Files
KissMeData/073560/day/candle-day-250.csv

38 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
22024112213621350136713435684476901864000.00N22
32024112113601371137113386269984296728000.00N5-15
4202411201375131813751316180171241426624000.00N245
52024111913301322134013074192455303412000.00N28
62024111813221316133513086475185504185000.00N5-8
7202411151330129413301284128021166299744000.00N224
8202411141306127813081267218788281127452000.00N215
9202411131291133013471280263347340736260000.00N5-46
10202411121337138313911331112283152587239000.00N5-62
112024111113991400140013765858281272765000.00N5-4
122024110814031401141813853213245214777000.00N30
132024110714031399141013912912340767856000.00N5-8
14202411061411141014331390181526254937487000.00N5-12
152024110514231408142313846942897876547000.00N216
1620241104140713911409138892244129339071000.00N212
172024110113951398140213775512276710130000.00N5-9
1820241031140413971472136511917711693488974000.00N27
192024103013971390141313854892368086863000.00N5-3
202024102914001390140513853956255251732000.00N5-5
2120241028140513951411134496750135516197000.00N25
222024102514001384140013784643364274685000.00N24
232024102413961388140213882647536962735000.00N5-7
24202410231403138614051379131770183873287000.00N29
252024102213941394139813823249845190705000.00N5-3
262024102113971385140013852190730537215000.00N5-3
272024101814001388140213845078670728928000.00N24
2820241017139613831403138381010112854341000.00N5-1
2920241016139713801397137098290136046912000.00N211
30202410151386135313881352245962338900134000.00N233
312024101413531354137013506215884222560000.00N5-1
322024101113541359136813485326172151265000.00N5-5
332024101013591365138013406032881435047000.00N5-9
3420241008136813551370135073577100161965000.00N5-1
352024100713691353136913463277744464382000.00N215
362024100413541340135713332906839088867000.00N214
372024100213401349135813396467287107899000.00N5-23
382024093013631375139113465015968278683000.00N5-14
39202409271377137913921362103509142637364000.00N5-1
40202409261378137513831366139533192261337000.00N23
41202409251375136713821357164296225364484000.00N29
42202409241366134513981345227819310746057000.00N210
43202409231356135613671350158051214753589000.00N5-4
44202409201360134213651342182126246742560000.00N218
45202409191342133313421318134092179172891000.00N29
462024091313331322133613136076580472471000.00N211
47202409121322127913271278117546153229021000.00N246
4820240911127612481281124484447107140641000.00N217
492024091012591263126312396523281546704000.00N5-1
502024090912601222126412137549693545652000.00N5-4
512024090612641273129012566268879363278000.00N5-24
522024090512881289130412746054177842966000.00N5-1
53202409041289130713081287104743135526894000.00N5-38
542024090313271331133913256092480971413000.00N5-5
55202409021332132713401323125589166991663000.00N24
562024083013281320132813144739862564082000.00N28
572024082913201314132413026357583356696000.00N24
5820240828131613341339131293958124022607000.00N5-22
59202408271338130213381302111238147230016000.00N232
602024082613061303130712934317656138224000.00N5-2
612024082313081304131413005536072200115000.00N5-9
622024082213171323132313044830863330011000.00N5-6
632024082113231312132813035952678225763000.00N21
64202408201322130213301302127810167805895000.00N210
6520240819131213201322130484209110524964000.00N5-6
66202408161318133013301301296988390886474000.00N228
67202408141290127012901267240985310580046000.00N226
6820240813126412701280125591891116171580000.00N5-8
69202408121272127912811260112230142419701000.00N5-5
702024080912771250128212505390468340964000.00N227
7120240808125012531260123587003108273674000.00N5-19
72202408071269120312761203242186302474592000.00N244
73202408061225114712421147374269450796162000.00N226
74202408051199131513291137530564650113418000.00N5-133
75202408021332136513671313218435292447093000.00N5-44
762024080113761370138713703968054648912000.00N30
77202407311376138013851360153660210386895000.00N5-4
78202407301380141014101368166585230082479000.00N5-30
7920240729141014201430141087742124055023000.00N5-19
80202407261429142514331338194564274940537000.00N5-5
