32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231030 | 194900 | 2113544970 | 8360 | 8360 | 8360 | 8360 | 9091 |
| 3 | 20231030 | 194800 | 2113544970 | 8360 | 8360 | 8360 | 8360 | 0 |
| 4 | 20231030 | 194700 | 2113544970 | 8360 | 8360 | 8360 | 8360 | 0 |
| 5 | 20231030 | 194600 | 2113544970 | 8360 | 8360 | 8360 | 8360 | 0 |
| 6 | 20231030 | 194500 | 2113544970 | 8360 | 8360 | 8360 | 8360 | 0 |
| 7 | 20231030 | 194400 | 2113544970 | 8360 | 8360 | 8360 | 8360 | 0 |
| 8 | 20231030 | 194300 | 2113544970 | 8360 | 8360 | 8360 | 8360 | 0 |
| 9 | 20231030 | 194200 | 2113544970 | 8360 | 8360 | 8360 | 8360 | 0 |
| 10 | 20231030 | 194100 | 2113544970 | 8360 | 8360 | 8360 | 8360 | 0 |
| 11 | 20231030 | 194000 | 2113544970 | 8360 | 8360 | 8360 | 8360 | 0 |
| 12 | 20231030 | 193900 | 2113544970 | 8360 | 8360 | 8360 | 8360 | 0 |
| 13 | 20231030 | 193800 | 2113544970 | 8360 | 8360 | 8360 | 8360 | 0 |
| 14 | 20231030 | 193700 | 2113544970 | 8360 | 8360 | 8360 | 8360 | 0 |
| 15 | 20231030 | 193600 | 2113544970 | 8360 | 8360 | 8360 | 8360 | 0 |
| 16 | 20231030 | 193500 | 2113544970 | 8360 | 8360 | 8360 | 8360 | 0 |
| 17 | 20231030 | 193400 | 2113544970 | 8360 | 8360 | 8360 | 8360 | 0 |
| 18 | 20231030 | 193300 | 2113544970 | 8360 | 8360 | 8360 | 8360 | 0 |
| 19 | 20231030 | 193200 | 2113544970 | 8360 | 8360 | 8360 | 8360 | 0 |
| 20 | 20231030 | 193100 | 2113544970 | 8360 | 8360 | 8360 | 8360 | 0 |
| 21 | 20231030 | 193000 | 2113544970 | 8360 | 8360 | 8360 | 8360 | 0 |
| 22 | 20231030 | 192900 | 2113544970 | 8360 | 8360 | 8360 | 8360 | 0 |
| 23 | 20231030 | 192800 | 2113544970 | 8360 | 8360 | 8360 | 8360 | 0 |
| 24 | 20231030 | 192700 | 2113544970 | 8360 | 8360 | 8360 | 8360 | 0 |
| 25 | 20231030 | 192600 | 2113544970 | 8360 | 8360 | 8360 | 8360 | 0 |
| 26 | 20231030 | 192500 | 2113544970 | 8360 | 8360 | 8360 | 8360 | 0 |
| 27 | 20231030 | 192400 | 2113544970 | 8360 | 8360 | 8360 | 8360 | 0 |
| 28 | 20231030 | 192300 | 2113544970 | 8360 | 8360 | 8360 | 8360 | 0 |
| 29 | 20231030 | 192200 | 2113544970 | 8360 | 8360 | 8360 | 8360 | 0 |
| 30 | 20231030 | 192100 | 2113544970 | 8360 | 8360 | 8360 | 8360 | 0 |
| 31 | 20231030 | 192000 | 2113544970 | 8360 | 8360 | 8360 | 8360 | 0 |
| 32 | 20231030 | 191900 | 2113544970 | 8360 | 8360 | 8360 | 8360 | 9091 |
| 33 | 20231030 | 191800 | 2113544970 | 8360 | 8360 | 8360 | 8360 | 0 |
| 34 | 20231030 | 191700 | 2113544970 | 8360 | 8360 | 8360 | 8360 | 0 |
| 35 | 20231030 | 191600 | 2113544970 | 8360 | 8360 | 8360 | 8360 | 0 |
| 36 | 20231030 | 191500 | 2113544970 | 8360 | 8360 | 8360 | 8360 | 0 |
| 37 | 20231030 | 191400 | 2113544970 | 8360 | 8360 | 8360 | 8360 | 0 |
| 38 | 20231030 | 191300 | 2113544970 | 8360 | 8360 | 8360 | 8360 | 0 |
| 39 | 20231030 | 191200 | 2113544970 | 8360 | 8360 | 8360 | 8360 | 0 |
| 40 | 20231030 | 191100 | 2113544970 | 8360 | 8360 | 8360 | 8360 | 0 |
| 41 | 20231030 | 191000 | 2113544970 | 8360 | 8360 | 8360 | 8360 | 0 |
| 42 | 20231030 | 190900 | 2113544970 | 8360 | 8360 | 8360 | 8360 | 0 |
| 43 | 20231030 | 190800 | 2113544970 | 8360 | 8360 | 8360 | 8360 | 0 |
| 44 | 20231030 | 190700 | 2113544970 | 8360 | 8360 | 8360 | 8360 | 0 |
| 45 | 20231030 | 190600 | 2113544970 | 8360 | 8360 | 8360 | 8360 | 0 |
| 46 | 20231030 | 190500 | 2113544970 | 8360 | 8360 | 8360 | 8360 | 0 |
| 47 | 20231030 | 190400 | 2113544970 | 8360 | 8360 | 8360 | 8360 | 0 |
| 48 | 20231030 | 190300 | 2113544970 | 8360 | 8360 | 8360 | 8360 | 0 |
| 49 | 20231030 | 190200 | 2113544970 | 8360 | 8360 | 8360 | 8360 | 0 |
| 50 | 20231030 | 190100 | 2113544970 | 8360 | 8360 | 8360 | 8360 | 0 |
| 51 | 20231030 | 190000 | 2113544970 | 8360 | 8360 | 8360 | 8360 | 0 |
| 52 | 20231030 | 185900 | 2113544970 | 8360 | 8360 | 8360 | 8360 | 0 |
| 53 | 20231030 | 185800 | 2113544970 | 8360 | 8360 | 8360 | 8360 | 0 |
| 54 | 20231030 | 185700 | 2113544970 | 8360 | 8360 | 8360 | 8360 | 0 |
| 55 | 20231030 | 185600 | 2113544970 | 8360 | 8360 | 8360 | 8360 | 0 |
| 56 | 20231030 | 185500 | 2113544970 | 8360 | 8360 | 8360 | 8360 | 0 |
| 57 | 20231030 | 185400 | 2113544970 | 8360 | 8360 | 8360 | 8360 | 0 |
| 58 | 20231030 | 185300 | 2113544970 | 8360 | 8360 | 8360 | 8360 | 0 |
| 59 | 20231030 | 185200 | 2113544970 | 8360 | 8360 | 8360 | 8360 | 0 |
| 60 | 20231030 | 185100 | 2113544970 | 8360 | 8360 | 8360 | 8360 | 0 |
| 61 | 20231030 | 185000 | 2113544970 | 8360 | 8360 | 8360 | 8360 | 0 |
| 62 | 20231030 | 184900 | 2113544970 | 8360 | 8360 | 8360 | 8360 | 9091 |
| 63 | 20231030 | 184800 | 2113544970 | 8360 | 8360 | 8360 | 8360 | 0 |
| 64 | 20231030 | 184700 | 2113544970 | 8360 | 8360 | 8360 | 8360 | 0 |
| 65 | 20231030 | 184600 | 2113544970 | 8360 | 8360 | 8360 | 8360 | 0 |
| 66 | 20231030 | 184500 | 2113544970 | 8360 | 8360 | 8360 | 8360 | 0 |
| 67 | 20231030 | 184400 | 2113544970 | 8360 | 8360 | 8360 | 8360 | 0 |
| 68 | 20231030 | 184300 | 2113544970 | 8360 | 8360 | 8360 | 8360 | 0 |
| 69 | 20231030 | 184200 | 2113544970 | 8360 | 8360 | 8360 | 8360 | 0 |
| 70 | 20231030 | 184100 | 2113544970 | 8360 | 8360 | 8360 | 8360 | 0 |
| 71 | 20231030 | 184000 | 2113544970 | 8360 | 8360 | 8360 | 8360 | 0 |
| 72 | 20231030 | 183900 | 2113544970 | 8360 | 8360 | 8360 | 8360 | 0 |
| 73 | 20231030 | 183800 | 2113544970 | 8360 | 8360 | 8360 | 8360 | 0 |
| 74 | 20231030 | 183700 | 2113544970 | 8360 | 8360 | 8360 | 8360 | 0 |
| 75 | 20231030 | 183600 | 2113544970 | 8360 | 8360 | 8360 | 8360 | 0 |
| 76 | 20231030 | 183500 | 2113544970 | 8360 | 8360 | 8360 | 8360 | 0 |
| 77 | 20231030 | 183400 | 2113544970 | 8360 | 8360 | 8360 | 8360 | 0 |
| 78 | 20231030 | 183300 | 2113544970 | 8360 | 8360 | 8360 | 8360 | 0 |
| 79 | 20231030 | 183200 | 2113544970 | 8360 | 8360 | 8360 | 8360 | 0 |
| 80 | 20231030 | 183100 | 2113544970 | 8360 | 8360 | 8360 | 8360 | 0 |
| 81 | 20231030 | 183000 | 2113544970 | 8360 | 8360 | 8360 | 8360 | 0 |
| 82 | 20231030 | 182900 | 2113544970 | 8360 | 8360 | 8360 | 8360 | 0 |
| 83 | 20231030 | 182800 | 2113544970 | 8360 | 8360 | 8360 | 8360 | 0 |
| 84 | 20231030 | 182700 | 2113544970 | 8360 | 8360 | 8360 | 8360 | 0 |
