | 638 |
| 644 | 20241118 | 090400 | 71936240 | 4290 | 4310 | 4310 | 4265 | 1548 |
| 645 | 20241118 | 090300 | 65290645 | 4300 | 4285 | 4300 | 4285 | 2100 |
| 646 | 20241118 | 090200 | 56275325 | 4275 | 4250 | 4285 | 4240 | 5808 |
| 647 | 20241118 | 090100 | 31472280 | 4230 | 4240 | 4285 | 4230 | 1355 |
| 648 | 20241118 | 090000 | 25730315 | 4255 | 4210 | 4255 | 4210 | 6090 |