81202407251434143514351407179394253761399000.00N5-7
82202407241441142314521423100467143889836000.00N28
83202407231433142514391416155883222489271000.00N27
8420240722142614271438141299395141022464000.00N5-17
85202407191443143014431418124481177234720000.00N215
86202407181428144514531424150922215575081000.00N5-27
8720240717145514641467144978528114198115000.00N5-12
8820240716146714751475145075364109901649000.00N5-10
89202407151477145914771445104206151869951000.00N218
902024071214591465146714545758184037224000.00N5-7
91202407111466145614681453101941148777729000.00N29
9220240710145714501460144291364132668275000.00N27
932024070914501450145814464495165155413000.00N30
94202407081450144014551431128091185074140000.00N223
95202407051427143214371424134748192356694000.00N5-9
9620240704143614261436142382456117705295000.00N29
97202407031427144014401426184580264166180000.00N5-12
98202407021439144814551433105062151182351000.00N5-13
99202407011452146414641442121993176379726000.00N5-9
10020240628146114651473145696565141201330000.00N21
10120240627146014601465144576164110609183000.00N30
102202406261460145014701435120295174700931000.00N28
103202406251452144814571427148770215027191000.00N25
104202406241447147714781447252986369129798000.00N5-30
105202406211477148714951476213277316118719000.00N5-19
106202406201496149115041485327339489680158000.00N27
107202406191489152115341489661110994191092000.00N5-31
10820240618152016851685152051560948265222776000.00N5-14
10920240617153415621564152618365653012035910000.00N5-22
11020240614155615301588149626414464095822218000.00N261
11120240613149515181591147914337012197448884000.00N5-14
112202406121509150115301488460601695841171000.00N222
113202406111487147014971469223847331888362000.00N214
114202406101473142914791424186230270881293000.00N234
115202406071439143414481431103579148808630000.00N23
116202406051436144314551429241031346337302000.00N5-7
117202406041443146914741443146538212828125000.00N5-27
118202406031470145414801454168695246385178000.00N218
119202405311452145014631449128780187210977000.00N5-2
120202405301454148014811454280145410113494000.00N5-27
121202405291481150115081480473953706066787000.00N5-29
12220240528151014661650146551942538028142858000.00N240
123202405271470149015081470131278193878572000.00N5-22
124202405241492147015091470182217272419028000.00N215
125202405231477148514991470104581154507137000.00N5-10
12620240522148715001500148073343109112784000.00N5-8
127202405211495149114991489128348191652821000.00N5-4
128202405201499149215031490105292157669630000.00N27
129202405171492147114941471178050264944739000.00N222
1302024051614701477148514694889272037010000.00N5-2
13120240514147214811484146570452103702164000.00N5-7
1322024051314791474148114744718969718955000.00N25
13320240510147414741482146488201130002536000.00N25
1342024050914691463147914635837985844146000.00N5-7
13520240508147614611476145698329143940698000.00N218
13620240507145814651470144999465144900379000.00N5-7
13720240503146514661474146569525102085377000.00N5-8
1382024050214731485148514673954958193887000.00N5-1
1392024043014741475147814694615467910102000.00N21
14020240429147314851487147094463139482860000.00N5-12
1412024042614851475149814744223262410645000.00N26
14220240425147914791492147575995112506387000.00N5-4
14320240424148314871493147892760137649312000.00N5-4
14420240423148715001503147974779111334953000.00N5-10
14520240422149714821499147791323136163812000.00N220
146202404191477150315141474131570195418875000.00N5-41
14720240418151814771518147771290106742152000.00N230
14820240417148814721501147272455107427445000.00N5-4
14920240416149214931498147080623119110890000.00N5-4
15020240415149614671500146089250132540027000.00N26
15120240412149014961508146775225111966163000.00N5-6
15220240411149615031512148198193147070966000.00N5-10
153202404091506150115121495153520230267775000.00N5-5
154202404081511152915311500152584230050235000.00N5-18
15520240405152915121531151268638104502627000.00N5-1
156202404041530153215401516119776182995676000.00N5-9
157202404031539154215521525250631384412505000.00N5-13
158202404021552151815541508289729444560198000.00N234
1592024040115181505151815046220793844525000.00N216