| 85 | 20231030 | 182600 | 2113544970 | 8360 | 8360 | 8360 | 8360 | 0 |
| 86 | 20231030 | 182500 | 2113544970 | 8360 | 8360 | 8360 | 8360 | 0 |
| 87 | 20231030 | 182400 | 2113544970 | 8360 | 8360 | 8360 | 8360 | 0 |
| 88 | 20231030 | 182300 | 2113544970 | 8360 | 8360 | 8360 | 8360 | 0 |
| 89 | 20231030 | 182200 | 2113544970 | 8360 | 8360 | 8360 | 8360 | 0 |
| 90 | 20231030 | 182100 | 2113544970 | 8360 | 8360 | 8360 | 8360 | 0 |
| 91 | 20231030 | 182000 | 2113544970 | 8360 | 8360 | 8360 | 8360 | 0 |
| 92 | 20231030 | 181900 | 2113544970 | 8360 | 8360 | 8360 | 8360 | 9091 |
| 93 | 20231030 | 181800 | 2113544970 | 8360 | 8360 | 8360 | 8360 | 0 |
| 94 | 20231030 | 181700 | 2113544970 | 8360 | 8360 | 8360 | 8360 | 0 |
| 95 | 20231030 | 181600 | 2113544970 | 8360 | 8360 | 8360 | 8360 | 0 |
| 96 | 20231030 | 181500 | 2113544970 | 8360 | 8360 | 8360 | 8360 | 0 |
| 97 | 20231030 | 181400 | 2113544970 | 8360 | 8360 | 8360 | 8360 | 0 |
| 98 | 20231030 | 181300 | 2113544970 | 8360 | 8360 | 8360 | 8360 | 0 |
| 99 | 20231030 | 181200 | 2113544970 | 8360 | 8360 | 8360 | 8360 | 0 |
| 100 | 20231030 | 181100 | 2113544970 | 8360 | 8360 | 8360 | 8360 | 0 |
| 101 | 20231030 | 181000 | 2113544970 | 8360 | 8360 | 8360 | 8360 | 0 |
| 102 | 20231030 | 180900 | 2113544970 | 8360 | 8360 | 8360 | 8360 | 0 |
| 103 | 20231030 | 180800 | 2113544970 | 8360 | 8360 | 8360 | 8360 | 0 |
| 104 | 20231030 | 180700 | 2113544970 | 8360 | 8360 | 8360 | 8360 | 0 |
| 105 | 20231030 | 180600 | 2113544970 | 8360 | 8360 | 8360 | 8360 | 0 |
| 106 | 20231030 | 180500 | 2113544970 | 8360 | 8360 | 8360 | 8360 | 0 |
| 107 | 20231030 | 180400 | 2113544970 | 8360 | 8360 | 8360 | 8360 | 0 |
| 108 | 20231030 | 180300 | 2113544970 | 8360 | 8360 | 8360 | 8360 | 0 |
| 109 | 20231030 | 180200 | 2113544970 | 8360 | 8360 | 8360 | 8360 | 0 |
| 110 | 20231030 | 180100 | 2113544970 | 8360 | 8360 | 8360 | 8360 | 0 |
| 111 | 20231030 | 180000 | 2113544970 | 8360 | 8360 | 8360 | 8360 | 0 |
| 112 | 20231030 | 175900 | 2113544970 | 8360 | 8360 | 8360 | 8360 | 0 |
| 113 | 20231030 | 175800 | 2113544970 | 8360 | 8360 | 8360 | 8360 | 0 |
| 114 | 20231030 | 175700 | 2113544970 | 8360 | 8360 | 8360 | 8360 | 0 |
| 115 | 20231030 | 175600 | 2113544970 | 8360 | 8360 | 8360 | 8360 | 0 |
| 116 | 20231030 | 175500 | 2113544970 | 8360 | 8360 | 8360 | 8360 | 0 |
| 117 | 20231030 | 175400 | 2113544970 | 8360 | 8360 | 8360 | 8360 | 0 |
| 118 | 20231030 | 175300 | 2113544970 | 8360 | 8360 | 8360 | 8360 | 0 |
| 119 | 20231030 | 175200 | 2113544970 | 8360 | 8360 | 8360 | 8360 | 0 |
| 120 | 20231030 | 175100 | 2113544970 | 8360 | 8360 | 8360 | 8360 | 0 |
| 121 | 20231030 | 175000 | 2113544970 | 8360 | 8360 | 8360 | 8360 | 0 |
| 122 | 20231030 | 174900 | 2113544970 | 8360 | 8360 | 8360 | 8360 | 9091 |
| 123 | 20231030 | 174800 | 2113544970 | 8360 | 8360 | 8360 | 8360 | 0 |
| 124 | 20231030 | 174700 | 2113544970 | 8360 | 8360 | 8360 | 8360 | 0 |
| 125 | 20231030 | 174600 | 2113544970 | 8360 | 8360 | 8360 | 8360 | 0 |
| 126 | 20231030 | 174500 | 2113544970 | 8360 | 8360 | 8360 | 8360 | 0 |
| 127 | 20231030 | 174400 | 2113544970 | 8360 | 8360 | 8360 | 8360 | 0 |
| 128 | 20231030 | 174300 | 2113544970 | 8360 | 8360 | 8360 | 8360 | 0 |
| 129 | 20231030 | 174200 | 2113544970 | 8360 | 8360 | 8360 | 8360 | 0 |
| 130 | 20231030 | 174100 | 2113544970 | 8360 | 8360 | 8360 | 8360 | 0 |
| 131 | 20231030 | 174000 | 2113544970 | 8360 | 8360 | 8360 | 8360 | 0 |
| 132 | 20231030 | 173900 | 2113544970 | 8360 | 8360 | 8360 | 8360 | 0 |
| 133 | 20231030 | 173800 | 2113544970 | 8360 | 8360 | 8360 | 8360 | 0 |
| 134 | 20231030 | 173700 | 2113544970 | 8360 | 8360 | 8360 | 8360 | 0 |
| 135 | 20231030 | 173600 | 2113544970 | 8360 | 8360 | 8360 | 8360 | 0 |
| 136 | 20231030 | 173500 | 2113544970 | 8360 | 8360 | 8360 | 8360 | 0 |
| 137 | 20231030 | 173400 | 2113544970 | 8360 | 8360 | 8360 | 8360 | 0 |
| 138 | 20231030 | 173300 | 2113544970 | 8360 | 8360 | 8360 | 8360 | 0 |
| 139 | 20231030 | 173200 | 2113544970 | 8360 | 8360 | 8360 | 8360 | 0 |
| 140 | 20231030 | 173100 | 2113544970 | 8360 | 8360 | 8360 | 8360 | 0 |
| 141 | 20231030 | 173000 | 2113544970 | 8360 | 8360 | 8360 | 8360 | 0 |
| 142 | 20231030 | 172900 | 2113544970 | 8360 | 8360 | 8360 | 8360 | 0 |
| 143 | 20231030 | 172800 | 2113544970 | 8360 | 8360 | 8360 | 8360 | 0 |
| 144 | 20231030 | 172700 | 2113544970 | 8360 | 8360 | 8360 | 8360 | 0 |
| 145 | 20231030 | 172600 | 2113544970 | 8360 | 8360 | 8360 | 8360 | 0 |
| 146 | 20231030 | 172500 | 2113544970 | 8360 | 8360 | 8360 | 8360 | 0 |
| 147 | 20231030 | 172400 | 2113544970 | 8360 | 8360 | 8360 | 8360 | 0 |
| 148 | 20231030 | 172300 | 2113544970 | 8360 | 8360 | 8360 | 8360 | 0 |
| 149 | 20231030 | 172200 | 2113544970 | 8360 | 8360 | 8360 | 8360 | 0 |
| 150 | 20231030 | 172100 | 2113544970 | 8360 | 8360 | 8360 | 8360 | 0 |
| 151 | 20231030 | 172000 | 2113544970 | 8360 | 8360 | 8360 | 8360 | 0 |
| 152 | 20231030 | 171900 | 2113544970 | 8360 | 8360 | 8360 | 8360 | 9091 |
| 153 | 20231030 | 171800 | 2113544970 | 8360 | 8360 | 8360 | 8360 | 0 |
| 154 | 20231030 | 171700 | 2113544970 | 8360 | 8360 | 8360 | 8360 | 0 |
| 155 | 20231030 | 171600 | 2113544970 | 8360 | 8360 | 8360 | 8360 | 0 |
| 156 | 20231030 | 171500 | 2113544970 | 8360 | 8360 | 8360 | 8360 | 0 |
| 157 | 20231030 | 171400 | 2113544970 | 8360 | 8360 | 8360 | 8360 | 0 |
| 158 | 20231030 | 171300 | 2113544970 | 8360 | 8360 | 8360 | 8360 | 0 |
| 159 | 20231030 | 171200 | 2113544970 | 8360 | 8360 | 8360 | 8360 | 0 |
| 160 | 20231030 | 171100 | 2113544970 | 8360 | 8360 | 8360 | 8360 | 0 |
| 161 | 20231030 | 171000 | 2113544970 | 8360 | 8360 | 8360 | 8360 | 0 |
| 162 | 20231030 | 170900 | 2113544970 | 8360 | 8360 | 8360 | 8360 | 0 |
| 163 | 20231030 | 170800 | 2113544970 | 8360 | 8360 | 8360 | 8360 | 0 |
| 164 | 20231030 | 170700 | 2113544970 | 8360 | 8360 | 8360 | 8360 | 0 |
| 165 | 20231030 | 170600 | 2113544970 | 8360 | 8360 | 8360 | 8360 | 0 |
| 166 | 20231030 | 170500 | 2113544970 | 8360 | 8360 | 8360 | 8360 | 0 |
