32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240514 | 194700 | 2383695000 | 5060 | 5060 | 5060 | 5060 | 10844 |
| 3 | 20240514 | 194600 | 2383695000 | 5060 | 5060 | 5060 | 5060 | 0 |
| 4 | 20240514 | 194500 | 2383695000 | 5060 | 5060 | 5060 | 5060 | 0 |
| 5 | 20240514 | 194400 | 2383695000 | 5060 | 5060 | 5060 | 5060 | 0 |
| 6 | 20240514 | 194300 | 2383695000 | 5060 | 5060 | 5060 | 5060 | 0 |
| 7 | 20240514 | 194200 | 2383695000 | 5060 | 5060 | 5060 | 5060 | 0 |
| 8 | 20240514 | 194100 | 2383695000 | 5060 | 5060 | 5060 | 5060 | 0 |
| 9 | 20240514 | 194000 | 2383695000 | 5060 | 5060 | 5060 | 5060 | 0 |
| 10 | 20240514 | 193900 | 2383695000 | 5060 | 5060 | 5060 | 5060 | 0 |
| 11 | 20240514 | 193800 | 2383695000 | 5060 | 5060 | 5060 | 5060 | 0 |
| 12 | 20240514 | 193700 | 2383695000 | 5060 | 5060 | 5060 | 5060 | 0 |
| 13 | 20240514 | 193600 | 2383695000 | 5060 | 5060 | 5060 | 5060 | 0 |
| 14 | 20240514 | 193500 | 2383695000 | 5060 | 5060 | 5060 | 5060 | 0 |
| 15 | 20240514 | 193400 | 2383695000 | 5060 | 5060 | 5060 | 5060 | 0 |
| 16 | 20240514 | 193300 | 2383695000 | 5060 | 5060 | 5060 | 5060 | 0 |
| 17 | 20240514 | 193200 | 2383695000 | 5060 | 5060 | 5060 | 5060 | 0 |
| 18 | 20240514 | 193100 | 2383695000 | 5060 | 5060 | 5060 | 5060 | 0 |
| 19 | 20240514 | 193000 | 2383695000 | 5060 | 5060 | 5060 | 5060 | 0 |
| 20 | 20240514 | 192900 | 2383695000 | 5060 | 5060 | 5060 | 5060 | 0 |
| 21 | 20240514 | 192800 | 2383695000 | 5060 | 5060 | 5060 | 5060 | 0 |
| 22 | 20240514 | 192700 | 2383695000 | 5060 | 5060 | 5060 | 5060 | 0 |
| 23 | 20240514 | 192600 | 2383695000 | 5060 | 5060 | 5060 | 5060 | 0 |
| 24 | 20240514 | 192500 | 2383695000 | 5060 | 5060 | 5060 | 5060 | 0 |
| 25 | 20240514 | 192400 | 2383695000 | 5060 | 5060 | 5060 | 5060 | 0 |
| 26 | 20240514 | 192300 | 2383695000 | 5060 | 5060 | 5060 | 5060 | 0 |
| 27 | 20240514 | 192200 | 2383695000 | 5060 | 5060 | 5060 | 5060 | 0 |
| 28 | 20240514 | 192100 | 2383695000 | 5060 | 5060 | 5060 | 5060 | 0 |
| 29 | 20240514 | 192000 | 2383695000 | 5060 | 5060 | 5060 | 5060 | 0 |
| 30 | 20240514 | 191900 | 2383695000 | 5060 | 5060 | 5060 | 5060 | 0 |
| 31 | 20240514 | 191800 | 2383695000 | 5060 | 5060 | 5060 | 5060 | 0 |
| 32 | 20240514 | 191700 | 2383695000 | 5060 | 5060 | 5060 | 5060 | 10844 |
| 33 | 20240514 | 191600 | 2383695000 | 5060 | 5060 | 5060 | 5060 | 0 |
| 34 | 20240514 | 191500 | 2383695000 | 5060 | 5060 | 5060 | 5060 | 0 |
| 35 | 20240514 | 191400 | 2383695000 | 5060 | 5060 | 5060 | 5060 | 0 |
| 36 | 20240514 | 191300 | 2383695000 | 5060 | 5060 | 5060 | 5060 | 0 |
| 37 | 20240514 | 191200 | 2383695000 | 5060 | 5060 | 5060 | 5060 | 0 |
| 38 | 20240514 | 191100 | 2383695000 | 5060 | 5060 | 5060 | 5060 | 0 |
| 39 | 20240514 | 191000 | 2383695000 | 5060 | 5060 | 5060 | 5060 | 0 |
| 40 | 20240514 | 190900 | 2383695000 | 5060 | 5060 | 5060 | 5060 | 0 |
| 41 | 20240514 | 190800 | 2383695000 | 5060 | 5060 | 5060 | 5060 | 0 |
| 42 | 20240514 | 190700 | 2383695000 | 5060 | 5060 | 5060 | 5060 | 0 |
| 43 | 20240514 | 190600 | 2383695000 | 5060 | 5060 | 5060 | 5060 | 0 |
| 44 | 20240514 | 190500 | 2383695000 | 5060 | 5060 | 5060 | 5060 | 0 |
| 45 | 20240514 | 190400 | 2383695000 | 5060 | 5060 | 5060 | 5060 | 0 |
| 46 | 20240514 | 190300 | 2383695000 | 5060 | 5060 | 5060 | 5060 | 0 |
| 47 | 20240514 | 190200 | 2383695000 | 5060 | 5060 | 5060 | 5060 | 0 |
| 48 | 20240514 | 190100 | 2383695000 | 5060 | 5060 | 5060 | 5060 | 0 |
| 49 | 20240514 | 190000 | 2383695000 | 5060 | 5060 | 5060 | 5060 | 0 |
| 50 | 20240514 | 185900 | 2383695000 | 5060 | 5060 | 5060 | 5060 | 0 |
| 51 | 20240514 | 185800 | 2383695000 | 5060 | 5060 | 5060 | 5060 | 0 |
| 52 | 20240514 | 185700 | 2383695000 | 5060 | 5060 | 5060 | 5060 | 0 |
| 53 | 20240514 | 185600 | 2383695000 | 5060 | 5060 | 5060 | 5060 | 0 |
| 54 | 20240514 | 185500 | 2383695000 | 5060 | 5060 | 5060 | 5060 | 0 |
| 55 | 20240514 | 185400 | 2383695000 | 5060 | 5060 | 5060 | 5060 | 0 |
| 56 | 20240514 | 185300 | 2383695000 | 5060 | 5060 | 5060 | 5060 | 0 |
| 57 | 20240514 | 185200 | 2383695000 | 5060 | 5060 | 5060 | 5060 | 0 |
| 58 | 20240514 | 185100 | 2383695000 | 5060 | 5060 | 5060 | 5060 | 0 |
| 59 | 20240514 | 185000 | 2383695000 | 5060 | 5060 | 5060 | 5060 | 0 |
| 60 | 20240514 | 184900 | 2383695000 | 5060 | 5060 | 5060 | 5060 | 0 |
| 61 | 20240514 | 184800 | 2383695000 | 5060 | 5060 | 5060 | 5060 | 0 |
| 62 | 20240514 | 184700 | 2383695000 | 5060 | 5060 | 5060 | 5060 | 10844 |
| 63 | 20240514 | 184600 | 2383695000 | 5060 | 5060 | 5060 | 5060 | 0 |
| 64 | 20240514 | 184500 | 2383695000 | 5060 | 5060 | 5060 | 5060 | 0 |
| 65 | 20240514 | 184400 | 2383695000 | 5060 | 5060 | 5060 | 5060 | 0 |
| 66 | 20240514 | 184300 | 2383695000 | 5060 | 5060 | 5060 | 5060 | 0 |
| 67 | 20240514 | 184200 | 2383695000 | 5060 | 5060 | 5060 | 5060 | 0 |
| 68 | 20240514 | 184100 | 2383695000 | 5060 | 5060 | 5060 | 5060 | 0 |
| 69 | 20240514 | 184000 | 2383695000 | 5060 | 5060 | 5060 | 5060 | 0 |
| 70 | 20240514 | 183900 | 2383695000 | 5060 | 5060 | 5060 | 5060 | 0 |
| 71 | 20240514 | 183800 | 2383695000 | 5060 | 5060 | 5060 | 5060 | 0 |
| 72 | 20240514 | 183700 | 2383695000 | 5060 | 5060 | 5060 | 5060 | 0 |
| 73 | 20240514 | 183600 | 2383695000 | 5060 | 5060 | 5060 | 5060 | 0 |
| 74 | 20240514 | 183500 | 2383695000 | 5060 | 5060 | 5060 | 5060 | 0 |
| 75 | 20240514 | 183400 | 2383695000 | 5060 | 5060 | 5060 | 5060 | 0 |
| 76 | 20240514 | 183300 | 2383695000 | 5060 | 5060 | 5060 | 5060 | 0 |
| 77 | 20240514 | 183200 | 2383695000 | 5060 | 5060 | 5060 | 5060 | 0 |
| 78 | 20240514 | 183100 | 2383695000 | 5060 | 5060 | 5060 | 5060 | 0 |
| 79 | 20240514 | 183000 | 2383695000 | 5060 | 5060 | 5060 | 5060 | 0 |
| 80 | 20240514 | 182900 | 2383695000 | 5060 | 5060 | 5060 | 5060 | 0 |
| 81 | 20240514 | 182800 | 2383695000 | 5060 | 5060 | 5060 | 5060 | 0 |
| 82 | 20240514 | 182700 | 2383695000 | 5060 | 5060 | 5060 | 5060 | 0 |
| 83 | 20240514 | 182600 | 2383695000 | 5060 | 5060 | 5060 | 5060 | 0 |
| 84 | 20240514 | 182500 | 2383695000 | 5060 | 5060 | 5060 | 5060 | 0 |