16020240329150215171518150193387140589036000.00N5-15
161202403281517152015291507215207326637273000.00N5-3
1622024032715201522152515076496698192065000.00N5-2
163202403261522152215221508103546156781155000.00N5-8
164202403251530152115321520160135244319751000.00N210
16520240322152015151520150370293106463976000.00N27
16620240321151315021521150179036119552106000.00N212
167202403201501152315331500258263389631044000.00N5-22
1682024031915231477154614736588481001113250000.00N245
16920240318147814711480147186734128076121000.00N27
1702024031514711473147414685677683452191000.00N5-2
17120240314147314701475146772330106324147000.00N27
17220240313146614641475146180912118795215000.00N22
17320240312146414441475144492775135575105000.00N214
1742024031114501440145414406123888574917000.00N210
175202403081440144014461436139333200795190000.00N5-4
176202403071444144914621437108438156483194000.00N5-5
177202403061449146314631447113455164639399000.00N5-15
17820240305146414601468145369673101479556000.00N5-4
17920240304146814731481146071534105257774000.00N5-7
180202402291475147514901463138261203984156000.00N30
18120240228147514471475144796053139965673000.00N228
182202402271447146014641442201379291644985000.00N5-16
183202402261463147414801459226048330943304000.00N5-12
184202402231475148914891473130635192915683000.00N5-9
185202402221484147814871474112838166765768000.00N22
186202402211482149114941477185312274730531000.00N5-12
187202402201494149514951483154825230338093000.00N5-2
188202402191496148514991481160403238304068000.00N211
189202402161485149314991478214179317485858000.00N30
190202402151485150415071485251338375394509000.00N5-16
191202402141501150515051495244409366314436000.00N5-4
1922024021315051508151014955284879406014000.00N5-1
19320240208150615051510149583850125981443000.00N23
1942024020715031502151715005812687357871000.00N5-9
1952024020615121519152115015479382517687000.00N5-7
196202402051519150515241495227026341021804000.00N217
19720240202150214951514149586935130515878000.00N22
198202402011500147515001475113168168231554000.00N220
199202401311480150215031480171406254935308000.00N5-24
2002024013015041499150414955126776885414000.00N25
2012024012914991495150414905915788446108000.00N24
20220240126149514891500148972843108884033000.00N5-1
203202401251496150115081489177966265742020000.00N5-9
2042024012415051512151615034841072977422000.00N5-8
2052024012315131506152015045398781648657000.00N21
20620240122151215291531150879351120098763000.00N5-20
207202401191532150815401508117583179448268000.00N219
2082024011815131491151714915572483989268000.00N213
209202401171500151015141490256308384038394000.00N5-13
210202401161513151815231504156268236015533000.00N5-5
211202401151518151315251513174950265601901000.00N5-5
212202401121523154015411516162572247702727000.00N5-15
213202401111538152715401521139178213189222000.00N211
214202401101527154315431523186127284337088000.00N5-16
215202401091543153315441525244478375131563000.00N213
216202401081530152715471527252570388152080000.00N5-6
217202401051536152815441528138106211979886000.00N5-4
218202401041540154315431523218062333733050000.00N5-3
21920240103154315401547152898849151676815000.00N5-2
22020240102154515281545152378660120417806000.00N217
221202312281528152115311517111121169335627000.00N27
222202312271521153915401520104573159533095020.00N5-16
223202312261537153715511521265613407684541000.00N5-15
224202312221552154315521528204211314242425000.00N29
225202312211543154615461530138615212941825000.00N21
226202312201542152315451522260283399832183000.00N222
227202312191520152015241510165012250361433000.00N21
228202312181519152015291511151462229621010000.00N30
229202312151519152315261514173352263077055000.00N5-4
23020231214152315211530151389614136067587000.00N26
23120231213151715211524151481377123636982000.00N5-3
23220231212152015321532152096603147184923000.00N5-11
23320231211153115401540152294860145036300000.00N5-2
234202312081533152815381521126649193953775000.00N25
235202312071528151615281500154820234529027000.00N24
236202312061524151615241500183420276427181000.00N210
237202312051514151615261510135124204733417000.00N5-3
238202312041517153715371515215779328695125000.00N5-12