| 167 | 20231030 | 170400 | 2113544970 | 8360 | 8360 | 8360 | 8360 | 0 |
| 168 | 20231030 | 170300 | 2113544970 | 8360 | 8360 | 8360 | 8360 | 0 |
| 169 | 20231030 | 170200 | 2113544970 | 8360 | 8360 | 8360 | 8360 | 0 |
| 170 | 20231030 | 170100 | 2113544970 | 8360 | 8360 | 8360 | 8360 | 0 |
| 171 | 20231030 | 170000 | 2113544970 | 8360 | 8360 | 8360 | 8360 | 0 |
| 172 | 20231030 | 165900 | 2113544970 | 8360 | 8360 | 8360 | 8360 | 0 |
| 173 | 20231030 | 165800 | 2113544970 | 8360 | 8360 | 8360 | 8360 | 0 |
| 174 | 20231030 | 165700 | 2113544970 | 8360 | 8360 | 8360 | 8360 | 0 |
| 175 | 20231030 | 165600 | 2113544970 | 8360 | 8360 | 8360 | 8360 | 0 |
| 176 | 20231030 | 165500 | 2113544970 | 8360 | 8360 | 8360 | 8360 | 0 |
| 177 | 20231030 | 165400 | 2113544970 | 8360 | 8360 | 8360 | 8360 | 0 |
| 178 | 20231030 | 165300 | 2113544970 | 8360 | 8360 | 8360 | 8360 | 0 |
| 179 | 20231030 | 165200 | 2113544970 | 8360 | 8360 | 8360 | 8360 | 0 |
| 180 | 20231030 | 165100 | 2113544970 | 8360 | 8360 | 8360 | 8360 | 0 |
| 181 | 20231030 | 165000 | 2113544970 | 8360 | 8360 | 8360 | 8360 | 0 |
| 182 | 20231030 | 164900 | 2113544970 | 8360 | 8360 | 8360 | 8360 | 9091 |
| 183 | 20231030 | 164800 | 2113544970 | 8360 | 8360 | 8360 | 8360 | 0 |
| 184 | 20231030 | 164700 | 2113544970 | 8360 | 8360 | 8360 | 8360 | 0 |
| 185 | 20231030 | 164600 | 2113544970 | 8360 | 8360 | 8360 | 8360 | 0 |
| 186 | 20231030 | 164500 | 2113544970 | 8360 | 8360 | 8360 | 8360 | 0 |
| 187 | 20231030 | 164400 | 2113544970 | 8360 | 8360 | 8360 | 8360 | 0 |
| 188 | 20231030 | 164300 | 2113544970 | 8360 | 8360 | 8360 | 8360 | 0 |
| 189 | 20231030 | 164200 | 2113544970 | 8360 | 8360 | 8360 | 8360 | 0 |
| 190 | 20231030 | 164100 | 2113544970 | 8360 | 8360 | 8360 | 8360 | 0 |
| 191 | 20231030 | 164000 | 2113544970 | 8360 | 8360 | 8360 | 8360 | 0 |
| 192 | 20231030 | 163900 | 2113544970 | 8360 | 8360 | 8360 | 8360 | 0 |
| 193 | 20231030 | 163800 | 2113544970 | 8360 | 8360 | 8360 | 8360 | 0 |
| 194 | 20231030 | 163700 | 2113544970 | 8360 | 8360 | 8360 | 8360 | 0 |
| 195 | 20231030 | 163600 | 2113544970 | 8360 | 8360 | 8360 | 8360 | 0 |
| 196 | 20231030 | 163500 | 2113544970 | 8360 | 8360 | 8360 | 8360 | 0 |
| 197 | 20231030 | 163400 | 2113544970 | 8360 | 8360 | 8360 | 8360 | 0 |
| 198 | 20231030 | 163300 | 2113544970 | 8360 | 8360 | 8360 | 8360 | 0 |
| 199 | 20231030 | 163200 | 2113544970 | 8360 | 8360 | 8360 | 8360 | 0 |
| 200 | 20231030 | 163100 | 2113544970 | 8360 | 8360 | 8360 | 8360 | 0 |
| 201 | 20231030 | 163000 | 2113544970 | 8360 | 8360 | 8360 | 8360 | 0 |
| 202 | 20231030 | 162900 | 2113544970 | 8360 | 8360 | 8360 | 8360 | 0 |
| 203 | 20231030 | 162800 | 2113544970 | 8360 | 8360 | 8360 | 8360 | 0 |
| 204 | 20231030 | 162700 | 2113544970 | 8360 | 8360 | 8360 | 8360 | 0 |
| 205 | 20231030 | 162600 | 2113544970 | 8360 | 8360 | 8360 | 8360 | 0 |
| 206 | 20231030 | 162500 | 2113544970 | 8360 | 8360 | 8360 | 8360 | 0 |
| 207 | 20231030 | 162400 | 2113544970 | 8360 | 8360 | 8360 | 8360 | 0 |
| 208 | 20231030 | 162300 | 2113544970 | 8360 | 8360 | 8360 | 8360 | 0 |
| 209 | 20231030 | 162200 | 2113544970 | 8360 | 8360 | 8360 | 8360 | 0 |
| 210 | 20231030 | 162100 | 2113544970 | 8360 | 8360 | 8360 | 8360 | 0 |
| 211 | 20231030 | 162000 | 2113544970 | 8360 | 8360 | 8360 | 8360 | 0 |
| 212 | 20231030 | 161900 | 2113544970 | 8360 | 8360 | 8360 | 8360 | 9091 |
| 213 | 20231030 | 161800 | 2113544970 | 8360 | 8360 | 8360 | 8360 | 0 |
| 214 | 20231030 | 161700 | 2113544970 | 8360 | 8360 | 8360 | 8360 | 0 |
| 215 | 20231030 | 161600 | 2113544970 | 8360 | 8360 | 8360 | 8360 | 0 |
| 216 | 20231030 | 161500 | 2113544970 | 8360 | 8360 | 8360 | 8360 | 0 |
| 217 | 20231030 | 161400 | 2113544970 | 8360 | 8360 | 8360 | 8360 | 0 |
| 218 | 20231030 | 161300 | 2113544970 | 8360 | 8360 | 8360 | 8360 | 0 |
| 219 | 20231030 | 161200 | 2113544970 | 8360 | 8360 | 8360 | 8360 | 0 |
| 220 | 20231030 | 161100 | 2113544970 | 8360 | 8360 | 8360 | 8360 | 0 |
| 221 | 20231030 | 161000 | 2113544970 | 8360 | 8360 | 8360 | 8360 | 0 |
| 222 | 20231030 | 160900 | 2113544970 | 8360 | 8360 | 8360 | 8360 | 0 |
| 223 | 20231030 | 160800 | 2113544970 | 8360 | 8360 | 8360 | 8360 | 0 |
| 224 | 20231030 | 160700 | 2113544970 | 8360 | 8360 | 8360 | 8360 | 0 |
| 225 | 20231030 | 160600 | 2113544970 | 8360 | 8360 | 8360 | 8360 | 0 |
| 226 | 20231030 | 160500 | 2113544970 | 8360 | 8360 | 8360 | 8360 | 0 |
| 227 | 20231030 | 160400 | 2113544970 | 8360 | 8360 | 8360 | 8360 | 0 |
| 228 | 20231030 | 160300 | 2113544970 | 8360 | 8360 | 8360 | 8360 | 0 |
| 229 | 20231030 | 160200 | 2113544970 | 8360 | 8360 | 8360 | 8360 | 0 |
| 230 | 20231030 | 160100 | 2113544970 | 8360 | 8360 | 8360 | 8360 | 0 |
| 231 | 20231030 | 160000 | 2113544970 | 8360 | 8360 | 8360 | 8360 | 0 |
| 232 | 20231030 | 155900 | 2113544970 | 8360 | 8360 | 8360 | 8360 | 0 |
| 233 | 20231030 | 155800 | 2113544970 | 8360 | 8360 | 8360 | 8360 | 0 |
| 234 | 20231030 | 155700 | 2113544970 | 8360 | 8360 | 8360 | 8360 | 0 |
| 235 | 20231030 | 155600 | 2113544970 | 8360 | 8360 | 8360 | 8360 | 0 |
| 236 | 20231030 | 155500 | 2113544970 | 8360 | 8360 | 8360 | 8360 | 0 |
| 237 | 20231030 | 155400 | 2113544970 | 8360 | 8360 | 8360 | 8360 | 0 |
| 238 | 20231030 | 155300 | 2113544970 | 8360 | 8360 | 8360 | 8360 | 0 |
| 239 | 20231030 | 155200 | 2113544970 | 8360 | 8360 | 8360 | 8360 | 0 |
| 240 | 20231030 | 155100 | 2113544970 | 8360 | 8360 | 8360 | 8360 | 0 |
| 241 | 20231030 | 155000 | 2113544970 | 8360 | 8360 | 8360 | 8360 | 0 |
| 242 | 20231030 | 154900 | 2113544970 | 8360 | 8360 | 8360 | 8360 | 9091 |
| 243 | 20231030 | 154800 | 2113544970 | 8360 | 8360 | 8360 | 8360 | 0 |
| 244 | 20231030 | 154700 | 2113544970 | 8360 | 8360 | 8360 | 8360 | 0 |
| 245 | 20231030 | 154600 | 2113544970 | 8360 | 8360 | 8360 | 8360 | 0 |
| 246 | 20231030 | 154500 | 2113544970 | 8360 | 8360 | 8360 | 8360 | 0 |
| 247 | 20231030 | 154400 | 2113544970 | 8360 | 8360 | 8360 | 8360 | 0 |
| 248 | 20231030 | 154300 | 2113544970 | 8360 | 8360 | 8360 | 8360 | 0 |