| 85 | 20240514 | 182400 | 2383695000 | 5060 | 5060 | 5060 | 5060 | 0 |
| 86 | 20240514 | 182300 | 2383695000 | 5060 | 5060 | 5060 | 5060 | 0 |
| 87 | 20240514 | 182200 | 2383695000 | 5060 | 5060 | 5060 | 5060 | 0 |
| 88 | 20240514 | 182100 | 2383695000 | 5060 | 5060 | 5060 | 5060 | 0 |
| 89 | 20240514 | 182000 | 2383695000 | 5060 | 5060 | 5060 | 5060 | 0 |
| 90 | 20240514 | 181900 | 2383695000 | 5060 | 5060 | 5060 | 5060 | 0 |
| 91 | 20240514 | 181800 | 2383695000 | 5060 | 5060 | 5060 | 5060 | 0 |
| 92 | 20240514 | 181700 | 2383695000 | 5060 | 5060 | 5060 | 5060 | 10844 |
| 93 | 20240514 | 181600 | 2383695000 | 5060 | 5060 | 5060 | 5060 | 0 |
| 94 | 20240514 | 181500 | 2383695000 | 5060 | 5060 | 5060 | 5060 | 0 |
| 95 | 20240514 | 181400 | 2383695000 | 5060 | 5060 | 5060 | 5060 | 0 |
| 96 | 20240514 | 181300 | 2383695000 | 5060 | 5060 | 5060 | 5060 | 0 |
| 97 | 20240514 | 181200 | 2383695000 | 5060 | 5060 | 5060 | 5060 | 0 |
| 98 | 20240514 | 181100 | 2383695000 | 5060 | 5060 | 5060 | 5060 | 0 |
| 99 | 20240514 | 181000 | 2383695000 | 5060 | 5060 | 5060 | 5060 | 0 |
| 100 | 20240514 | 180900 | 2383695000 | 5060 | 5060 | 5060 | 5060 | 0 |
| 101 | 20240514 | 180800 | 2383695000 | 5060 | 5060 | 5060 | 5060 | 0 |
| 102 | 20240514 | 180700 | 2383695000 | 5060 | 5060 | 5060 | 5060 | 0 |
| 103 | 20240514 | 180600 | 2383695000 | 5060 | 5060 | 5060 | 5060 | 0 |
| 104 | 20240514 | 180500 | 2383695000 | 5060 | 5060 | 5060 | 5060 | 0 |
| 105 | 20240514 | 180400 | 2383695000 | 5060 | 5060 | 5060 | 5060 | 0 |
| 106 | 20240514 | 180300 | 2383695000 | 5060 | 5060 | 5060 | 5060 | 0 |
| 107 | 20240514 | 180200 | 2383695000 | 5060 | 5060 | 5060 | 5060 | 0 |
| 108 | 20240514 | 180100 | 2383695000 | 5060 | 5060 | 5060 | 5060 | 0 |
| 109 | 20240514 | 180000 | 2383695000 | 5060 | 5060 | 5060 | 5060 | 0 |
| 110 | 20240514 | 175900 | 2383695000 | 5060 | 5060 | 5060 | 5060 | 0 |
| 111 | 20240514 | 175800 | 2383695000 | 5060 | 5060 | 5060 | 5060 | 0 |
| 112 | 20240514 | 175700 | 2383695000 | 5060 | 5060 | 5060 | 5060 | 0 |
| 113 | 20240514 | 175600 | 2383695000 | 5060 | 5060 | 5060 | 5060 | 0 |
| 114 | 20240514 | 175500 | 2383695000 | 5060 | 5060 | 5060 | 5060 | 0 |
| 115 | 20240514 | 175400 | 2383695000 | 5060 | 5060 | 5060 | 5060 | 0 |
| 116 | 20240514 | 175300 | 2383695000 | 5060 | 5060 | 5060 | 5060 | 0 |
| 117 | 20240514 | 175200 | 2383695000 | 5060 | 5060 | 5060 | 5060 | 0 |
| 118 | 20240514 | 175100 | 2383695000 | 5060 | 5060 | 5060 | 5060 | 0 |
| 119 | 20240514 | 175000 | 2383695000 | 5060 | 5060 | 5060 | 5060 | 0 |
| 120 | 20240514 | 174900 | 2383695000 | 5060 | 5060 | 5060 | 5060 | 0 |
| 121 | 20240514 | 174800 | 2383695000 | 5060 | 5060 | 5060 | 5060 | 0 |
| 122 | 20240514 | 174700 | 2383695000 | 5060 | 5060 | 5060 | 5060 | 10844 |
| 123 | 20240514 | 174600 | 2383695000 | 5060 | 5060 | 5060 | 5060 | 0 |
| 124 | 20240514 | 174500 | 2383695000 | 5060 | 5060 | 5060 | 5060 | 0 |
| 125 | 20240514 | 174400 | 2383695000 | 5060 | 5060 | 5060 | 5060 | 0 |
| 126 | 20240514 | 174300 | 2383695000 | 5060 | 5060 | 5060 | 5060 | 0 |
| 127 | 20240514 | 174200 | 2383695000 | 5060 | 5060 | 5060 | 5060 | 0 |
| 128 | 20240514 | 174100 | 2383695000 | 5060 | 5060 | 5060 | 5060 | 0 |
| 129 | 20240514 | 174000 | 2383695000 | 5060 | 5060 | 5060 | 5060 | 0 |
| 130 | 20240514 | 173900 | 2383695000 | 5060 | 5060 | 5060 | 5060 | 0 |
| 131 | 20240514 | 173800 | 2383695000 | 5060 | 5060 | 5060 | 5060 | 0 |
| 132 | 20240514 | 173700 | 2383695000 | 5060 | 5060 | 5060 | 5060 | 0 |
| 133 | 20240514 | 173600 | 2383695000 | 5060 | 5060 | 5060 | 5060 | 0 |
| 134 | 20240514 | 173500 | 2383695000 | 5060 | 5060 | 5060 | 5060 | 0 |
| 135 | 20240514 | 173400 | 2383695000 | 5060 | 5060 | 5060 | 5060 | 0 |
| 136 | 20240514 | 173300 | 2383695000 | 5060 | 5060 | 5060 | 5060 | 0 |
| 137 | 20240514 | 173200 | 2383695000 | 5060 | 5060 | 5060 | 5060 | 0 |
| 138 | 20240514 | 173100 | 2383695000 | 5060 | 5060 | 5060 | 5060 | 0 |
| 139 | 20240514 | 173000 | 2383695000 | 5060 | 5060 | 5060 | 5060 | 0 |
| 140 | 20240514 | 172900 | 2383695000 | 5060 | 5060 | 5060 | 5060 | 0 |
| 141 | 20240514 | 172800 | 2383695000 | 5060 | 5060 | 5060 | 5060 | 0 |
| 142 | 20240514 | 172700 | 2383695000 | 5060 | 5060 | 5060 | 5060 | 0 |
| 143 | 20240514 | 172600 | 2383695000 | 5060 | 5060 | 5060 | 5060 | 0 |
| 144 | 20240514 | 172500 | 2383695000 | 5060 | 5060 | 5060 | 5060 | 0 |
| 145 | 20240514 | 172400 | 2383695000 | 5060 | 5060 | 5060 | 5060 | 0 |
| 146 | 20240514 | 172300 | 2383695000 | 5060 | 5060 | 5060 | 5060 | 0 |
| 147 | 20240514 | 172200 | 2383695000 | 5060 | 5060 | 5060 | 5060 | 0 |
| 148 | 20240514 | 172100 | 2383695000 | 5060 | 5060 | 5060 | 5060 | 0 |
| 149 | 20240514 | 172000 | 2383695000 | 5060 | 5060 | 5060 | 5060 | 0 |
| 150 | 20240514 | 171900 | 2383695000 | 5060 | 5060 | 5060 | 5060 | 0 |
| 151 | 20240514 | 171800 | 2383695000 | 5060 | 5060 | 5060 | 5060 | 0 |
| 152 | 20240514 | 171700 | 2383695000 | 5060 | 5060 | 5060 | 5060 | 10844 |
| 153 | 20240514 | 171600 | 2383695000 | 5060 | 5060 | 5060 | 5060 | 0 |
| 154 | 20240514 | 171500 | 2383695000 | 5060 | 5060 | 5060 | 5060 | 0 |
| 155 | 20240514 | 171400 | 2383695000 | 5060 | 5060 | 5060 | 5060 | 0 |
| 156 | 20240514 | 171300 | 2383695000 | 5060 | 5060 | 5060 | 5060 | 0 |
| 157 | 20240514 | 171200 | 2383695000 | 5060 | 5060 | 5060 | 5060 | 0 |
| 158 | 20240514 | 171100 | 2383695000 | 5060 | 5060 | 5060 | 5060 | 0 |
| 159 | 20240514 | 171000 | 2383695000 | 5060 | 5060 | 5060 | 5060 | 0 |
| 160 | 20240514 | 170900 | 2383695000 | 5060 | 5060 | 5060 | 5060 | 0 |
| 161 | 20240514 | 170800 | 2383695000 | 5060 | 5060 | 5060 | 5060 | 0 |
| 162 | 20240514 | 170700 | 2383695000 | 5060 | 5060 | 5060 | 5060 | 0 |
| 163 | 20240514 | 170600 | 2383695000 | 5060 | 5060 | 5060 | 5060 | 0 |
| 164 | 20240514 | 170500 | 2383695000 | 5060 | 5060 | 5060 | 5060 | 0 |
| 165 | 20240514 | 170400 | 2383695000 | 5060 | 5060 | 5060 | 5060 | 0 |
| 166 | 20240514 | 170300 | 2383695000 | 5060 | 5060 | 5060 | 5060 | 0 |