239202312011529153515401524118637181564744000.00N5-9
240202311301538154015451525253937389051424000.00N5-2
241202311291540155115661540127160196396538000.00N5-11
242202311281551154415581538126775195819697000.00N21
243202311271550160016011540434769682498360000.00N5-18
244202311241568154615801536251872391447981000.00N222
245202311231546156615671530269510416626114000.00N5-20
24620231122156615721579155091135142704100000.00N5-6
247202311211572155215841552221481348138336000.00N221
2482023112015511539155815375679987947346000.00N24
249202311171547156715691539188095291219833000.00N5-20
25020231116156715681568155288064137425448000.00N5-1
251202311151568154715781538269237418113265000.00N225
252202311141543153815541538121689187833367000.00N25
253202311131538156015621531172629266006755000.00N5-22
254202311101560157515751535218299337225844000.00N5-10
255202311091570156616101545233437365765599000.00N25
256202311081565159015961562230147363102682000.00N5-24
257202311071589160716081575170679271123913000.00N5-17
258202311061606161016111592380163607886537000.00N29
259202311031597161716171587146749234104575000.00N5-1
260202311021598156916091569184900294750026000.00N233
261202311011565156215771547164559257259779000.00N215
262202310311550160216081536210891330401580000.00N5-42
263202310301592160016141586131933210715921000.00N5-14
264202310271606160516311580230193369303915000.00N5-21
26520231026162716741720160012755542136856614000.00N5-46
266202310251673162016901615586680976621126000.00N249
267202310241624162516291571227919364709583000.00N26
2682023102316181621169915946395611041883527000.00N234
269202310201584159116091567285616452120095000.00N5-25
270202310191609163916511600127503205527820000.00N5-39
271202310181648164116681640119586197804142000.00N5-10
272202310171658166516731648140640232893735000.00N5-8
273202310161666166216861641121920202152947000.00N5-18
274202310131684165717041652352463590701224000.00N227
275202310121657166016631645131369217157550000.00N5-6
27620231011166316331663163161633101495908000.00N232
277202310101631162416581618148959243497901000.00N26
278202310061625160116261601140845227247550000.00N220
279202310051605160516221588111324178986671000.00N5-5
280202310041610163016331590139642223048488000.00N5-22
281202309271632159016321585166428267492520000.00N224
282202309261608162616421598231469372908453000.00N5-18
283202309251626164016531623152924249831447000.00N5-14
284202309221640165916591629255812419803493000.00N5-24
285202309211664169817011658425582711549242000.00N5-37
286202309201701170017071692117254199183523000.00N21
287202309191700172917291689240241408442072000.00N30
288202309181700177317731699424002731611446000.00N5-70
289202309151770177517901767207291367035904000.00N5-5
290202309141775178417891763258267457150142000.00N5-9
291202309131784178018041766104613186603194000.00N5-5
292202309121789181018191781130324233494677000.00N5-16
293202309111805181218211794258974467756329000.00N5-4
294202309081809176818231768274926494196700000.00N247
295202309071762177917801755165317291889872000.00N5-15
296202309061777176517861761212127376259143000.00N5-1
297202309051778180518061764315799560108638000.00N5-19
298202309041797182518251794338674610165690000.00N5-33
299202309011830182018441815437751798598101000.00N5-15
3002023083118451885189818377167331329580007000.00N5-54
3012023083018991894192018846241701182997660000.00N5-18
3022023082919171900194918827187851376393055000.00N5-4
30320230828192119631993190714226162770509131000.00N5-42
30420230825196320352050188447138089268878659000.00N250
30520230824191319081926185416347543158773204000.00N213
30620230823190018691912183611423352155055218000.00N231
30720230822186918081944180230734955823076332000.00N273
308202308211796174518061740215204384466993000.00N256
309202308181740168817451687136414234226207000.00N211
310202308171729175517641698186381319793983000.00N5-44
311202308161773178318001749218776385320976000.00N5-35
312202308141808180118161790139431251589573000.00N5-5
313202308111813179518201795190918345829591000.00N218
314202308101795176917981763190460340392374000.00N223
315202308091772175917721745143312251808381000.00N213