| 249 | 20231030 | 154200 | 2113544970 | 8360 | 8360 | 8360 | 8360 | 0 |
| 250 | 20231030 | 154100 | 2113544970 | 8360 | 8360 | 8360 | 8360 | 0 |
| 251 | 20231030 | 154000 | 2113544970 | 8360 | 8360 | 8360 | 8360 | 0 |
| 252 | 20231030 | 153900 | 2113544970 | 8360 | 8360 | 8360 | 8360 | 0 |
| 253 | 20231030 | 153800 | 2113544970 | 8360 | 8360 | 8360 | 8360 | 0 |
| 254 | 20231030 | 153700 | 2113544970 | 8360 | 8360 | 8360 | 8360 | 0 |
| 255 | 20231030 | 153600 | 2113544970 | 8360 | 8360 | 8360 | 8360 | 0 |
| 256 | 20231030 | 153500 | 2113544970 | 8360 | 8360 | 8360 | 8360 | 0 |
| 257 | 20231030 | 153400 | 2113544970 | 8360 | 8360 | 8360 | 8360 | 0 |
| 258 | 20231030 | 153300 | 2113544970 | 8360 | 8360 | 8360 | 8360 | 0 |
| 259 | 20231030 | 153200 | 2113544970 | 8360 | 8360 | 8360 | 8360 | 0 |
| 260 | 20231030 | 153100 | 2113544970 | 8360 | 8360 | 8360 | 8360 | 0 |
| 261 | 20231030 | 153000 | 2113544970 | 8360 | 8360 | 8360 | 8360 | 9091 |
| 262 | 20231030 | 152900 | 2037544210 | 8290 | 8290 | 8290 | 8290 | 0 |
| 263 | 20231030 | 152800 | 2037544210 | 8290 | 8290 | 8290 | 8290 | 0 |
| 264 | 20231030 | 152700 | 2037544210 | 8290 | 8290 | 8290 | 8290 | 0 |
| 265 | 20231030 | 152600 | 2037544210 | 8290 | 8290 | 8290 | 8290 | 0 |
| 266 | 20231030 | 152500 | 2037544210 | 8290 | 8290 | 8290 | 8290 | 0 |
| 267 | 20231030 | 152400 | 2037544210 | 8290 | 8290 | 8290 | 8290 | 0 |
| 268 | 20231030 | 152300 | 2037544210 | 8290 | 8290 | 8290 | 8290 | 0 |
| 269 | 20231030 | 152200 | 2037544210 | 8290 | 8290 | 8290 | 8290 | 0 |
| 270 | 20231030 | 152100 | 2037544210 | 8290 | 8290 | 8290 | 8290 | 0 |
| 271 | 20231030 | 152000 | 2037544210 | 8290 | 8290 | 8290 | 8290 | 0 |
| 272 | 20231030 | 151900 | 2037544210 | 8290 | 8280 | 8300 | 8260 | 5155 |
| 273 | 20231030 | 151800 | 1994773950 | 8290 | 8270 | 8290 | 8270 | 840 |
| 274 | 20231030 | 151700 | 1987825290 | 8260 | 8280 | 8280 | 8260 | 423 |
| 275 | 20231030 | 151600 | 1984325670 | 8290 | 8280 | 8290 | 8280 | 527 |
| 276 | 20231030 | 151500 | 1979960990 | 8290 | 8280 | 8290 | 8280 | 146 |
| 277 | 20231030 | 151400 | 1978751490 | 8280 | 8290 | 8290 | 8280 | 187 |
| 278 | 20231030 | 151300 | 1977202840 | 8290 | 8280 | 8290 | 8280 | 279 |
| 279 | 20231030 | 151200 | 1974892310 | 8290 | 8290 | 8290 | 8280 | 98 |
| 280 | 20231030 | 151100 | 1974080390 | 8280 | 8290 | 8290 | 8280 | 34 |
| 281 | 20231030 | 151000 | 1973798700 | 8300 | 8300 | 8300 | 8280 | 44 |
| 282 | 20231030 | 150900 | 1973433660 | 8300 | 8270 | 8300 | 8270 | 800 |
| 283 | 20231030 | 150800 | 1966810730 | 8270 | 8280 | 8280 | 8270 | 238 |
| 284 | 20231030 | 150700 | 1964842250 | 8280 | 8300 | 8300 | 8280 | 728 |
| 285 | 20231030 | 150600 | 1958808960 | 8290 | 8290 | 8300 | 8290 | 135 |
| 286 | 20231030 | 150500 | 1957689690 | 8300 | 8270 | 8300 | 8260 | 246 |
| 287 | 20231030 | 150400 | 1955655330 | 8270 | 8280 | 8280 | 8260 | 353 |
| 288 | 20231030 | 150300 | 1952736680 | 8280 | 8290 | 8300 | 8280 | 53 |
| 289 | 20231030 | 150200 | 1952297720 | 8300 | 8290 | 8300 | 8280 | 226 |
| 290 | 20231030 | 150100 | 1950424290 | 8300 | 8260 | 8300 | 8260 | 4139 |
| 291 | 20231030 | 150000 | 1916153790 | 8260 | 8270 | 8270 | 8210 | 5365 |
| 292 | 20231030 | 145900 | 1871956720 | 8280 | 8280 | 8280 | 8260 | 1819 |
| 293 | 20231030 | 145800 | 1856923060 | 8280 | 8280 | 8290 | 8270 | 1063 |
| 294 | 20231030 | 145700 | 1848127570 | 8280 | 8280 | 8290 | 8280 | 101 |
| 295 | 20231030 | 145600 | 1847290710 | 8280 | 8290 | 8290 | 8280 | 25 |
| 296 | 20231030 | 145500 | 1847083570 | 8290 | 8300 | 8300 | 8290 | 89 |
| 297 | 20231030 | 145400 | 1846345700 | 8300 | 8290 | 8300 | 8290 | 88 |
| 298 | 20231030 | 145300 | 1845615980 | 8300 | 8290 | 8300 | 8280 | 617 |
| 299 | 20231030 | 145200 | 1840502720 | 8300 | 8290 | 8300 | 8290 | 28 |
| 300 | 20231030 | 145100 | 1840270470 | 8300 | 8280 | 8300 | 8280 | 821 |
| 301 | 20231030 | 145000 | 1833465890 | 8300 | 8280 | 8300 | 8280 | 101 |
| 302 | 20231030 | 144900 | 1832629590 | 8270 | 8270 | 8270 | 8270 | 0 |
| 303 | 20231030 | 144800 | 1832629590 | 8270 | 8270 | 8270 | 8270 | 934 |
| 304 | 20231030 | 144700 | 1824905410 | 8270 | 8270 | 8270 | 8270 | 112 |
| 305 | 20231030 | 144600 | 1823979170 | 8270 | 8270 | 8270 | 8250 | 2402 |
| 306 | 20231030 | 144500 | 1804150480 | 8270 | 8290 | 8290 | 8270 | 1133 |
| 307 | 20231030 | 144400 | 1794776320 | 8290 | 8290 | 8290 | 8290 | 79 |
| 308 | 20231030 | 144300 | 1794121410 | 8290 | 8290 | 8290 | 8290 | 1076 |
| 309 | 20231030 | 144200 | 1785201370 | 8300 | 8280 | 8300 | 8270 | 257 |
| 310 | 20231030 | 144100 | 1783073950 | 8280 | 8280 | 8280 | 8270 | 145 |
| 311 | 20231030 | 144000 | 1781874460 | 8270 | 8270 | 8280 | 8270 | 36 |
| 312 | 20231030 | 143900 | 1781576730 | 8270 | 8260 | 8270 | 8260 | 552 |
| 313 | 20231030 | 143800 | 1777011860 | 8270 | 8260 | 8270 | 8260 | 836 |
| 314 | 20231030 | 143700 | 1770101220 | 8270 | 8290 | 8290 | 8270 | 676 |
| 315 | 20231030 | 143600 | 1764508770 | 8280 | 8270 | 8280 | 8270 | 438 |
| 316 | 20231030 | 143500 | 1760884510 | 8260 | 8280 | 8280 | 8260 | 873 |
| 317 | 20231030 | 143400 | 1753665070 | 8280 | 8280 | 8280 | 8270 | 210 |
| 318 | 20231030 | 143300 | 1751926700 | 8280 | 8260 | 8300 | 8260 | 981 |
| 319 | 20231030 | 143200 | 1743821840 | 8260 | 8260 | 8260 | 8250 | 4009 |
| 320 | 20231030 | 143100 | 1710712680 | 8260 | 8300 | 8300 | 8260 | 674 |
| 321 | 20231030 | 143000 | 1705133190 | 8290 | 8270 | 8290 | 8270 | 282 |
| 322 | 20231030 | 142900 | 1702796750 | 8260 | 8260 | 8270 | 8260 | 1989 |
| 323 | 20231030 | 142800 | 1686366690 | 8260 | 8290 | 8290 | 8260 | 651 |
| 324 | 20231030 | 142700 | 1680983840 | 8290 | 8300 | 8300 | 8290 | 372 |
| 325 | 20231030 | 142600 | 1677899540 | 8290 | 8280 | 8290 | 8280 | 457 |
| 326 | 20231030 | 142500 | 1674114120 | 8280 | 8280 | 8280 | 8270 | 401 |
| 327 | 20231030 | 142400 | 1670794890 | 8280 | 8290 | 8290 | 8280 | 295 |
| 328 | 20231030 | 142300 | 1668352140 | 8290 | 8300 | 8300 | 8290 | 303 |