| 167 | 20240514 | 170200 | 2383695000 | 5060 | 5060 | 5060 | 5060 | 0 |
| 168 | 20240514 | 170100 | 2383695000 | 5060 | 5060 | 5060 | 5060 | 0 |
| 169 | 20240514 | 170000 | 2383695000 | 5060 | 5060 | 5060 | 5060 | 0 |
| 170 | 20240514 | 165900 | 2383695000 | 5060 | 5060 | 5060 | 5060 | 0 |
| 171 | 20240514 | 165800 | 2383695000 | 5060 | 5060 | 5060 | 5060 | 0 |
| 172 | 20240514 | 165700 | 2383695000 | 5060 | 5060 | 5060 | 5060 | 0 |
| 173 | 20240514 | 165600 | 2383695000 | 5060 | 5060 | 5060 | 5060 | 0 |
| 174 | 20240514 | 165500 | 2383695000 | 5060 | 5060 | 5060 | 5060 | 0 |
| 175 | 20240514 | 165400 | 2383695000 | 5060 | 5060 | 5060 | 5060 | 0 |
| 176 | 20240514 | 165300 | 2383695000 | 5060 | 5060 | 5060 | 5060 | 0 |
| 177 | 20240514 | 165200 | 2383695000 | 5060 | 5060 | 5060 | 5060 | 0 |
| 178 | 20240514 | 165100 | 2383695000 | 5060 | 5060 | 5060 | 5060 | 0 |
| 179 | 20240514 | 165000 | 2383695000 | 5060 | 5060 | 5060 | 5060 | 0 |
| 180 | 20240514 | 164900 | 2383695000 | 5060 | 5060 | 5060 | 5060 | 0 |
| 181 | 20240514 | 164800 | 2383695000 | 5060 | 5060 | 5060 | 5060 | 0 |
| 182 | 20240514 | 164700 | 2383695000 | 5060 | 5060 | 5060 | 5060 | 10844 |
| 183 | 20240514 | 164600 | 2383695000 | 5060 | 5060 | 5060 | 5060 | 0 |
| 184 | 20240514 | 164500 | 2383695000 | 5060 | 5060 | 5060 | 5060 | 0 |
| 185 | 20240514 | 164400 | 2383695000 | 5060 | 5060 | 5060 | 5060 | 0 |
| 186 | 20240514 | 164300 | 2383695000 | 5060 | 5060 | 5060 | 5060 | 0 |
| 187 | 20240514 | 164200 | 2383695000 | 5060 | 5060 | 5060 | 5060 | 0 |
| 188 | 20240514 | 164100 | 2383695000 | 5060 | 5060 | 5060 | 5060 | 0 |
| 189 | 20240514 | 164000 | 2383695000 | 5060 | 5060 | 5060 | 5060 | 0 |
| 190 | 20240514 | 163900 | 2383695000 | 5060 | 5060 | 5060 | 5060 | 0 |
| 191 | 20240514 | 163800 | 2383695000 | 5060 | 5060 | 5060 | 5060 | 0 |
| 192 | 20240514 | 163700 | 2383695000 | 5060 | 5060 | 5060 | 5060 | 0 |
| 193 | 20240514 | 163600 | 2383695000 | 5060 | 5060 | 5060 | 5060 | 0 |
| 194 | 20240514 | 163500 | 2383695000 | 5060 | 5060 | 5060 | 5060 | 0 |
| 195 | 20240514 | 163400 | 2383695000 | 5060 | 5060 | 5060 | 5060 | 0 |
| 196 | 20240514 | 163300 | 2383695000 | 5060 | 5060 | 5060 | 5060 | 0 |
| 197 | 20240514 | 163200 | 2383695000 | 5060 | 5060 | 5060 | 5060 | 0 |
| 198 | 20240514 | 163100 | 2383695000 | 5060 | 5060 | 5060 | 5060 | 0 |
| 199 | 20240514 | 163000 | 2383695000 | 5060 | 5060 | 5060 | 5060 | 0 |
| 200 | 20240514 | 162900 | 2383695000 | 5060 | 5060 | 5060 | 5060 | 0 |
| 201 | 20240514 | 162800 | 2383695000 | 5060 | 5060 | 5060 | 5060 | 0 |
| 202 | 20240514 | 162700 | 2383695000 | 5060 | 5060 | 5060 | 5060 | 0 |
| 203 | 20240514 | 162600 | 2383695000 | 5060 | 5060 | 5060 | 5060 | 0 |
| 204 | 20240514 | 162500 | 2383695000 | 5060 | 5060 | 5060 | 5060 | 0 |
| 205 | 20240514 | 162400 | 2383695000 | 5060 | 5060 | 5060 | 5060 | 0 |
| 206 | 20240514 | 162300 | 2383695000 | 5060 | 5060 | 5060 | 5060 | 0 |
| 207 | 20240514 | 162200 | 2383695000 | 5060 | 5060 | 5060 | 5060 | 0 |
| 208 | 20240514 | 162100 | 2383695000 | 5060 | 5060 | 5060 | 5060 | 0 |
| 209 | 20240514 | 162000 | 2383695000 | 5060 | 5060 | 5060 | 5060 | 0 |
| 210 | 20240514 | 161900 | 2383695000 | 5060 | 5060 | 5060 | 5060 | 0 |
| 211 | 20240514 | 161800 | 2383695000 | 5060 | 5060 | 5060 | 5060 | 0 |
| 212 | 20240514 | 161700 | 2383695000 | 5060 | 5060 | 5060 | 5060 | 10844 |
| 213 | 20240514 | 161600 | 2383695000 | 5060 | 5060 | 5060 | 5060 | 0 |
| 214 | 20240514 | 161500 | 2383695000 | 5060 | 5060 | 5060 | 5060 | 0 |
| 215 | 20240514 | 161400 | 2383695000 | 5060 | 5060 | 5060 | 5060 | 0 |
| 216 | 20240514 | 161300 | 2383695000 | 5060 | 5060 | 5060 | 5060 | 0 |
| 217 | 20240514 | 161200 | 2383695000 | 5060 | 5060 | 5060 | 5060 | 0 |
| 218 | 20240514 | 161100 | 2383695000 | 5060 | 5060 | 5060 | 5060 | 0 |
| 219 | 20240514 | 161000 | 2383695000 | 5060 | 5060 | 5060 | 5060 | 0 |
| 220 | 20240514 | 160900 | 2383695000 | 5060 | 5060 | 5060 | 5060 | 0 |
| 221 | 20240514 | 160800 | 2383695000 | 5060 | 5060 | 5060 | 5060 | 0 |
| 222 | 20240514 | 160700 | 2383695000 | 5060 | 5060 | 5060 | 5060 | 0 |
| 223 | 20240514 | 160600 | 2383695000 | 5060 | 5060 | 5060 | 5060 | 0 |
| 224 | 20240514 | 160500 | 2383695000 | 5060 | 5060 | 5060 | 5060 | 0 |
| 225 | 20240514 | 160400 | 2383695000 | 5060 | 5060 | 5060 | 5060 | 0 |
| 226 | 20240514 | 160300 | 2383695000 | 5060 | 5060 | 5060 | 5060 | 0 |
| 227 | 20240514 | 160200 | 2383695000 | 5060 | 5060 | 5060 | 5060 | 0 |
| 228 | 20240514 | 160100 | 2383695000 | 5060 | 5060 | 5060 | 5060 | 0 |
| 229 | 20240514 | 160000 | 2383695000 | 5060 | 5060 | 5060 | 5060 | 0 |
| 230 | 20240514 | 155900 | 2383695000 | 5060 | 5060 | 5060 | 5060 | 0 |
| 231 | 20240514 | 155800 | 2383695000 | 5060 | 5060 | 5060 | 5060 | 0 |
| 232 | 20240514 | 155700 | 2383695000 | 5060 | 5060 | 5060 | 5060 | 0 |
| 233 | 20240514 | 155600 | 2383695000 | 5060 | 5060 | 5060 | 5060 | 0 |
| 234 | 20240514 | 155500 | 2383695000 | 5060 | 5060 | 5060 | 5060 | 0 |
| 235 | 20240514 | 155400 | 2383695000 | 5060 | 5060 | 5060 | 5060 | 0 |
| 236 | 20240514 | 155300 | 2383695000 | 5060 | 5060 | 5060 | 5060 | 0 |
| 237 | 20240514 | 155200 | 2383695000 | 5060 | 5060 | 5060 | 5060 | 0 |
| 238 | 20240514 | 155100 | 2383695000 | 5060 | 5060 | 5060 | 5060 | 0 |
| 239 | 20240514 | 155000 | 2383695000 | 5060 | 5060 | 5060 | 5060 | 0 |
| 240 | 20240514 | 154900 | 2383695000 | 5060 | 5060 | 5060 | 5060 | 0 |
| 241 | 20240514 | 154800 | 2383695000 | 5060 | 5060 | 5060 | 5060 | 0 |
| 242 | 20240514 | 154700 | 2383695000 | 5060 | 5060 | 5060 | 5060 | 10844 |
| 243 | 20240514 | 154600 | 2383695000 | 5060 | 5060 | 5060 | 5060 | 0 |
| 244 | 20240514 | 154500 | 2383695000 | 5060 | 5060 | 5060 | 5060 | 0 |
| 245 | 20240514 | 154400 | 2383695000 | 5060 | 5060 | 5060 | 5060 | 0 |
| 246 | 20240514 | 154300 | 2383695000 | 5060 | 5060 | 5060 | 5060 | 0 |
| 247 | 20240514 | 154200 | 2383695000 | 5060 | 5060 | 5060 | 5060 | 0 |
| 248 | 20240514 | 154100 | 2383695000 | 5060 | 5060 | 5060 | 5060 | 0 |