316202308081759177717801747139654245787129000.00N5-18
317202308071777174117801735215369379930612000.00N237
31820230804174017251743171283938145388872000.00N211
319202308031729173017391708245540421790412000.00N5-17
320202308021746176217621736180027314035317000.00N5-16
321202308011762176117731741122536215162758000.00N5-12
322202307311774176017781759171099302435081000.00N210
323202307281764169017651689236497410817494000.00N263
324202307271701165417091650124948210975725000.00N247
3252023072616541710172516257766491288289161000.00N5-81
326202307251735176617661729409097712812251000.00N5-31
327202307241766181118161757448839796461220000.00N5-58
328202307211824182318501817177953324257133000.00N5-12
329202307201836183618501820188930345978704000.00N5-1
330202307191837185718641820272063498367544000.00N5-28
3312023071818651844189818315370881003196483000.00N224
332202307171841183718411811277124505265449000.00N23
333202307141838185018531809305718559480613000.00N5-12
334202307131850182418501820188275346162061000.00N226
335202307121824181318241800189258343040748000.00N219
3362023071118051855185717977051831283201941000.00N5-54
337202307101859189218921837339251630265804000.00N5-36
338202307071895187018951855272785509577687000.00N5-2
339202307061897192619281870476847901956312000.00N5-31
340202307051928194919801926440340858587178000.00N5-21
341202307041949195219521918257596497871181000.00N30
342202307031949195119681919369005715943379000.00N5-1
343202306301950195519611900300199582750627000.00N24
3442023062919462030204018629961071960149332000.00N5-84
3452023062820302015205020005239071061324705000.00N220
346202306272010201520251992346702694523940000.00N5-10
347202306262020200020401980317260634799675000.00N30
3482023062320202050205019935680111141426543000.00N5-35
3492023062220552020209020056910681419584480000.00N235
3502023062120202005203519835324361068028187000.00N25
3512023062020152070207519997156871446125384000.00N5-65
35220230619208020952110205010176502115161205000.00N5-5
35320230616208521002125206517614283689161005000.00N5-10
35420230615209520302115200035155957285607435000.00N275
35520230614202019962075195418374313693558300000.00N226
3562023061319942015202519798819681757443586000.00N26
35720230612198819872020197311740602346385742000.00N224
3582023060919641959199719558259451630742511000.00N5-3
359202306081967196719751950468428918505955000.00N30
36020230607196719021997190216103993163974983000.00N265
361202306051902187919041875299257566245955000.00N217
362202306021885187119001866246171461818201000.00N29
363202306011876187118761857172581321812502000.00N25
364202305311871187318871857284573532980710000.00N5-2
3652023053018731910191518507394371384457758000.00N5-36
3662023052619091954195619006075851166783448000.00N5-44
3672023052519531980198819447588751490039403000.00N5-37
36820230524199019432025192518929793756602221000.00N240
36920230523195019902005194317926493527391098000.00N5-60
37020230522201019242030192344774858896534880000.00N2105
371202305191905188519051876391168741931523000.00N222
372202305181883190019001865302008566343298000.00N5-12
3732023051718951920193218866856721307187096000.00N5-20
37420230516191519121935186914760332812041516000.00N212
37520230515190319551970189020832424004051467000.00N5-19
3762023051219221897192818516570391241193255000.00N245
37720230511187718621940186211357702158843768000.00N224
378202305101853187818931841371631692847199000.00N5-24
379202305091877188618921865281402527199295000.00N5-7
3802023050818841840190518357717471453214343000.00N250
381202305041834184518551818269835494242219000.00N5-20
382202305031854183818591833342701632930155000.00N27
3832023050218471820187218195790681071785416000.00N228
384202304281819182318261797297731538180223000.00N22
385202304271817183318391804332139604065571000.00N5-11
386202304261828179518321776443716800738160000.00N232
387202304251796179418131773312722560294603000.00N5-5
388202304241801184518501781485428872734325000.00N5-32
3892023042118331866189418259791141827336503000.00N5-34
3902023042018671833188118196853911273252549000.00N234
391202304191833181518401801212444388432739000.00N217
392202304181816180018181779287774517502952000.00N28