| 329 | 20231030 | 142200 | 1665840210 | 8300 | 8300 | 8300 | 8290 | 380 |
| 330 | 20231030 | 142100 | 1662686500 | 8300 | 8300 | 8300 | 8300 | 254 |
| 331 | 20231030 | 142000 | 1660578300 | 8310 | 8310 | 8310 | 8310 | 50 |
| 332 | 20231030 | 141900 | 1660162800 | 8310 | 8310 | 8310 | 8310 | 111 |
| 333 | 20231030 | 141800 | 1659240390 | 8310 | 8320 | 8320 | 8310 | 278 |
| 334 | 20231030 | 141700 | 1656928880 | 8320 | 8310 | 8320 | 8310 | 532 |
| 335 | 20231030 | 141600 | 1652507870 | 8290 | 8320 | 8320 | 8290 | 1248 |
| 336 | 20231030 | 141500 | 1642138400 | 8320 | 8290 | 8320 | 8290 | 555 |
| 337 | 20231030 | 141400 | 1637533220 | 8290 | 8300 | 8310 | 8290 | 3039 |
| 338 | 20231030 | 141300 | 1612319280 | 8310 | 8310 | 8310 | 8310 | 139 |
| 339 | 20231030 | 141200 | 1611164190 | 8300 | 8310 | 8310 | 8300 | 432 |
| 340 | 20231030 | 141100 | 1607574880 | 8310 | 8310 | 8310 | 8310 | 653 |
| 341 | 20231030 | 141000 | 1602148450 | 8310 | 8300 | 8310 | 8300 | 232 |
| 342 | 20231030 | 140900 | 1600220630 | 8310 | 8310 | 8310 | 8300 | 344 |
| 343 | 20231030 | 140800 | 1597362090 | 8300 | 8320 | 8320 | 8300 | 1510 |
| 344 | 20231030 | 140700 | 1584823970 | 8320 | 8310 | 8320 | 8300 | 713 |
| 345 | 20231030 | 140600 | 1578905860 | 8320 | 8320 | 8330 | 8300 | 2361 |
| 346 | 20231030 | 140500 | 1559289410 | 8320 | 8350 | 8350 | 8320 | 1576 |
| 347 | 20231030 | 140400 | 1546162130 | 8350 | 8350 | 8350 | 8340 | 49 |
| 348 | 20231030 | 140300 | 1545753410 | 8350 | 8350 | 8350 | 8350 | 177 |
| 349 | 20231030 | 140200 | 1544275460 | 8350 | 8360 | 8360 | 8350 | 278 |
| 350 | 20231030 | 140100 | 1541953570 | 8370 | 8360 | 8370 | 8360 | 336 |
| 351 | 20231030 | 140000 | 1539143160 | 8360 | 8360 | 8360 | 8360 | 491 |
| 352 | 20231030 | 135900 | 1535038400 | 8380 | 8360 | 8380 | 8360 | 29 |
| 353 | 20231030 | 135800 | 1534795930 | 8360 | 8380 | 8380 | 8360 | 3290 |
| 354 | 20231030 | 135700 | 1507258890 | 8380 | 8380 | 8380 | 8380 | 271 |
| 355 | 20231030 | 135600 | 1504987910 | 8380 | 8380 | 8380 | 8370 | 662 |
| 356 | 20231030 | 135500 | 1499446350 | 8380 | 8390 | 8390 | 8370 | 346 |
| 357 | 20231030 | 135400 | 1496546810 | 8400 | 8410 | 8410 | 8400 | 81 |
| 358 | 20231030 | 135300 | 1495865610 | 8390 | 8410 | 8420 | 8390 | 246 |
| 359 | 20231030 | 135200 | 1493795090 | 8410 | 8370 | 8410 | 8370 | 1789 |
| 360 | 20231030 | 135100 | 1478782280 | 8370 | 8370 | 8370 | 8370 | 186 |
| 361 | 20231030 | 135000 | 1477225460 | 8390 | 8370 | 8390 | 8360 | 830 |
| 362 | 20231030 | 134900 | 1470282970 | 8360 | 8340 | 8360 | 8340 | 1702 |
| 363 | 20231030 | 134800 | 1456065150 | 8350 | 8360 | 8360 | 8350 | 341 |
| 364 | 20231030 | 134700 | 1453215310 | 8360 | 8370 | 8370 | 8340 | 888 |
| 365 | 20231030 | 134600 | 1445801540 | 8370 | 8390 | 8390 | 8370 | 3053 |
| 366 | 20231030 | 134500 | 1420209990 | 8400 | 8400 | 8400 | 8400 | 73 |
| 367 | 20231030 | 134400 | 1419596790 | 8400 | 8400 | 8400 | 8390 | 174 |
| 368 | 20231030 | 134300 | 1418135690 | 8390 | 8400 | 8400 | 8390 | 78 |
| 369 | 20231030 | 134200 | 1417480840 | 8400 | 8400 | 8400 | 8400 | 19 |
| 370 | 20231030 | 134100 | 1417321240 | 8390 | 8390 | 8390 | 8390 | 2 |
| 371 | 20231030 | 134000 | 1417304460 | 8390 | 8390 | 8400 | 8390 | 316 |
| 372 | 20231030 | 133900 | 1414653210 | 8400 | 8400 | 8400 | 8400 | 15 |
| 373 | 20231030 | 133800 | 1414527210 | 8400 | 8390 | 8400 | 8390 | 209 |
| 374 | 20231030 | 133700 | 1412773450 | 8390 | 8390 | 8390 | 8390 | 345 |
| 375 | 20231030 | 133600 | 1409878900 | 8380 | 8390 | 8400 | 8380 | 566 |
| 376 | 20231030 | 133500 | 1405130660 | 8400 | 8400 | 8400 | 8400 | 42 |
| 377 | 20231030 | 133400 | 1404777860 | 8400 | 8390 | 8400 | 8390 | 370 |
| 378 | 20231030 | 133300 | 1401670850 | 8390 | 8400 | 8400 | 8390 | 146 |
| 379 | 20231030 | 133200 | 1400445620 | 8400 | 8400 | 8400 | 8390 | 901 |
| 380 | 20231030 | 133100 | 1392881940 | 8410 | 8400 | 8410 | 8400 | 94 |
| 381 | 20231030 | 133000 | 1392092330 | 8400 | 8400 | 8400 | 8400 | 201 |
| 382 | 20231030 | 132900 | 1390403930 | 8410 | 8410 | 8410 | 8410 | 80 |
| 383 | 20231030 | 132800 | 1389731130 | 8410 | 8400 | 8410 | 8400 | 252 |
| 384 | 20231030 | 132700 | 1387614280 | 8400 | 8420 | 8420 | 8400 | 952 |
| 385 | 20231030 | 132600 | 1379609090 | 8420 | 8420 | 8420 | 8410 | 156 |
| 386 | 20231030 | 132500 | 1378296290 | 8420 | 8420 | 8420 | 8420 | 118 |
| 387 | 20231030 | 132400 | 1377302730 | 8420 | 8420 | 8430 | 8410 | 246 |
| 388 | 20231030 | 132300 | 1375231670 | 8410 | 8420 | 8420 | 8410 | 720 |
| 389 | 20231030 | 132200 | 1369175360 | 8420 | 8420 | 8420 | 8410 | 75 |
| 390 | 20231030 | 132100 | 1368544250 | 8420 | 8430 | 8430 | 8390 | 2030 |
| 391 | 20231030 | 132000 | 1351469580 | 8440 | 8450 | 8450 | 8440 | 18 |
| 392 | 20231030 | 131900 | 1351317590 | 8430 | 8430 | 8430 | 8430 | 126 |
| 393 | 20231030 | 131800 | 1350255410 | 8430 | 8430 | 8430 | 8430 | 142 |
| 394 | 20231030 | 131700 | 1349058350 | 8430 | 8470 | 8470 | 8430 | 586 |
| 395 | 20231030 | 131600 | 1344107490 | 8470 | 8470 | 8470 | 8470 | 30 |
| 396 | 20231030 | 131500 | 1343853390 | 8480 | 8470 | 8480 | 8450 | 383 |
| 397 | 20231030 | 131400 | 1340609160 | 8470 | 8460 | 8470 | 8460 | 388 |
| 398 | 20231030 | 131300 | 1337324440 | 8450 | 8450 | 8450 | 8450 | 300 |
| 399 | 20231030 | 131200 | 1334789440 | 8440 | 8430 | 8440 | 8430 | 1030 |
| 400 | 20231030 | 131100 | 1326097980 | 8430 | 8430 | 8430 | 8430 | 38 |
| 401 | 20231030 | 131000 | 1325777640 | 8440 | 8430 | 8440 | 8430 | 101 |
| 402 | 20231030 | 130900 | 1324925780 | 8420 | 8420 | 8420 | 8420 | 1 |
| 403 | 20231030 | 130800 | 1324917360 | 8420 | 8450 | 8460 | 8420 | 2653 |
| 404 | 20231030 | 130700 | 1302537580 | 8450 | 8440 | 8450 | 8430 | 2172 |
| 405 | 20231030 | 130600 | 1284208660 | 8440 | 8430 | 8440 | 8430 | 162 |
| 406 | 20231030 | 130500 | 1282841540 | 8440 | 8430 | 8440 | 8430 | 82 |
| 407 | 20231030 | 130400 | 1282149740 | 8440 | 8420 | 8440 | 8420 | 234 |
| 408 | 20231030 | 130300 | 1280175010 | 8420 | 8420 | 8430 | 8420 | 37 |