| 249 | 20240514 | 154000 | 2383695000 | 5060 | 5060 | 5060 | 5060 | 0 |
| 250 | 20240514 | 153900 | 2383695000 | 5060 | 5060 | 5060 | 5060 | 0 |
| 251 | 20240514 | 153800 | 2383695000 | 5060 | 5060 | 5060 | 5060 | 0 |
| 252 | 20240514 | 153700 | 2383695000 | 5060 | 5060 | 5060 | 5060 | 0 |
| 253 | 20240514 | 153600 | 2383695000 | 5060 | 5060 | 5060 | 5060 | 0 |
| 254 | 20240514 | 153500 | 2383695000 | 5060 | 5060 | 5060 | 5060 | 0 |
| 255 | 20240514 | 153400 | 2383695000 | 5060 | 5060 | 5060 | 5060 | 0 |
| 256 | 20240514 | 153300 | 2383695000 | 5060 | 5060 | 5060 | 5060 | 0 |
| 257 | 20240514 | 153200 | 2383695000 | 5060 | 5060 | 5060 | 5060 | 0 |
| 258 | 20240514 | 153100 | 2383695000 | 5060 | 5060 | 5060 | 5060 | 0 |
| 259 | 20240514 | 153000 | 2383695000 | 5060 | 5060 | 5060 | 5060 | 10844 |
| 260 | 20240514 | 152900 | 2328824360 | 5050 | 5050 | 5050 | 5050 | 0 |
| 261 | 20240514 | 152800 | 2328824360 | 5050 | 5050 | 5050 | 5050 | 0 |
| 262 | 20240514 | 152700 | 2328824360 | 5050 | 5050 | 5050 | 5050 | 0 |
| 263 | 20240514 | 152600 | 2328824360 | 5050 | 5050 | 5050 | 5050 | 0 |
| 264 | 20240514 | 152500 | 2328824360 | 5050 | 5050 | 5050 | 5050 | 0 |
| 265 | 20240514 | 152400 | 2328824360 | 5050 | 5050 | 5050 | 5050 | 0 |
| 266 | 20240514 | 152300 | 2328824360 | 5050 | 5050 | 5050 | 5050 | 0 |
| 267 | 20240514 | 152200 | 2328824360 | 5050 | 5050 | 5050 | 5050 | 0 |
| 268 | 20240514 | 152100 | 2328824360 | 5050 | 5050 | 5050 | 5050 | 0 |
| 269 | 20240514 | 152000 | 2328824360 | 5050 | 5050 | 5050 | 5050 | 0 |
| 270 | 20240514 | 151900 | 2328824360 | 5050 | 5050 | 5050 | 5040 | 1926 |
| 271 | 20240514 | 151800 | 2319099330 | 5040 | 5050 | 5050 | 5040 | 2270 |
| 272 | 20240514 | 151700 | 2307638800 | 5050 | 5040 | 5050 | 5030 | 5677 |
| 273 | 20240514 | 151600 | 2278984140 | 5040 | 5050 | 5050 | 5040 | 1282 |
| 274 | 20240514 | 151500 | 2272521080 | 5050 | 5050 | 5050 | 5040 | 274 |
| 275 | 20240514 | 151400 | 2271138980 | 5040 | 5040 | 5050 | 5030 | 3451 |
| 276 | 20240514 | 151300 | 2253740840 | 5050 | 5050 | 5060 | 5040 | 538 |
| 277 | 20240514 | 151200 | 2251023980 | 5060 | 5050 | 5060 | 5050 | 1557 |
| 278 | 20240514 | 151100 | 2243150770 | 5060 | 5060 | 5060 | 5050 | 1666 |
| 279 | 20240514 | 151000 | 2234726130 | 5060 | 5040 | 5060 | 5040 | 2116 |
| 280 | 20240514 | 150900 | 2224039530 | 5050 | 5050 | 5060 | 5040 | 711 |
| 281 | 20240514 | 150800 | 2220449080 | 5060 | 5050 | 5060 | 5040 | 1152 |
| 282 | 20240514 | 150700 | 2214631230 | 5050 | 5050 | 5050 | 5040 | 579 |
| 283 | 20240514 | 150600 | 2211709360 | 5040 | 5050 | 5050 | 5040 | 819 |
| 284 | 20240514 | 150500 | 2207580260 | 5040 | 5050 | 5050 | 5040 | 301 |
| 285 | 20240514 | 150400 | 2206060360 | 5040 | 5040 | 5050 | 5040 | 377 |
| 286 | 20240514 | 150300 | 2204156680 | 5050 | 5050 | 5060 | 5050 | 1424 |
| 287 | 20240514 | 150200 | 2196963930 | 5050 | 5040 | 5060 | 5040 | 211 |
| 288 | 20240514 | 150100 | 2195898170 | 5060 | 5040 | 5060 | 5040 | 1693 |
| 289 | 20240514 | 150000 | 2187346840 | 5060 | 5060 | 5060 | 5050 | 1068 |
| 290 | 20240514 | 145900 | 2181953360 | 5050 | 5060 | 5060 | 5050 | 365 |
| 291 | 20240514 | 145800 | 2180109280 | 5060 | 5060 | 5060 | 5060 | 162 |
| 292 | 20240514 | 145700 | 2179289560 | 5060 | 5050 | 5060 | 5050 | 1955 |
| 293 | 20240514 | 145600 | 2169412710 | 5050 | 5040 | 5050 | 5040 | 503 |
| 294 | 20240514 | 145500 | 2166877490 | 5040 | 5040 | 5040 | 5030 | 1046 |
| 295 | 20240514 | 145400 | 2161605720 | 5030 | 5030 | 5030 | 5030 | 12 |
| 296 | 20240514 | 145300 | 2161545360 | 5040 | 5050 | 5050 | 5040 | 824 |
| 297 | 20240514 | 145200 | 2157392240 | 5040 | 5050 | 5050 | 5040 | 796 |
| 298 | 20240514 | 145100 | 2153380260 | 5050 | 5060 | 5060 | 5050 | 1888 |
| 299 | 20240514 | 145000 | 2143845460 | 5060 | 5060 | 5060 | 5050 | 522 |
| 300 | 20240514 | 144900 | 2141208140 | 5060 | 5050 | 5060 | 5050 | 389 |
| 301 | 20240514 | 144800 | 2139243110 | 5060 | 5050 | 5060 | 5040 | 561 |
| 302 | 20240514 | 144700 | 2136410650 | 5050 | 5050 | 5060 | 5040 | 3545 |
| 303 | 20240514 | 144600 | 2118505140 | 5050 | 5050 | 5060 | 5050 | 1029 |
| 304 | 20240514 | 144500 | 2113308680 | 5060 | 5050 | 5060 | 5050 | 2440 |
| 305 | 20240514 | 144400 | 2100975870 | 5050 | 5050 | 5050 | 5050 | 2178 |
| 306 | 20240514 | 144300 | 2089976970 | 5050 | 5040 | 5050 | 5040 | 109 |
| 307 | 20240514 | 144200 | 2089427590 | 5050 | 5040 | 5050 | 5040 | 85 |
| 308 | 20240514 | 144100 | 2088999150 | 5050 | 5040 | 5050 | 5040 | 618 |
| 309 | 20240514 | 144000 | 2085884410 | 5040 | 5040 | 5040 | 5030 | 1605 |
| 310 | 20240514 | 143900 | 2077810970 | 5030 | 5030 | 5040 | 5030 | 99 |
| 311 | 20240514 | 143800 | 2077312210 | 5040 | 5040 | 5040 | 5040 | 257 |
| 312 | 20240514 | 143700 | 2076016930 | 5040 | 5040 | 5040 | 5040 | 409 |
| 313 | 20240514 | 143600 | 2073955570 | 5040 | 5030 | 5040 | 5030 | 2 |
| 314 | 20240514 | 143500 | 2073945500 | 5030 | 5040 | 5040 | 5030 | 729 |
| 315 | 20240514 | 143400 | 2070271440 | 5040 | 5030 | 5040 | 5030 | 1800 |
| 316 | 20240514 | 143300 | 2061199920 | 5040 | 5040 | 5040 | 5030 | 931 |
| 317 | 20240514 | 143200 | 2056508260 | 5040 | 5030 | 5040 | 5030 | 405 |
| 318 | 20240514 | 143100 | 2054467300 | 5040 | 5030 | 5040 | 5030 | 995 |
| 319 | 20240514 | 143000 | 2049457960 | 5030 | 5040 | 5040 | 5030 | 120 |
| 320 | 20240514 | 142900 | 2048854160 | 5040 | 5030 | 5040 | 5020 | 550 |
| 321 | 20240514 | 142800 | 2046087740 | 5030 | 5030 | 5030 | 5030 | 200 |
| 322 | 20240514 | 142700 | 2045081740 | 5020 | 5020 | 5020 | 5020 | 610 |
| 323 | 20240514 | 142600 | 2042019540 | 5020 | 5010 | 5020 | 5010 | 480 |
| 324 | 20240514 | 142500 | 2039614730 | 5010 | 5020 | 5020 | 5010 | 456 |
| 325 | 20240514 | 142400 | 2037325770 | 5020 | 5020 | 5030 | 5010 | 751 |
| 326 | 20240514 | 142300 | 2033553930 | 5020 | 5010 | 5020 | 5010 | 389 |
| 327 | 20240514 | 142200 | 2031605020 | 5030 | 5020 | 5030 | 5020 | 840 |
| 328 | 20240514 | 142100 | 2027380030 | 5020 | 5020 | 5020 | 5020 | 1 |