393202304171808181318131788203792366791075000.00N5-5
394202304141813180618201800208927378305879000.00N23
395202304131810181018151780273494490197615000.00N22
396202304121808179318111775214616386582844000.00N210
397202304111798176918021767187008333510171000.00N29
398202304101789180518061768279785498152319000.00N5-25
399202304071814179618151790165430297382979000.00N219
400202304061795183518351787219744395753008000.00N5-41
401202304051836185418601836148601274412156000.00N5-18
402202304041854185618661848253682471044145000.00N5-2
403202304031856184618671833165725306296987000.00N215
404202303311841184418451825111470204674160000.00N5-3
405202303301844182018461803284582520369648000.00N241
406202303291803180018101792113562204453515000.00N27
407202303281796174817961748319174568518112000.00N239
408202303271757176217671731163651285412901000.00N5-8
409202303241765173317651713164848287193077000.00N237
410202303231728176017721717555355967207130000.00N5-44
411202303221772179118161767308989547472450000.00N5-15
412202303211787179617991768193541344309052000.00N5-9
413202303201796179418261786131098236200218000.00N5-16
414202303171812179818121779219975395607332000.00N239
415202303161773177317881749331815586235870000.00N5-28
416202303151801178218121782199023358841338000.00N231
417202303141770181018191756447413794018942000.00N5-62
418202303131832181118341765504295905104796000.00N210
419202303101822186618661821376453690017567000.00N5-61
420202303091883189119031853312795583290256000.00N5-7
421202303081890193019421890420202803935177000.00N5-50
4222023030719401886194618746835131312752718000.00N257
423202303061883186418871838267395499059294000.00N227
424202303031856182418631824229702423557302000.00N235
425202303021821185018601814309752567298799000.00N5-31
426202302281852185018691849154842287698996000.00N5-3
427202302271855187118771805224460415359452000.00N5-23
428202302241878188819031873244466461685519000.00N5-22
429202302231900186519041865333580628860422000.00N239
430202302221861188119071861400898756367524000.00N5-31
431202302211892187918951871428745807610882000.00N213
4322023022018791835189218316560921227017122000.00N244
433202302171835184518451824232614425697674000.00N27
434202302161828182018321813233118425715258000.00N28
435202302151820182818451810377940690011881000.00N5-9
436202302141829181118291811200818365523722000.00N214
437202302131815179818271796229373415962112000.00N217
438202302101798182918301794322452581962202000.00N5-30
439202302091828184018431826251878461620821000.00N5-14
440202302081842182818441828234383430743451000.00N216
441202302071826182718361824280250512509980000.00N5-1
442202302061827182518331812185457338025088000.00N23
443202302031824183818381817147739269573097000.00N5-8
444202302021832181918351815394468720447422000.00N222
44520230201181018031813180392965168087022000.00N28
446202301311802180518191780363177655162689000.00N5-7
447202301301809182018271809320121581698898000.00N5-13
448202301271822181618261813160157291184112000.00N212
449202301261810180118201801283622513753171000.00N25
450202301251805180018191798176300318258448000.00N215
451202301201790178017901760104153185126015000.00N210
452202301191780175517951755120987215396670000.00N30
453202301181780179518051765193094343091830000.00N5-15
454202301171795183018351785190541342197590000.00N5-35
455202301161830183518451825101657186326345000.00N5-5
456202301131835184018451820116742214126955000.00N30
45720230112183518401845182095621174776980000.00N30
458202301111835180518401800236017430146250000.00N235
45920230110180017801800177095966171723795000.00N220
460202301091780174017901735246026434893965000.00N255
461202301061725169017501690378627651384450000.00N225
462202301051700171017201695301435513441915000.00N5-10
463202301041710168517201670218507371596720000.00N5-5
464202301031715170517351645369461622160945000.00N25
465202301021710179017951710456565794774595000.00N5-85
466202212291795184018451755487499868091410000.00N5-55
467202212281850184518551825454729838524900020.00N30
468202212271850181518501810278957512931285000.00N240
469202212261810186018651810356232649965875000.00N5-45
470202212231855186518751845462763857227885000.00N5-25