| 409 | 20231030 | 130200 | 1279863450 | 8420 | 8440 | 8440 | 8420 | 562 |
| 410 | 20231030 | 130100 | 1275128950 | 8440 | 8450 | 8450 | 8430 | 5094 |
| 411 | 20231030 | 130000 | 1232136370 | 8470 | 8440 | 8470 | 8440 | 289 |
| 412 | 20231030 | 125900 | 1229692450 | 8450 | 8440 | 8450 | 8440 | 44 |
| 413 | 20231030 | 125800 | 1229320890 | 8440 | 8440 | 8450 | 8440 | 109 |
| 414 | 20231030 | 125700 | 1228400300 | 8440 | 8440 | 8450 | 8440 | 164 |
| 415 | 20231030 | 125600 | 1227015920 | 8440 | 8450 | 8460 | 8440 | 88 |
| 416 | 20231030 | 125500 | 1226271920 | 8460 | 8480 | 8480 | 8460 | 912 |
| 417 | 20231030 | 125400 | 1218548360 | 8480 | 8480 | 8490 | 8470 | 799 |
| 418 | 20231030 | 125300 | 1211772660 | 8480 | 8460 | 8480 | 8460 | 243 |
| 419 | 20231030 | 125200 | 1209714320 | 8460 | 8460 | 8470 | 8450 | 107 |
| 420 | 20231030 | 125100 | 1208809120 | 8450 | 8440 | 8470 | 8440 | 359 |
| 421 | 20231030 | 125000 | 1205771390 | 8440 | 8440 | 8450 | 8430 | 923 |
| 422 | 20231030 | 124900 | 1197975030 | 8440 | 8440 | 8440 | 8440 | 97 |
| 423 | 20231030 | 124800 | 1197156350 | 8430 | 8430 | 8430 | 8430 | 40 |
| 424 | 20231030 | 124700 | 1196819150 | 8420 | 8410 | 8450 | 8410 | 56 |
| 425 | 20231030 | 124600 | 1196347370 | 8410 | 8420 | 8420 | 8410 | 398 |
| 426 | 20231030 | 124500 | 1193000040 | 8420 | 8400 | 8420 | 8400 | 97 |
| 427 | 20231030 | 124400 | 1192184200 | 8400 | 8440 | 8440 | 8400 | 1575 |
| 428 | 20231030 | 124300 | 1178932600 | 8440 | 8440 | 8450 | 8430 | 900 |
| 429 | 20231030 | 124200 | 1171332290 | 8440 | 8450 | 8450 | 8440 | 370 |
| 430 | 20231030 | 124100 | 1168209290 | 8440 | 8440 | 8450 | 8440 | 92 |
| 431 | 20231030 | 124000 | 1167432690 | 8440 | 8440 | 8440 | 8440 | 24 |
| 432 | 20231030 | 123900 | 1167230130 | 8430 | 8430 | 8430 | 8430 | 10 |
| 433 | 20231030 | 123800 | 1167145830 | 8430 | 8440 | 8450 | 8430 | 115 |
| 434 | 20231030 | 123700 | 1166175090 | 8440 | 8440 | 8450 | 8440 | 44 |
| 435 | 20231030 | 123600 | 1165803520 | 8450 | 8440 | 8450 | 8440 | 60 |
| 436 | 20231030 | 123500 | 1165297100 | 8440 | 8440 | 8450 | 8440 | 107 |
| 437 | 20231030 | 123400 | 1164393860 | 8450 | 8450 | 8450 | 8440 | 206 |
| 438 | 20231030 | 123300 | 1162653570 | 8450 | 8440 | 8450 | 8440 | 107 |
| 439 | 20231030 | 123200 | 1161749710 | 8450 | 8440 | 8450 | 8440 | 52 |
| 440 | 20231030 | 123100 | 1161310590 | 8440 | 8450 | 8450 | 8440 | 20 |
| 441 | 20231030 | 123000 | 1161141730 | 8450 | 8450 | 8450 | 8450 | 55 |
| 442 | 20231030 | 122900 | 1160676980 | 8450 | 8440 | 8450 | 8440 | 181 |
| 443 | 20231030 | 122800 | 1159149030 | 8440 | 8440 | 8440 | 8440 | 0 |
| 444 | 20231030 | 122700 | 1159149030 | 8440 | 8440 | 8440 | 8440 | 115 |
| 445 | 20231030 | 122600 | 1158178430 | 8440 | 8440 | 8440 | 8440 | 28 |
| 446 | 20231030 | 122500 | 1157942110 | 8440 | 8420 | 8440 | 8420 | 163 |
| 447 | 20231030 | 122400 | 1156567110 | 8420 | 8430 | 8430 | 8420 | 24 |
| 448 | 20231030 | 122300 | 1156364800 | 8440 | 8410 | 8440 | 8400 | 42 |
| 449 | 20231030 | 122200 | 1156011840 | 8440 | 8440 | 8440 | 8440 | 75 |
| 450 | 20231030 | 122100 | 1155378840 | 8400 | 8400 | 8400 | 8400 | 0 |
| 451 | 20231030 | 122000 | 1155378840 | 8400 | 8420 | 8430 | 8400 | 535 |
| 452 | 20231030 | 121900 | 1150874760 | 8430 | 8430 | 8430 | 8430 | 97 |
| 453 | 20231030 | 121800 | 1150057050 | 8430 | 8390 | 8430 | 8390 | 16 |
| 454 | 20231030 | 121700 | 1149922330 | 8390 | 8440 | 8440 | 8390 | 508 |
| 455 | 20231030 | 121600 | 1145656210 | 8400 | 8400 | 8400 | 8400 | 62 |
| 456 | 20231030 | 121500 | 1145135410 | 8400 | 8440 | 8440 | 8400 | 335 |
| 457 | 20231030 | 121400 | 1142315440 | 8440 | 8440 | 8440 | 8440 | 139 |
| 458 | 20231030 | 121300 | 1141142280 | 8440 | 8440 | 8440 | 8440 | 0 |
| 459 | 20231030 | 121200 | 1141142280 | 8440 | 8440 | 8440 | 8440 | 26 |
| 460 | 20231030 | 121100 | 1140922840 | 8440 | 8440 | 8440 | 8440 | 380 |
| 461 | 20231030 | 121000 | 1137715640 | 8440 | 8400 | 8440 | 8400 | 15 |
| 462 | 20231030 | 120900 | 1137589600 | 8400 | 8410 | 8410 | 8400 | 42 |
| 463 | 20231030 | 120800 | 1137236540 | 8400 | 8390 | 8400 | 8390 | 15 |
| 464 | 20231030 | 120700 | 1137110640 | 8380 | 8390 | 8410 | 8380 | 370 |
| 465 | 20231030 | 120600 | 1134006500 | 8390 | 8400 | 8400 | 8380 | 2568 |
| 466 | 20231030 | 120500 | 1112444660 | 8400 | 8440 | 8440 | 8400 | 3518 |
| 467 | 20231030 | 120400 | 1082815750 | 8440 | 8440 | 8440 | 8440 | 554 |
| 468 | 20231030 | 120300 | 1078139990 | 8430 | 8430 | 8430 | 8430 | 29 |
| 469 | 20231030 | 120200 | 1077895520 | 8430 | 8440 | 8440 | 8430 | 456 |
| 470 | 20231030 | 120100 | 1074048470 | 8450 | 8460 | 8470 | 8450 | 854 |
| 471 | 20231030 | 120000 | 1066830440 | 8460 | 8460 | 8460 | 8460 | 8 |
| 472 | 20231030 | 115900 | 1066762760 | 8470 | 8460 | 8470 | 8460 | 297 |
| 473 | 20231030 | 115800 | 1064249640 | 8460 | 8470 | 8470 | 8460 | 124 |
| 474 | 20231030 | 115700 | 1063199600 | 8470 | 8470 | 8470 | 8470 | 33 |
| 475 | 20231030 | 115600 | 1062920090 | 8440 | 8440 | 8440 | 8440 | 178 |
| 476 | 20231030 | 115500 | 1061417770 | 8440 | 8430 | 8440 | 8430 | 29 |
| 477 | 20231030 | 115400 | 1061173060 | 8430 | 8420 | 8430 | 8420 | 34 |
| 478 | 20231030 | 115300 | 1060886740 | 8420 | 8410 | 8440 | 8400 | 639 |
| 479 | 20231030 | 115200 | 1055513080 | 8410 | 8410 | 8410 | 8400 | 67 |
| 480 | 20231030 | 115100 | 1054949990 | 8410 | 8440 | 8440 | 8410 | 2766 |
| 481 | 20231030 | 115000 | 1031653970 | 8440 | 8440 | 8440 | 8440 | 37 |
| 482 | 20231030 | 114900 | 1031341690 | 8440 | 8440 | 8440 | 8440 | 56 |
| 483 | 20231030 | 114800 | 1030869050 | 8440 | 8450 | 8450 | 8440 | 109 |
| 484 | 20231030 | 114700 | 1029948920 | 8450 | 8450 | 8450 | 8450 | 1852 |
| 485 | 20231030 | 114600 | 1014299520 | 8460 | 8460 | 8460 | 8460 | 33 |
| 486 | 20231030 | 114500 | 1014020340 | 8460 | 8460 | 8460 | 8460 | 150 |
| 487 | 20231030 | 114400 | 1012751340 | 8460 | 8460 | 8460 | 8460 | 51 |
| 488 | 20231030 | 114300 | 1012319880 | 8460 | 8450 | 8460 | 8450 | 514 |