| 329 | 20240514 | 142000 | 2027375010 | 5020 | 5020 | 5020 | 5020 | 300 |
| 330 | 20240514 | 141900 | 2025869010 | 5020 | 5030 | 5030 | 5010 | 1398 |
| 331 | 20240514 | 141800 | 2018853570 | 5030 | 5030 | 5030 | 5030 | 401 |
| 332 | 20240514 | 141700 | 2016836540 | 5030 | 5030 | 5030 | 5020 | 1603 |
| 333 | 20240514 | 141600 | 2008774450 | 5030 | 5030 | 5040 | 5030 | 1479 |
| 334 | 20240514 | 141500 | 2001326400 | 5030 | 5030 | 5040 | 5020 | 507 |
| 335 | 20240514 | 141400 | 1998775440 | 5030 | 5020 | 5030 | 5020 | 1788 |
| 336 | 20240514 | 141300 | 1989796610 | 5040 | 5040 | 5040 | 5030 | 553 |
| 337 | 20240514 | 141200 | 1987013440 | 5040 | 5030 | 5050 | 5020 | 628 |
| 338 | 20240514 | 141100 | 1983847510 | 5030 | 5010 | 5030 | 5000 | 21 |
| 339 | 20240514 | 141000 | 1983742380 | 5000 | 5030 | 5030 | 5000 | 655 |
| 340 | 20240514 | 140900 | 1980456560 | 5010 | 5040 | 5040 | 5010 | 410 |
| 341 | 20240514 | 140800 | 1978390460 | 5040 | 5030 | 5040 | 5000 | 2486 |
| 342 | 20240514 | 140700 | 1965946200 | 5020 | 5040 | 5050 | 5020 | 4129 |
| 343 | 20240514 | 140600 | 1945138030 | 5040 | 5030 | 5040 | 5030 | 1250 |
| 344 | 20240514 | 140500 | 1938850370 | 5030 | 5040 | 5040 | 5030 | 220 |
| 345 | 20240514 | 140400 | 1937742870 | 5040 | 5030 | 5050 | 5030 | 364 |
| 346 | 20240514 | 140300 | 1935907450 | 5040 | 5040 | 5040 | 5030 | 932 |
| 347 | 20240514 | 140200 | 1931212680 | 5030 | 5040 | 5040 | 5020 | 445 |
| 348 | 20240514 | 140100 | 1928970380 | 5030 | 5020 | 5030 | 5020 | 1546 |
| 349 | 20240514 | 140000 | 1921195700 | 5020 | 5010 | 5020 | 5010 | 470 |
| 350 | 20240514 | 135900 | 1918837200 | 5000 | 5000 | 5010 | 5000 | 306 |
| 351 | 20240514 | 135800 | 1917306200 | 5010 | 5010 | 5020 | 5010 | 274 |
| 352 | 20240514 | 135700 | 1915932400 | 5020 | 5020 | 5020 | 5020 | 89 |
| 353 | 20240514 | 135600 | 1915485620 | 5020 | 5020 | 5020 | 5010 | 1164 |
| 354 | 20240514 | 135500 | 1909652670 | 5010 | 5010 | 5010 | 5010 | 10 |
| 355 | 20240514 | 135400 | 1909602570 | 5020 | 5030 | 5030 | 5020 | 1704 |
| 356 | 20240514 | 135300 | 1901045490 | 5030 | 5030 | 5030 | 5030 | 95 |
| 357 | 20240514 | 135200 | 1900567640 | 5020 | 5020 | 5020 | 5000 | 2043 |
| 358 | 20240514 | 135100 | 1890317540 | 5020 | 5030 | 5030 | 5020 | 473 |
| 359 | 20240514 | 135000 | 1887938360 | 5030 | 5040 | 5050 | 5030 | 1831 |
| 360 | 20240514 | 134900 | 1878707210 | 5050 | 5080 | 5080 | 5050 | 3237 |
| 361 | 20240514 | 134800 | 1862294030 | 5060 | 5030 | 5090 | 5030 | 11451 |
| 362 | 20240514 | 134700 | 1804362980 | 5020 | 4990 | 5030 | 4990 | 8951 |
| 363 | 20240514 | 134600 | 1759610420 | 4985 | 4985 | 4985 | 4985 | 6 |
| 364 | 20240514 | 134500 | 1759580510 | 4980 | 4980 | 4985 | 4980 | 529 |
| 365 | 20240514 | 134400 | 1756946050 | 4970 | 4980 | 4980 | 4970 | 537 |
| 366 | 20240514 | 134300 | 1754276960 | 4980 | 4980 | 4980 | 4980 | 1 |
| 367 | 20240514 | 134200 | 1754271980 | 4980 | 4975 | 4980 | 4975 | 409 |
| 368 | 20240514 | 134100 | 1752237180 | 4980 | 4980 | 4980 | 4980 | 1418 |
| 369 | 20240514 | 134000 | 1745175540 | 4985 | 4985 | 4985 | 4985 | 0 |
| 370 | 20240514 | 133900 | 1745175540 | 4985 | 4985 | 4985 | 4980 | 291 |
| 371 | 20240514 | 133800 | 1743725525 | 4985 | 4990 | 4990 | 4985 | 48 |
| 372 | 20240514 | 133700 | 1743486155 | 4990 | 4990 | 4990 | 4990 | 0 |
| 373 | 20240514 | 133600 | 1743486155 | 4990 | 4990 | 4990 | 4990 | 781 |
| 374 | 20240514 | 133500 | 1739588965 | 4990 | 4985 | 4990 | 4985 | 23 |
| 375 | 20240514 | 133400 | 1739474245 | 4990 | 4985 | 4990 | 4985 | 317 |
| 376 | 20240514 | 133300 | 1737893945 | 4980 | 4985 | 4985 | 4980 | 836 |
| 377 | 20240514 | 133200 | 1733729365 | 4985 | 4985 | 4985 | 4980 | 461 |
| 378 | 20240514 | 133100 | 1731431330 | 4980 | 4985 | 4985 | 4980 | 452 |
| 379 | 20240514 | 133000 | 1729178760 | 4985 | 4985 | 4985 | 4985 | 0 |
| 380 | 20240514 | 132900 | 1729178760 | 4985 | 4985 | 4990 | 4985 | 2713 |
| 381 | 20240514 | 132800 | 1715653955 | 4990 | 4990 | 4990 | 4990 | 337 |
| 382 | 20240514 | 132700 | 1713972325 | 4990 | 4990 | 4990 | 4990 | 0 |
| 383 | 20240514 | 132600 | 1713972325 | 4990 | 4985 | 4990 | 4985 | 864 |
| 384 | 20240514 | 132500 | 1709661215 | 4990 | 4985 | 4990 | 4985 | 285 |
| 385 | 20240514 | 132400 | 1708239140 | 4990 | 4990 | 4990 | 4990 | 150 |
| 386 | 20240514 | 132300 | 1707490640 | 4985 | 4985 | 4985 | 4985 | 293 |
| 387 | 20240514 | 132200 | 1706030035 | 4985 | 4990 | 4990 | 4985 | 1672 |
| 388 | 20240514 | 132100 | 1697690225 | 4990 | 4990 | 4990 | 4990 | 7 |
| 389 | 20240514 | 132000 | 1697655295 | 4985 | 4985 | 4985 | 4985 | 2396 |
| 390 | 20240514 | 131900 | 1685711235 | 4980 | 4980 | 4980 | 4980 | 10 |
| 391 | 20240514 | 131800 | 1685661435 | 4980 | 4980 | 4980 | 4980 | 174 |
| 392 | 20240514 | 131700 | 1684794915 | 4980 | 4975 | 4980 | 4975 | 50 |
| 393 | 20240514 | 131600 | 1684545965 | 4975 | 4970 | 4980 | 4970 | 952 |
| 394 | 20240514 | 131500 | 1679807615 | 4980 | 4975 | 4980 | 4970 | 122 |
| 395 | 20240514 | 131400 | 1679200665 | 4975 | 4980 | 4980 | 4975 | 18 |
| 396 | 20240514 | 131300 | 1679111080 | 4980 | 4980 | 4980 | 4980 | 19 |
| 397 | 20240514 | 131200 | 1679016460 | 4980 | 4970 | 4980 | 4970 | 427 |
| 398 | 20240514 | 131100 | 1676894210 | 4970 | 4965 | 4980 | 4965 | 3310 |
| 399 | 20240514 | 131000 | 1660445435 | 4965 | 4965 | 4965 | 4965 | 195 |
| 400 | 20240514 | 130900 | 1659477260 | 4965 | 4975 | 4975 | 4965 | 2540 |
| 401 | 20240514 | 130800 | 1646863135 | 4980 | 4980 | 4980 | 4975 | 147 |
| 402 | 20240514 | 130700 | 1646131320 | 4970 | 4970 | 4970 | 4970 | 0 |
| 403 | 20240514 | 130600 | 1646131320 | 4970 | 4970 | 4970 | 4970 | 110 |
| 404 | 20240514 | 130500 | 1645584620 | 4970 | 4985 | 4985 | 4970 | 530 |
| 405 | 20240514 | 130400 | 1642944865 | 4985 | 4980 | 4985 | 4980 | 1024 |
| 406 | 20240514 | 130300 | 1637845225 | 4980 | 4985 | 4985 | 4980 | 120 |
| 407 | 20240514 | 130200 | 1637247030 | 4985 | 4985 | 4985 | 4985 | 268 |
| 408 | 20240514 | 130100 | 1635911050 | 4990 | 4990 | 4990 | 4990 | 140 |