471202212221880190019001880218786412855695000.00N30
472202212211880186019051850366844688860500000.00N220
473202212201860186018851840255347474406000000.00N5-10
474202212191870186018901850281493526022040000.00N210
475202212161860183518701825359297665713925000.00N30
476202212151860187518801845193940360445155000.00N5-15
477202212141875184018801840323375603434065000.00N230
478202212131845184518551835123201227211645000.00N30
479202212121845182518451810254510465579220000.00N220
480202212091825179518251785175934318436035000.00N230
481202212081795179518151770238117426889950000.00N25
482202212071790179518251790186718336110525000.00N5-20
483202212061810185018501800393215714616030000.00N5-40
48420221205185018501960184023052794357823295000.00N220
485202212021830182018551815277849510215815000.00N210
486202212011820181018251795402170728277560000.00N225
487202211301795179018051790122295219514065000.00N5-5
488202211291800175518001755195052346806065000.00N230
489202211281770180518101760245722435604535000.00N5-30
490202211251800182018251790152580275427775000.00N5-20
491202211241820179018251790213026386128255000.00N230
492202211231790178518101775241750433712720000.00N215
493202211221775174017751740127028224429460000.00N215
494202211211760179518001745326809577118615000.00N5-35
495202211181795178018151770279326500852400000.00N220
496202211171775180518101770284524506696565000.00N5-35
497202211161810182518501805475151864752390000.00N5-15
498202211151825181518351805137870251005335000.00N25
499202211141820180518301785354479642468100000.00N220
5002022111118001835184517856028031093036265000.00N30
501202211101800178018201755523453935411010000.00N220
502202211091780177017951760249458443976120000.00N210
503202211081770175517751750286786505355380000.00N225
504202211071745173017601725274771477950990000.00N220
505202211041725169517351690231861396359155000.00N215
506202211031710167017351665372446631920030000.00N5-5
507202211021715173017351695223443383571660000.00N5-15
508202211011730170017451700302791522696775000.00N210
509202210311720171517251710262946451923700000.00N230
510202210281690169017101680178792301919700000.00N5-20
511202210271710167017151670330687562139285000.00N240
512202210261670169517051665274193461481835000.00N5-25
513202210251695170017201680319455542477795000.00N5-10
51420221024170516751780167019416243344950805000.00N260
5152022102116451710171016456159531029960055000.00N5-50
51620221020169516551855164053066129291903645000.00N225
517202210191670168517301670322035545592260000.00N5-15
518202210181685167516951650278348466364595000.00N225
519202210171660159516601590185467302500160000.00N215
520202210141645159516501570300389486379900000.00N280
521202210131565165016551560605644966677805000.00N5-90
522202210121655168016851640358774593656110000.00N5-40
523202210111695171017101655362037607783785000.00N5-55
524202210071750175517651730179733314147305000.00N5-5
525202210061755173517701725270315473913465000.00N230
526202210051725176017701710319352554279365000.00N5-15
527202210041740170017451690531311913847360000.00N265
5282022093016751665176016409297221566426185000.00N5-5
5292022092916801700175016756880781172145445000.00N260
5302022092816201695176016009793541630461970000.00N5-85
5312022092717051715177016708614231474066745000.00N5-40
53220220926174518401870173012805872289823975000.00N5-145
53320220923189019952005187012439302379620405000.00N5-95
53420220922198519402035191523581604716695460000.00N220
53520220921196519502015194010852552145786455000.00N215
536202209201950189519701895513167997327130000.00N260
5372022091918901965198018906464091251213135000.00N5-50
538202209161940195519651920281847547094800000.00N5-20
539202209151960196019751945333251652314575000.00N25
540202209141955190019701890504243978402040000.00N5-5
54120220913196018902010189013233382588518185000.00N285
542202209081875187519151870280985530217600000.00N220
543202209071855191019101855342896641360585000.00N5-55
544202209061910189019201885203438388090040000.00N230
545202209051880188019051880299731566400135000.00N5-20
546202209021900191519351885478898911792570000.00N5-5
5472022090119051980198519056400151236372905000.00N5-80