| 489 | 20231030 | 114200 | 1007974520 | 8450 | 8470 | 8470 | 8450 | 269 |
| 490 | 20231030 | 114100 | 1005699400 | 8510 | 8510 | 8510 | 8510 | 0 |
| 491 | 20231030 | 114000 | 1005699400 | 8510 | 8510 | 8510 | 8510 | 0 |
| 492 | 20231030 | 113900 | 1005699400 | 8510 | 8510 | 8510 | 8510 | 2803 |
| 493 | 20231030 | 113800 | 981845870 | 8510 | 8510 | 8510 | 8510 | 847 |
| 494 | 20231030 | 113700 | 974637900 | 8470 | 8470 | 8470 | 8470 | 0 |
| 495 | 20231030 | 113600 | 974637900 | 8470 | 8480 | 8480 | 8470 | 397 |
| 496 | 20231030 | 113500 | 971272110 | 8480 | 8530 | 8530 | 8480 | 92 |
| 497 | 20231030 | 113400 | 970490860 | 8530 | 8540 | 8540 | 8530 | 57 |
| 498 | 20231030 | 113300 | 970004500 | 8540 | 8540 | 8540 | 8540 | 10 |
| 499 | 20231030 | 113200 | 969919100 | 8540 | 8520 | 8540 | 8510 | 237 |
| 500 | 20231030 | 113100 | 967898350 | 8490 | 8500 | 8500 | 8490 | 2162 |
| 501 | 20231030 | 113000 | 949521810 | 8500 | 8500 | 8500 | 8500 | 42 |
| 502 | 20231030 | 112900 | 949164810 | 8470 | 8470 | 8470 | 8470 | 242 |
| 503 | 20231030 | 112800 | 947115070 | 8470 | 8540 | 8540 | 8470 | 569 |
| 504 | 20231030 | 112700 | 942279940 | 8540 | 8540 | 8540 | 8540 | 1 |
| 505 | 20231030 | 112600 | 942271400 | 8540 | 8540 | 8540 | 8540 | 23 |
| 506 | 20231030 | 112500 | 942074980 | 8540 | 8540 | 8540 | 8540 | 2 |
| 507 | 20231030 | 112400 | 942057900 | 8540 | 8500 | 8540 | 8500 | 59 |
| 508 | 20231030 | 112300 | 941556200 | 8550 | 8550 | 8550 | 8500 | 40 |
| 509 | 20231030 | 112200 | 941215450 | 8500 | 8500 | 8500 | 8500 | 0 |
| 510 | 20231030 | 112100 | 941215450 | 8500 | 8470 | 8500 | 8470 | 1061 |
| 511 | 20231030 | 112000 | 932211120 | 8470 | 8470 | 8470 | 8470 | 0 |
| 512 | 20231030 | 111900 | 932211120 | 8470 | 8470 | 8470 | 8470 | 0 |
| 513 | 20231030 | 111800 | 932211120 | 8470 | 8490 | 8490 | 8470 | 81 |
| 514 | 20231030 | 111700 | 931524940 | 8470 | 8470 | 8470 | 8470 | 26 |
| 515 | 20231030 | 111600 | 931304720 | 8470 | 8470 | 8470 | 8470 | 3 |
| 516 | 20231030 | 111500 | 931279310 | 8470 | 8480 | 8480 | 8470 | 450 |
| 517 | 20231030 | 111400 | 927463330 | 8500 | 8480 | 8500 | 8480 | 80 |
| 518 | 20231030 | 111300 | 926784910 | 8480 | 8490 | 8490 | 8480 | 507 |
| 519 | 20231030 | 111200 | 922485380 | 8490 | 8510 | 8510 | 8490 | 829 |
| 520 | 20231030 | 111100 | 915434030 | 8510 | 8510 | 8510 | 8510 | 71 |
| 521 | 20231030 | 111000 | 914829820 | 8510 | 8510 | 8520 | 8510 | 115 |
| 522 | 20231030 | 110900 | 913851160 | 8510 | 8540 | 8540 | 8510 | 100 |
| 523 | 20231030 | 110800 | 912999270 | 8540 | 8540 | 8540 | 8540 | 1 |
| 524 | 20231030 | 110700 | 912990730 | 8540 | 8540 | 8560 | 8540 | 214 |
| 525 | 20231030 | 110600 | 911163150 | 8540 | 8560 | 8560 | 8530 | 457 |
| 526 | 20231030 | 110500 | 907256320 | 8510 | 8510 | 8510 | 8510 | 0 |
| 527 | 20231030 | 110400 | 907256320 | 8510 | 8510 | 8510 | 8510 | 93 |
| 528 | 20231030 | 110300 | 906464890 | 8560 | 8520 | 8570 | 8520 | 1699 |
| 529 | 20231030 | 110200 | 891944090 | 8530 | 8510 | 8530 | 8510 | 239 |
| 530 | 20231030 | 110100 | 889907850 | 8510 | 8530 | 8530 | 8510 | 566 |
| 531 | 20231030 | 110000 | 885087640 | 8550 | 8530 | 8550 | 8530 | 109 |
| 532 | 20231030 | 105900 | 884156570 | 8550 | 8540 | 8550 | 8540 | 142 |
| 533 | 20231030 | 105800 | 882943870 | 8550 | 8550 | 8550 | 8550 | 167 |
| 534 | 20231030 | 105700 | 881516020 | 8550 | 8550 | 8550 | 8550 | 31 |
| 535 | 20231030 | 105600 | 881250970 | 8560 | 8550 | 8560 | 8550 | 554 |
| 536 | 20231030 | 105500 | 876514260 | 8550 | 8540 | 8550 | 8540 | 315 |
| 537 | 20231030 | 105400 | 873824150 | 8520 | 8520 | 8520 | 8520 | 50 |
| 538 | 20231030 | 105300 | 873398150 | 8520 | 8520 | 8520 | 8520 | 148 |
| 539 | 20231030 | 105200 | 872137190 | 8510 | 8510 | 8510 | 8510 | 0 |
| 540 | 20231030 | 105100 | 872137190 | 8510 | 8510 | 8510 | 8510 | 74 |
| 541 | 20231030 | 105000 | 871507450 | 8500 | 8500 | 8500 | 8490 | 10 |
| 542 | 20231030 | 104900 | 871422500 | 8500 | 8500 | 8500 | 8500 | 301 |
| 543 | 20231030 | 104800 | 868864000 | 8500 | 8500 | 8500 | 8500 | 1 |
| 544 | 20231030 | 104700 | 868855500 | 8550 | 8550 | 8550 | 8550 | 0 |
| 545 | 20231030 | 104600 | 868855500 | 8550 | 8540 | 8550 | 8540 | 820 |
| 546 | 20231030 | 104500 | 861849500 | 8540 | 8500 | 8540 | 8500 | 320 |
| 547 | 20231030 | 104400 | 859119180 | 8530 | 8470 | 8530 | 8470 | 3224 |
| 548 | 20231030 | 104300 | 831749910 | 8470 | 8470 | 8470 | 8470 | 51 |
| 549 | 20231030 | 104200 | 831317940 | 8480 | 8480 | 8480 | 8480 | 40 |
| 550 | 20231030 | 104100 | 830978740 | 8480 | 8480 | 8480 | 8480 | 85 |
| 551 | 20231030 | 104000 | 830257940 | 8480 | 8490 | 8490 | 8470 | 108 |
| 552 | 20231030 | 103900 | 829341690 | 8470 | 8480 | 8490 | 8470 | 171 |
| 553 | 20231030 | 103800 | 827891440 | 8480 | 8480 | 8480 | 8480 | 28 |
| 554 | 20231030 | 103700 | 827654000 | 8480 | 8480 | 8480 | 8480 | 3 |
| 555 | 20231030 | 103600 | 827628560 | 8480 | 8480 | 8480 | 8480 | 11 |
| 556 | 20231030 | 103500 | 827535280 | 8500 | 8500 | 8500 | 8470 | 232 |
| 557 | 20231030 | 103400 | 825565340 | 8510 | 8510 | 8510 | 8510 | 72 |
| 558 | 20231030 | 103300 | 824952620 | 8510 | 8520 | 8520 | 8510 | 2 |
| 559 | 20231030 | 103200 | 824935590 | 8520 | 8520 | 8520 | 8520 | 269 |
| 560 | 20231030 | 103100 | 822643710 | 8530 | 8480 | 8540 | 8470 | 1340 |
| 561 | 20231030 | 103000 | 811243890 | 8480 | 8480 | 8480 | 8480 | 57 |
| 562 | 20231030 | 102900 | 810760530 | 8450 | 8460 | 8460 | 8450 | 2059 |
| 563 | 20231030 | 102800 | 793358800 | 8490 | 8450 | 8490 | 8450 | 554 |
| 564 | 20231030 | 102700 | 788661540 | 8490 | 8480 | 8490 | 8450 | 162 |
| 565 | 20231030 | 102600 | 787289110 | 8480 | 8510 | 8510 | 8480 | 187 |
| 566 | 20231030 | 102500 | 785702520 | 8510 | 8480 | 8510 | 8480 | 36 |
| 567 | 20231030 | 102400 | 785397180 | 8480 | 8500 | 8500 | 8480 | 57 |
| 568 | 20231030 | 102300 | 784912830 | 8520 | 8500 | 8520 | 8500 | 33 |
| 569 | 20231030 | 102200 | 784631730 | 8500 | 8480 | 8520 | 8470 | 196 |
| 570 | 20231030 | 102100 | 782965860 | 8500 | 8440 | 8500 | 8440 | 888 |