| 409 | 20240514 | 130000 | 1635212450 | 4990 | 4990 | 4990 | 4990 | 21 |
| 410 | 20240514 | 125900 | 1635107660 | 4990 | 4970 | 4990 | 4970 | 11 |
| 411 | 20240514 | 125800 | 1635052970 | 4990 | 4990 | 4990 | 4990 | 8 |
| 412 | 20240514 | 125700 | 1635013050 | 4990 | 4985 | 4990 | 4985 | 2000 |
| 413 | 20240514 | 125600 | 1625035390 | 4970 | 4985 | 4985 | 4970 | 2503 |
| 414 | 20240514 | 125500 | 1612569095 | 4985 | 4985 | 4985 | 4985 | 70 |
| 415 | 20240514 | 125400 | 1612220145 | 4985 | 4985 | 5000 | 4985 | 344 |
| 416 | 20240514 | 125300 | 1610505030 | 5000 | 4980 | 5000 | 4980 | 301 |
| 417 | 20240514 | 125200 | 1609005850 | 4975 | 4990 | 4990 | 4975 | 411 |
| 418 | 20240514 | 125100 | 1606955655 | 4995 | 4995 | 5000 | 4995 | 1003 |
| 419 | 20240514 | 125000 | 1601945665 | 4990 | 4990 | 4990 | 4990 | 18 |
| 420 | 20240514 | 124900 | 1601855845 | 4990 | 4995 | 4995 | 4990 | 311 |
| 421 | 20240514 | 124800 | 1600302705 | 4995 | 4990 | 4995 | 4990 | 117 |
| 422 | 20240514 | 124700 | 1599718365 | 4975 | 4975 | 4975 | 4975 | 0 |
| 423 | 20240514 | 124600 | 1599718365 | 4975 | 4975 | 4975 | 4975 | 0 |
| 424 | 20240514 | 124500 | 1599718365 | 4975 | 4975 | 4975 | 4975 | 10 |
| 425 | 20240514 | 124400 | 1599668615 | 4975 | 4975 | 4975 | 4975 | 0 |
| 426 | 20240514 | 124300 | 1599668615 | 4975 | 4975 | 4990 | 4975 | 218 |
| 427 | 20240514 | 124200 | 1598584035 | 4980 | 4985 | 4985 | 4980 | 241 |
| 428 | 20240514 | 124100 | 1597383805 | 4990 | 4990 | 4990 | 4990 | 1 |
| 429 | 20240514 | 124000 | 1597378815 | 4980 | 4980 | 4980 | 4980 | 94 |
| 430 | 20240514 | 123900 | 1596910695 | 4980 | 4980 | 4980 | 4975 | 109 |
| 431 | 20240514 | 123800 | 1596367925 | 4975 | 4970 | 4975 | 4970 | 860 |
| 432 | 20240514 | 123700 | 1592093425 | 4980 | 4980 | 4980 | 4980 | 24 |
| 433 | 20240514 | 123600 | 1591973905 | 4975 | 4975 | 4975 | 4975 | 642 |
| 434 | 20240514 | 123500 | 1588779955 | 4970 | 4995 | 4995 | 4970 | 466 |
| 435 | 20240514 | 123400 | 1586455935 | 4995 | 4995 | 4995 | 4995 | 700 |
| 436 | 20240514 | 123300 | 1582959435 | 4995 | 4980 | 5000 | 4980 | 2454 |
| 437 | 20240514 | 123200 | 1570709365 | 4980 | 4970 | 4980 | 4970 | 149 |
| 438 | 20240514 | 123100 | 1569967825 | 4970 | 4970 | 4970 | 4970 | 1 |
| 439 | 20240514 | 123000 | 1569962855 | 4955 | 4960 | 4960 | 4955 | 300 |
| 440 | 20240514 | 122900 | 1568475855 | 4955 | 4970 | 4970 | 4955 | 288 |
| 441 | 20240514 | 122800 | 1567047615 | 4970 | 4970 | 4970 | 4970 | 10 |
| 442 | 20240514 | 122700 | 1566997915 | 4970 | 4955 | 4970 | 4950 | 314 |
| 443 | 20240514 | 122600 | 1565442515 | 4950 | 4955 | 4955 | 4950 | 226 |
| 444 | 20240514 | 122500 | 1564322790 | 4955 | 4960 | 4970 | 4955 | 1209 |
| 445 | 20240514 | 122400 | 1558332070 | 4970 | 4960 | 4970 | 4960 | 770 |
| 446 | 20240514 | 122300 | 1554512770 | 4970 | 4960 | 4970 | 4960 | 621 |
| 447 | 20240514 | 122200 | 1551432600 | 4960 | 4965 | 4965 | 4960 | 2036 |
| 448 | 20240514 | 122100 | 1541334035 | 4965 | 4985 | 4985 | 4960 | 3758 |
| 449 | 20240514 | 122000 | 1522645315 | 4985 | 4995 | 4995 | 4980 | 2224 |
| 450 | 20240514 | 121900 | 1511556365 | 4995 | 4995 | 4995 | 4995 | 29 |
| 451 | 20240514 | 121800 | 1511411510 | 4995 | 5000 | 5000 | 4995 | 851 |
| 452 | 20240514 | 121700 | 1507156985 | 5010 | 5010 | 5010 | 5010 | 184 |
| 453 | 20240514 | 121600 | 1506235145 | 5000 | 4990 | 5000 | 4990 | 413 |
| 454 | 20240514 | 121500 | 1504171180 | 4995 | 4995 | 4995 | 4995 | 0 |
| 455 | 20240514 | 121400 | 1504171180 | 4995 | 4995 | 4995 | 4995 | 1 |
| 456 | 20240514 | 121300 | 1504166185 | 4990 | 4990 | 4990 | 4990 | 478 |
| 457 | 20240514 | 121200 | 1501780965 | 4990 | 4990 | 4995 | 4990 | 120 |
| 458 | 20240514 | 121100 | 1501181670 | 4990 | 4990 | 4990 | 4990 | 487 |
| 459 | 20240514 | 121000 | 1498751540 | 4995 | 5000 | 5000 | 4995 | 745 |
| 460 | 20240514 | 120900 | 1495030260 | 5010 | 5000 | 5010 | 5000 | 2137 |
| 461 | 20240514 | 120800 | 1484344890 | 5000 | 5000 | 5000 | 5000 | 4 |
| 462 | 20240514 | 120700 | 1484324890 | 5010 | 5010 | 5010 | 5010 | 0 |
| 463 | 20240514 | 120600 | 1484324890 | 5010 | 5000 | 5010 | 5000 | 15 |
| 464 | 20240514 | 120500 | 1484249840 | 5010 | 5010 | 5020 | 5010 | 500 |
| 465 | 20240514 | 120400 | 1481743200 | 5020 | 5010 | 5020 | 5010 | 401 |
| 466 | 20240514 | 120300 | 1479731590 | 5020 | 5020 | 5020 | 5010 | 449 |
| 467 | 20240514 | 120200 | 1477477710 | 5020 | 5010 | 5020 | 5000 | 657 |
| 468 | 20240514 | 120100 | 1474187310 | 5010 | 5010 | 5010 | 5010 | 920 |
| 469 | 20240514 | 120000 | 1469578110 | 5010 | 5000 | 5010 | 5000 | 1084 |
| 470 | 20240514 | 115900 | 1464147520 | 5000 | 5000 | 5000 | 5000 | 151 |
| 471 | 20240514 | 115800 | 1463392520 | 5000 | 5000 | 5000 | 5000 | 260 |
| 472 | 20240514 | 115700 | 1462092520 | 5000 | 5010 | 5010 | 5000 | 460 |
| 473 | 20240514 | 115600 | 1459788270 | 5010 | 5010 | 5010 | 4995 | 2602 |
| 474 | 20240514 | 115500 | 1446752400 | 5010 | 5000 | 5010 | 5000 | 303 |
| 475 | 20240514 | 115400 | 1445234700 | 5000 | 5000 | 5010 | 4995 | 548 |
| 476 | 20240514 | 115300 | 1442489495 | 5000 | 5000 | 5000 | 5000 | 229 |
| 477 | 20240514 | 115200 | 1441344495 | 5000 | 5000 | 5000 | 4995 | 124 |
| 478 | 20240514 | 115100 | 1440724545 | 5000 | 5000 | 5010 | 5000 | 428 |
| 479 | 20240514 | 115000 | 1438584525 | 5000 | 5000 | 5000 | 5000 | 701 |
| 480 | 20240514 | 114900 | 1435079525 | 5000 | 5000 | 5000 | 4995 | 64 |
| 481 | 20240514 | 114800 | 1434759575 | 5010 | 5000 | 5010 | 5000 | 1986 |
| 482 | 20240514 | 114700 | 1424814285 | 5000 | 5000 | 5000 | 5000 | 0 |
| 483 | 20240514 | 114600 | 1424814285 | 5000 | 5000 | 5000 | 4990 | 2018 |
| 484 | 20240514 | 114500 | 1414724775 | 5010 | 5010 | 5010 | 5010 | 32 |
| 485 | 20240514 | 114400 | 1414564455 | 5010 | 5010 | 5010 | 5010 | 1022 |
| 486 | 20240514 | 114300 | 1409444235 | 5010 | 5000 | 5010 | 5000 | 1472 |
| 487 | 20240514 | 114200 | 1402082235 | 5000 | 4985 | 5000 | 4985 | 3684 |
| 488 | 20240514 | 114100 | 1383674140 | 4985 | 4990 | 4990 | 4985 | 400 |