548202208311985195019901950302559597566245000.00N225
5492022083019601950198519405252671030069400000.00N210
5502022082919501945197519307187901403575970000.00N5-80
551202208262030206020752025489006998922145000.00N5-20
5522022082520502015206020156783951385908720000.00N230
5532022082420202025203020005001511006264600000.00N25
55420220823201520452085199012318952506138950000.00N5-30
55520220822204520352090201011759752419467490000.00N5-10
55620220819205521102115203517513543634744010000.00N30
5572022081820552040206520207024571440545215000.00N25
5582022081720502025206519958886391807989450000.00N225
5592022081620252070207020209640851969834450000.00N5-35
56020220812206020502080203517582693619109380000.00N220
5612022081120401975223019751547623732666605650000.00N285
562202208101955198019851955416469818000645000.00N5-25
5632022080919801975201019705658871123043315000.00N220
564202208081960197519801950437480857945050000.00N5-25
5652022080519852000200019655623201113715860000.00N5-15
56620220804200019752010197014054972801575185000.00N235
56720220803196519351980192511924712339430655000.00N225
56820220802194019251965192012705202464161920000.00N215
569202208011925192519301905298974574651065000.00N210
570202207291915191019301905388920745167455000.00N210
5712022072819051945195019006542451257703060000.00N5-20
572202207271925193019501920344922666232035000.00N5-10
5732022072619351915196019107254041403681460000.00N215
5742022072519201900196518957304831403465495000.00N215
5752022072219051915193018808406131599769500000.00N5-10
576202207211915191019251895291896557135440000.00N210
5772022072019051935196019056917031337422700000.00N5-10
578202207191915191519251885358918684253495000.00N5-15
5792022071819301870193018606893141304187885000.00N270
5802022071518601900190518306785611260770545000.00N5-40
5812022071419001905193518905422421033938380000.00N5-15
58220220713191518902005185517776533419256435000.00N220
5832022071218951980198518907366561416117800000.00N5-95
5842022071119901970200019455199861026918295000.00N225
5852022070819651950199019357889301549742340000.00N250
5862022070719151935195019106479051251219875000.00N225
5872022070618901930195518659210871756486405000.00N5-45
5882022070519351855196018558151141558097670000.00N285
5892022070418501880192518058945931650893290000.00N5-30
59020220701188019651995186018922383604072355000.00N5-100
5912022063019802080208019709551611923632220000.00N5-70
5922022062920502025205520106949541413796485000.00N5-5
5932022062820552050207520058262521684046155000.00N210
59420220627204519802065198014622042962714810000.00N2120
59520220624192518601970186014927622869053130000.00N245
59620220623188020402065187535102016829340270000.00N5-175
59720220622205521802235204519228364064719285000.00N5-125
59820220621218021252190212513818862979793400000.00N255
59920220620212522752280211019628164264923550000.00N5-135
60020220617226023702395225021553394945354985000.00N5-80
601202206162340233525152310430345510339566150000.00N25
60220220615233524752540232035477298742684495000.00N5-120
60320220614245524352495232531155787524063000000.00N5-40
604202206132495240025552365434751910824037355000.00N245
60520220610245025002590245019429864851961540000.00N5-80
60620220609253026202625251018207034643955740000.00N5-55
607202206082585255026752500489605512641401575000.00N230
60820220607255525602615254519014344891961560000.00N5-5
60920220603256026202635255022531235819812545000.00N5-60
610202206022620268527402560581964915420119930000.00N5-50
611202205312670282528552635766756720797099730000.00N5-115
612202205302785277028502750781390021865174795000.00N5-70
61320220527285526502995261565228556185199972610000.00N2355
61420220526250025752610247027821927029503800000.00N5-90
615202205252590269527452590478104512764873395000.00N5-65
616202205242655267028402635937135925619080375000.00N5-55
617202205232710278527902635808425821937342935000.00N5-20
6182022052027302615286025602454389667648162695000.00N2120
6192022051926102700282025651445165638861069445000.00N215
620202205182595242526402410848233621793962930000.00N2155
62120220517244025052540238525261416146771480000.00N5-70
622202205162510241025552410615089515328414360000.00N2125