| 571 | 20231030 | 102000 | 775438910 | 8440 | 8450 | 8450 | 8410 | 128 |
| 572 | 20231030 | 101900 | 774361530 | 8450 | 8470 | 8470 | 8410 | 460 |
| 573 | 20231030 | 101800 | 770488990 | 8470 | 8450 | 8470 | 8440 | 54 |
| 574 | 20231030 | 101700 | 770032160 | 8420 | 8420 | 8420 | 8420 | 0 |
| 575 | 20231030 | 101600 | 770032160 | 8420 | 8430 | 8450 | 8420 | 120 |
| 576 | 20231030 | 101500 | 769019400 | 8430 | 8450 | 8450 | 8430 | 798 |
| 577 | 20231030 | 101400 | 762277500 | 8470 | 8470 | 8470 | 8470 | 130 |
| 578 | 20231030 | 101300 | 761176400 | 8470 | 8480 | 8480 | 8470 | 605 |
| 579 | 20231030 | 101200 | 756052040 | 8470 | 8470 | 8470 | 8460 | 122 |
| 580 | 20231030 | 101100 | 755019590 | 8480 | 8470 | 8480 | 8450 | 211 |
| 581 | 20231030 | 101000 | 753236400 | 8480 | 8450 | 8480 | 8450 | 522 |
| 582 | 20231030 | 100900 | 748815510 | 8440 | 8440 | 8440 | 8440 | 14 |
| 583 | 20231030 | 100800 | 748697350 | 8440 | 8460 | 8460 | 8430 | 1911 |
| 584 | 20231030 | 100700 | 732551120 | 8460 | 8450 | 8460 | 8440 | 209 |
| 585 | 20231030 | 100600 | 730783660 | 8440 | 8440 | 8450 | 8440 | 91 |
| 586 | 20231030 | 100500 | 730015200 | 8410 | 8410 | 8410 | 8410 | 1 |
| 587 | 20231030 | 100400 | 730006790 | 8410 | 8460 | 8460 | 8410 | 60 |
| 588 | 20231030 | 100300 | 729501390 | 8460 | 8400 | 8460 | 8400 | 333 |
| 589 | 20231030 | 100200 | 726704120 | 8400 | 8390 | 8400 | 8390 | 143 |
| 590 | 20231030 | 100100 | 725504230 | 8390 | 8410 | 8410 | 8390 | 137 |
| 591 | 20231030 | 100000 | 724353740 | 8410 | 8460 | 8460 | 8410 | 623 |
| 592 | 20231030 | 095900 | 719095010 | 8440 | 8430 | 8440 | 8430 | 98 |
| 593 | 20231030 | 095800 | 718268370 | 8430 | 8440 | 8440 | 8430 | 57 |
| 594 | 20231030 | 095700 | 717787790 | 8470 | 8470 | 8470 | 8450 | 622 |
| 595 | 20231030 | 095600 | 712523300 | 8460 | 8440 | 8480 | 8430 | 2425 |
| 596 | 20231030 | 095500 | 692046860 | 8440 | 8420 | 8440 | 8420 | 1175 |
| 597 | 20231030 | 095400 | 682137040 | 8420 | 8410 | 8420 | 8410 | 431 |
| 598 | 20231030 | 095300 | 678508520 | 8420 | 8420 | 8420 | 8420 | 27 |
| 599 | 20231030 | 095200 | 678281180 | 8420 | 8420 | 8420 | 8420 | 251 |
| 600 | 20231030 | 095100 | 676167760 | 8430 | 8390 | 8430 | 8390 | 1525 |
| 601 | 20231030 | 095000 | 663363410 | 8380 | 8360 | 8380 | 8320 | 520 |
| 602 | 20231030 | 094900 | 659032660 | 8390 | 8380 | 8390 | 8350 | 73 |
| 603 | 20231030 | 094800 | 658420420 | 8380 | 8310 | 8380 | 8300 | 770 |
| 604 | 20231030 | 094700 | 652004890 | 8310 | 8330 | 8330 | 8300 | 950 |
| 605 | 20231030 | 094600 | 644107330 | 8320 | 8320 | 8350 | 8320 | 146 |
| 606 | 20231030 | 094500 | 642891660 | 8320 | 8350 | 8350 | 8320 | 1070 |
| 607 | 20231030 | 094400 | 633968080 | 8350 | 8360 | 8360 | 8350 | 662 |
| 608 | 20231030 | 094300 | 628435210 | 8390 | 8370 | 8390 | 8360 | 412 |
| 609 | 20231030 | 094200 | 624983750 | 8370 | 8400 | 8400 | 8370 | 64 |
| 610 | 20231030 | 094100 | 624447250 | 8390 | 8400 | 8400 | 8390 | 296 |
| 611 | 20231030 | 094000 | 621960960 | 8410 | 8430 | 8430 | 8410 | 113 |
| 612 | 20231030 | 093900 | 621009350 | 8410 | 8440 | 8440 | 8410 | 146 |
| 613 | 20231030 | 093800 | 619778280 | 8420 | 8380 | 8420 | 8370 | 1980 |
| 614 | 20231030 | 093700 | 603143520 | 8380 | 8410 | 8420 | 8380 | 246 |
| 615 | 20231030 | 093600 | 601078550 | 8410 | 8460 | 8460 | 8410 | 394 |
| 616 | 20231030 | 093500 | 597753990 | 8460 | 8440 | 8460 | 8360 | 672 |
| 617 | 20231030 | 093400 | 592094950 | 8440 | 8440 | 8440 | 8440 | 40 |
| 618 | 20231030 | 093300 | 591757350 | 8440 | 8430 | 8440 | 8430 | 250 |
| 619 | 20231030 | 093200 | 589649740 | 8430 | 8450 | 8480 | 8430 | 533 |
| 620 | 20231030 | 093100 | 585142820 | 8450 | 8440 | 8450 | 8440 | 178 |
| 621 | 20231030 | 093000 | 583639770 | 8420 | 8430 | 8430 | 8410 | 568 |
| 622 | 20231030 | 092900 | 578856090 | 8430 | 8450 | 8450 | 8420 | 50 |
| 623 | 20231030 | 092800 | 578434800 | 8450 | 8400 | 8450 | 8400 | 672 |
| 624 | 20231030 | 092700 | 572762820 | 8390 | 8370 | 8390 | 8360 | 458 |
| 625 | 20231030 | 092600 | 568926130 | 8370 | 8410 | 8420 | 8370 | 308 |
| 626 | 20231030 | 092500 | 566340530 | 8420 | 8410 | 8440 | 8410 | 1863 |
| 627 | 20231030 | 092400 | 550648720 | 8410 | 8420 | 8430 | 8390 | 927 |
| 628 | 20231030 | 092300 | 542858350 | 8420 | 8430 | 8430 | 8420 | 371 |
| 629 | 20231030 | 092200 | 539730840 | 8430 | 8450 | 8450 | 8420 | 465 |
| 630 | 20231030 | 092100 | 535812480 | 8450 | 8460 | 8470 | 8410 | 307 |
| 631 | 20231030 | 092000 | 533216470 | 8460 | 8360 | 8460 | 8350 | 3857 |
| 632 | 20231030 | 091900 | 500801700 | 8390 | 8390 | 8390 | 8300 | 17015 |
| 633 | 20231030 | 091800 | 359525750 | 8380 | 8340 | 8380 | 8340 | 358 |
| 634 | 20231030 | 091700 | 356535590 | 8340 | 8320 | 8340 | 8320 | 1133 |
| 635 | 20231030 | 091600 | 347102800 | 8310 | 8280 | 8310 | 8280 | 2372 |
| 636 | 20231030 | 091500 | 327419840 | 8280 | 8280 | 8280 | 8250 | 832 |
| 637 | 20231030 | 091400 | 320541120 | 8280 | 8300 | 8300 | 8280 | 421 |
| 638 | 20231030 | 091300 | 317049620 | 8260 | 8300 | 8300 | 8260 | 401 |
| 639 | 20231030 | 091200 | 313722270 | 8310 | 8270 | 8310 | 8230 | 2635 |
| 640 | 20231030 | 091100 | 291935410 | 8260 | 8310 | 8310 | 8260 | 2413 |
| 641 | 20231030 | 091000 | 271971960 | 8310 | 8300 | 8320 | 8300 | 1212 |
| 642 | 20231030 | 090900 | 261894690 | 8290 | 8310 | 8310 | 8270 | 2806 |
| 643 | 20231030 | 090800 | 238612220 | 8300 | 8320 | 8320 | 8290 | 812 |
| 644 | 20231030 | 090700 | 231874540 | 8380 | 8330 | 8380 | 8300 | 3503 |
| 645 | 20231030 | 090600 | 202743280 | 8380 | 8340 | 8390 | 8340 | 897 |
| 646 | 20231030 | 090500 | 195241340 | 8350 | 8320 | 8380 | 8320 | 1515 |
| 647 | 20231030 | 090400 | 182594280 | 8320 | 8380 | 8400 | 8300 | 2448 |
| 648 | 20231030 | 090300 | 162126760 | 8350 | 8280 | 8400 | 8170 | 2098 |
| 649 | 20231030 | 090200 | 144644690 | 8160 | 8480 | 8570 | 8020 | 6854 |
| 650 | 20231030 | 090100 | 87139030 | 8480 | 8570 | 8590 | 8400 | 5108 |
| 651 | 20231030 | 090000 | 43946380 | 8580 | 8640 | 8680 | 8580 | 4979 |