| 489 | 20240514 | 114000 | 1381679140 | 4990 | 4980 | 4990 | 4980 | 111 |
| 490 | 20240514 | 113900 | 1381126340 | 4985 | 4995 | 4995 | 4985 | 151 |
| 491 | 20240514 | 113800 | 1380372955 | 4990 | 4990 | 4990 | 4985 | 79 |
| 492 | 20240514 | 113700 | 1379978755 | 4985 | 4985 | 5000 | 4985 | 889 |
| 493 | 20240514 | 113600 | 1375547075 | 4985 | 4985 | 5000 | 4985 | 622 |
| 494 | 20240514 | 113500 | 1372445305 | 4990 | 4990 | 4990 | 4990 | 1472 |
| 495 | 20240514 | 113400 | 1365100025 | 4990 | 5000 | 5000 | 4990 | 147 |
| 496 | 20240514 | 113300 | 1364365925 | 5000 | 5000 | 5000 | 5000 | 3 |
| 497 | 20240514 | 113200 | 1364350925 | 5000 | 5010 | 5020 | 5000 | 1698 |
| 498 | 20240514 | 113100 | 1355857475 | 5000 | 5010 | 5010 | 5000 | 533 |
| 499 | 20240514 | 113000 | 1353187355 | 5010 | 5020 | 5020 | 5010 | 359 |
| 500 | 20240514 | 112900 | 1351385775 | 5020 | 5010 | 5020 | 5010 | 1098 |
| 501 | 20240514 | 112800 | 1345873915 | 5020 | 5020 | 5020 | 5020 | 276 |
| 502 | 20240514 | 112700 | 1344488395 | 5020 | 5020 | 5020 | 5020 | 276 |
| 503 | 20240514 | 112600 | 1343102875 | 5020 | 5010 | 5020 | 5010 | 29 |
| 504 | 20240514 | 112500 | 1342957385 | 5010 | 5030 | 5030 | 5010 | 719 |
| 505 | 20240514 | 112400 | 1339354045 | 5020 | 5010 | 5020 | 5010 | 1343 |
| 506 | 20240514 | 112300 | 1332620505 | 5010 | 5000 | 5010 | 5000 | 301 |
| 507 | 20240514 | 112200 | 1331112505 | 5000 | 5010 | 5010 | 5000 | 510 |
| 508 | 20240514 | 112100 | 1328557505 | 5000 | 5000 | 5000 | 4990 | 1863 |
| 509 | 20240514 | 112000 | 1319259475 | 5000 | 5000 | 5010 | 5000 | 1788 |
| 510 | 20240514 | 111900 | 1310318455 | 5010 | 5010 | 5010 | 5000 | 1012 |
| 511 | 20240514 | 111800 | 1305248435 | 5010 | 5000 | 5010 | 4985 | 1113 |
| 512 | 20240514 | 111700 | 1299694590 | 5010 | 5020 | 5020 | 5010 | 4077 |
| 513 | 20240514 | 111600 | 1279265270 | 5020 | 5010 | 5020 | 5010 | 836 |
| 514 | 20240514 | 111500 | 1275068750 | 5020 | 5010 | 5020 | 5010 | 990 |
| 515 | 20240514 | 111400 | 1270103890 | 5010 | 5010 | 5010 | 5010 | 3 |
| 516 | 20240514 | 111300 | 1270088860 | 4990 | 5000 | 5010 | 4990 | 2069 |
| 517 | 20240514 | 111200 | 1259753500 | 4995 | 5000 | 5010 | 4995 | 410 |
| 518 | 20240514 | 111100 | 1257701970 | 4995 | 4990 | 5000 | 4990 | 30 |
| 519 | 20240514 | 111000 | 1257552185 | 4985 | 5000 | 5000 | 4985 | 173 |
| 520 | 20240514 | 110900 | 1256689225 | 5000 | 4985 | 5000 | 4985 | 126 |
| 521 | 20240514 | 110800 | 1256059360 | 4985 | 4985 | 4985 | 4985 | 2 |
| 522 | 20240514 | 110700 | 1256049390 | 4985 | 4985 | 5000 | 4985 | 273 |
| 523 | 20240514 | 110600 | 1254688320 | 5000 | 4980 | 5000 | 4980 | 171 |
| 524 | 20240514 | 110500 | 1253833685 | 4985 | 4990 | 4990 | 4985 | 824 |
| 525 | 20240514 | 110400 | 1249725960 | 4990 | 5000 | 5000 | 4990 | 1548 |
| 526 | 20240514 | 110300 | 1241998615 | 5000 | 5000 | 5000 | 4990 | 711 |
| 527 | 20240514 | 110200 | 1238443875 | 5000 | 5000 | 5010 | 5000 | 1516 |
| 528 | 20240514 | 110100 | 1230857875 | 5000 | 4990 | 5000 | 4990 | 1093 |
| 529 | 20240514 | 110000 | 1225395260 | 4990 | 4975 | 4995 | 4975 | 141 |
| 530 | 20240514 | 105900 | 1224691405 | 4975 | 4995 | 4995 | 4975 | 2727 |
| 531 | 20240514 | 105800 | 1211122310 | 4995 | 4990 | 4995 | 4985 | 1182 |
| 532 | 20240514 | 105700 | 1205225895 | 4990 | 5000 | 5000 | 4990 | 1025 |
| 533 | 20240514 | 105600 | 1200105890 | 5000 | 5000 | 5000 | 4995 | 693 |
| 534 | 20240514 | 105500 | 1196642355 | 5000 | 5020 | 5020 | 5000 | 2290 |
| 535 | 20240514 | 105400 | 1185166915 | 5030 | 5030 | 5040 | 5020 | 2933 |
| 536 | 20240514 | 105300 | 1170413525 | 5020 | 5020 | 5020 | 5010 | 2270 |
| 537 | 20240514 | 105200 | 1159020315 | 5030 | 5030 | 5040 | 5000 | 3247 |
| 538 | 20240514 | 105100 | 1142713505 | 5030 | 5020 | 5030 | 5000 | 9901 |
| 539 | 20240514 | 105000 | 1093041005 | 5020 | 5010 | 5040 | 4985 | 5429 |
| 540 | 20240514 | 104900 | 1065873925 | 5010 | 5100 | 5100 | 5010 | 10849 |
| 541 | 20240514 | 104800 | 1011104615 | 5100 | 4965 | 5100 | 4960 | 36274 |
| 542 | 20240514 | 104700 | 829026355 | 4960 | 4960 | 4965 | 4960 | 1056 |
| 543 | 20240514 | 104600 | 823783590 | 4960 | 4965 | 4965 | 4960 | 147 |
| 544 | 20240514 | 104500 | 823054035 | 4965 | 4960 | 4965 | 4960 | 19 |
| 545 | 20240514 | 104400 | 822959775 | 4960 | 4960 | 4965 | 4960 | 386 |
| 546 | 20240514 | 104300 | 821044715 | 4960 | 4950 | 4960 | 4945 | 2163 |
| 547 | 20240514 | 104200 | 810319685 | 4950 | 4940 | 4950 | 4940 | 78 |
| 548 | 20240514 | 104100 | 809934245 | 4940 | 4935 | 4940 | 4935 | 107 |
| 549 | 20240514 | 104000 | 809406100 | 4935 | 4935 | 4935 | 4935 | 270 |
| 550 | 20240514 | 103900 | 808073650 | 4935 | 4940 | 4940 | 4935 | 52 |
| 551 | 20240514 | 103800 | 807816820 | 4940 | 4940 | 4940 | 4940 | 13 |
| 552 | 20240514 | 103700 | 807752600 | 4940 | 4940 | 4940 | 4940 | 170 |
| 553 | 20240514 | 103600 | 806912800 | 4950 | 4935 | 4950 | 4935 | 200 |
| 554 | 20240514 | 103500 | 805923335 | 4935 | 4935 | 4935 | 4935 | 162 |
| 555 | 20240514 | 103400 | 805123865 | 4945 | 4935 | 4945 | 4935 | 117 |
| 556 | 20240514 | 103300 | 804545310 | 4940 | 4925 | 4940 | 4925 | 363 |
| 557 | 20240514 | 103200 | 802753170 | 4920 | 4915 | 4920 | 4915 | 1345 |
| 558 | 20240514 | 103100 | 796138195 | 4920 | 4920 | 4920 | 4920 | 486 |
| 559 | 20240514 | 103000 | 793747075 | 4925 | 4930 | 4930 | 4920 | 599 |
| 560 | 20240514 | 102900 | 790799780 | 4935 | 4935 | 4940 | 4920 | 5402 |
| 561 | 20240514 | 102800 | 764164825 | 4935 | 4955 | 4955 | 4935 | 2130 |
| 562 | 20240514 | 102700 | 753627905 | 4955 | 4955 | 4955 | 4955 | 359 |
| 563 | 20240514 | 102600 | 751849060 | 4955 | 4955 | 4955 | 4955 | 54 |
| 564 | 20240514 | 102500 | 751581490 | 4955 | 4965 | 4965 | 4955 | 182 |
| 565 | 20240514 | 102400 | 750679665 | 4960 | 4965 | 4965 | 4960 | 1020 |
| 566 | 20240514 | 102300 | 745616960 | 4965 | 4965 | 4965 | 4965 | 616 |
| 567 | 20240514 | 102200 | 742558520 | 4965 | 4960 | 4965 | 4960 | 2850 |
| 568 | 20240514 | 102100 | 728419380 | 4960 | 4955 | 4960 | 4955 | 70 |
| 569 | 20240514 | 102000 | 728072495 | 4955 | 4955 | 4955 | 4955 | 751 |
| 570 | 20240514 | 101900 | 724351290 | 4955 | 4960 | 4960 | 4955 | 288 |
| 571 | 20240514 | 101800 | 722923890 | 4960 | 4955 | 4960 | 4955 | 811 |
| 572 | 20240514 | 101700 | 718905135 | 4955 | 4955 | 4955 | 4955 | 159 |
| 573 | 20240514 | 101600 | 718117290 | 4950 | 4950 | 4950 | 4950 | 140 |
| 574 | 20240514 | 101500 | 717424290 | 4955 | 4950 | 4955 | 4950 | 354 |
| 575 | 20240514 | 101400 | 715670790 | 4950 | 4945 | 4950 | 4945 | 101 |
| 576 | 20240514 | 101300 | 715171135 | 4945 | 4935 | 4945 | 4935 | 722 |
| 577 | 20240514 | 101200 | 711607040 | 4935 | 4940 | 4945 | 4935 | 2030 |
| 578 | 20240514 | 101100 | 701587085 | 4940 | 4950 | 4950 | 4940 | 90 |
| 579 | 20240514 | 101000 | 701141930 | 4950 | 4955 | 4955 | 4950 | 851 |
| 580 | 20240514 | 100900 | 696925800 | 4945 | 4950 | 4955 | 4945 | 900 |
| 581 | 20240514 | 100800 | 692469250 | 4950 | 4955 | 4955 | 4950 | 307 |
| 582 | 20240514 | 100700 | 690948565 | 4950 | 4945 | 4950 | 4945 | 2692 |
| 583 | 20240514 | 100600 | 677629990 | 4945 | 4935 | 4945 | 4935 | 767 |
| 584 | 20240514 | 100500 | 673843745 | 4940 | 4940 | 4945 | 4940 | 606 |
| 585 | 20240514 | 100400 | 670849600 | 4940 | 4940 | 4940 | 4935 | 1569 |
| 586 | 20240514 | 100300 | 663099820 | 4940 | 4935 | 4940 | 4935 | 812 |
| 587 | 20240514 | 100200 | 659088640 | 4935 | 4935 | 4940 | 4935 | 73 |
| 588 | 20240514 | 100100 | 658728340 | 4935 | 4935 | 4935 | 4935 | 87 |
| 589 | 20240514 | 100000 | 658298995 | 4935 | 4935 | 4935 | 4935 | 526 |
| 590 | 20240514 | 095900 | 655703185 | 4935 | 4930 | 4935 | 4930 | 634 |
| 591 | 20240514 | 095800 | 652577450 | 4940 | 4920 | 4940 | 4920 | 3098 |
| 592 | 20240514 | 095700 | 637318990 | 4925 | 4920 | 4925 | 4920 | 312 |
| 593 | 20240514 | 095600 | 635783935 | 4920 | 4915 | 4920 | 4915 | 45 |
| 594 | 20240514 | 095500 | 635562635 | 4920 | 4925 | 4925 | 4920 | 147 |
| 595 | 20240514 | 095400 | 634839320 | 4925 | 4920 | 4925 | 4920 | 466 |
| 596 | 20240514 | 095300 | 632546545 | 4915 | 4915 | 4920 | 4915 | 207 |
| 597 | 20240514 | 095200 | 631528360 | 4915 | 4915 | 4915 | 4915 | 110 |
| 598 | 20240514 | 095100 | 630987710 | 4920 | 4920 | 4920 | 4920 | 1464 |
| 599 | 20240514 | 095000 | 623784830 | 4925 | 4925 | 4930 | 4925 | 171 |
| 600 | 20240514 | 094900 | 622942555 | 4920 | 4920 | 4930 | 4920 | 45 |
| 601 | 20240514 | 094800 | 622721135 | 4925 | 4930 | 4930 | 4925 | 130 |
| 602 | 20240514 | 094700 | 622080660 | 4930 | 4940 | 4940 | 4930 | 463 |
| 603 | 20240514 | 094600 | 619795800 | 4940 | 4940 | 4940 | 4920 | 506 |
| 604 | 20240514 | 094500 | 617296740 | 4940 | 4925 | 4945 | 4925 | 1979 |
| 605 | 20240514 | 094400 | 607521665 | 4940 | 4940 | 4940 | 4940 | 72 |
| 606 | 20240514 | 094300 | 607165985 | 4945 | 4950 | 4950 | 4945 | 11 |
| 607 | 20240514 | 094200 | 607111540 | 4950 | 4915 | 4950 | 4915 | 5751 |
| 608 | 20240514 | 094100 | 578805875 | 4915 | 4910 | 4915 | 4910 | 979 |
| 609 | 20240514 | 094000 | 573994980 | 4910 | 4905 | 4910 | 4905 | 156 |
| 610 | 20240514 | 093900 | 573229785 | 4905 | 4905 | 4910 | 4905 | 143 |
| 611 | 20240514 | 093800 | 572528270 | 4905 | 4905 | 4905 | 4905 | 185 |
| 612 | 20240514 | 093700 | 571620845 | 4910 | 4905 | 4910 | 4900 | 375 |
| 613 | 20240514 | 093600 | 569782360 | 4900 | 4905 | 4910 | 4900 | 8775 |
| 614 | 20240514 | 093500 | 526769965 | 4905 | 4910 | 4915 | 4905 | 6811 |
| 615 | 20240514 | 093400 | 493359145 | 4910 | 4920 | 4920 | 4910 | 2962 |
| 616 | 20240514 | 093300 | 478811865 | 4920 | 4905 | 4920 | 4905 | 2590 |
| 617 | 20240514 | 093200 | 466095375 | 4905 | 4920 | 4920 | 4905 | 2113 |
| 618 | 20240514 | 093100 | 455720545 | 4920 | 4910 | 4920 | 4910 | 243 |
| 619 | 20240514 | 093000 | 454525065 | 4910 | 4910 | 4910 | 4910 | 128 |
| 620 | 20240514 | 092900 | 453896585 | 4905 | 4910 | 4920 | 4900 | 1700 |
| 621 | 20240514 | 092800 | 445561830 | 4910 | 4915 | 4920 | 4905 | 10251 |
| 622 | 20240514 | 092700 | 395269135 | 4920 | 4930 | 4930 | 4915 | 2111 |
| 623 | 20240514 | 092600 | 384878810 | 4930 | 4955 | 4955 | 4930 | 1913 |
| 624 | 20240514 | 092500 | 375441005 | 4935 | 4940 | 4940 | 4935 | 511 |
| 625 | 20240514 | 092400 | 372919195 | 4935 | 4935 | 4935 | 4935 | 689 |
| 626 | 20240514 | 092300 | 369518980 | 4935 | 4965 | 4965 | 4935 | 1728 |
| 627 | 20240514 | 092200 | 360991270 | 4940 | 4965 | 4970 | 4940 | 5687 |
| 628 | 20240514 | 092100 | 332836805 | 4970 | 4970 | 4970 | 4970 | 1646 |
| 629 | 20240514 | 092000 | 324656185 | 4970 | 4965 | 4970 | 4965 | 1301 |
| 630 | 20240514 | 091900 | 318195890 | 4965 | 4955 | 4965 | 4950 | 8747 |
| 631 | 20240514 | 091800 | 274840885 | 4955 | 4955 | 4955 | 4950 | 1344 |
| 632 | 20240514 | 091700 | 268182985 | 4955 | 4950 | 4955 | 4950 | 1553 |
| 633 | 20240514 | 091600 | 260495485 | 4950 | 4940 | 4950 | 4940 | 1931 |
| 634 | 20240514 | 091500 | 250948465 | 4940 | 4935 | 4940 | 4935 | 1840 |
| 635 | 20240514 | 091400 | 241859860 | 4920 | 4920 | 4920 | 4920 | 2810 |
| 636 | 20240514 | 091300 | 228034660 | 4920 | 4935 | 4945 | 4920 | 2085 |
| 637 | 20240514 | 091200 | 217739820 | 4920 | 4925 | 4945 | 4920 | 312 |
| 638 | 20240514 | 091100 | 216202690 | 4925 | 4940 | 4940 | 4925 | 5068 |
| 639 | 20240514 | 091000 | 191226000 | 4940 | 4945 | 4950 | 4940 | 780 |
| 640 | 20240514 | 090900 | 187368790 | 4950 | 4965 | 4965 | 4950 | 546 |
| 641 | 20240514 | 090800 | 184662870 | 4960 | 4945 | 4960 | 4945 | 2136 |
| 642 | 20240514 | 090700 | 174072185 | 4945 | 4960 | 4970 | 4945 | 3517 |
| 643 | 20240514 | 090600 | 156644950 | 4960 | 4965 | 4970 | 4940 | 2763 |
| 644 | 20240514 | 090500 | 142932025 | 4965 | 4920 | 4975 | 4920 | 6125 |
| 645 | 20240514 | 090400 | 112580925 | 4910 | 4940 | 4945 | 4910 | 2346 |
| 646 | 20240514 | 090300 | 101040915 | 4940 | 4930 | 4950 | 4925 | 9548 |
| 647 | 20240514 | 090200 | 53874950 | 4950 | 4910 | 4950 | 4910 | 3723 |
| 648 | 20240514 | 090100 | 35499845 | 4900 | 4940 | 4945 | 4885 | 1365 |
| 649 | 20240514 | 090000 | 28801335 | 4945 | 4900 | 4945 | 4900 | 5852 |