34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231103 | 194600 | 5236308450 | 25550 | 25550 | 25550 | 25550 | 1333 |
| 3 | 20231103 | 194500 | 5236308450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 4 | 20231103 | 194400 | 5236308450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 5 | 20231103 | 194300 | 5236308450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 6 | 20231103 | 194200 | 5236308450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 7 | 20231103 | 194100 | 5236308450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 8 | 20231103 | 194000 | 5236308450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 9 | 20231103 | 193900 | 5236308450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 10 | 20231103 | 193800 | 5236308450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 11 | 20231103 | 193700 | 5236308450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 12 | 20231103 | 193600 | 5236308450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 13 | 20231103 | 193500 | 5236308450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 14 | 20231103 | 193400 | 5236308450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 15 | 20231103 | 193300 | 5236308450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 16 | 20231103 | 193200 | 5236308450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 17 | 20231103 | 193100 | 5236308450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 18 | 20231103 | 193000 | 5236308450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 19 | 20231103 | 192900 | 5236308450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 20 | 20231103 | 192800 | 5236308450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 21 | 20231103 | 192700 | 5236308450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 22 | 20231103 | 192600 | 5236308450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 23 | 20231103 | 192500 | 5236308450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 24 | 20231103 | 192400 | 5236308450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 25 | 20231103 | 192300 | 5236308450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 26 | 20231103 | 192200 | 5236308450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 27 | 20231103 | 192100 | 5236308450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 28 | 20231103 | 192000 | 5236308450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 29 | 20231103 | 191900 | 5236308450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 30 | 20231103 | 191800 | 5236308450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 31 | 20231103 | 191700 | 5236308450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 32 | 20231103 | 191600 | 5236308450 | 25550 | 25550 | 25550 | 25550 | 1333 |
| 33 | 20231103 | 191500 | 5236308450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 34 | 20231103 | 191400 | 5236308450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 35 | 20231103 | 191300 | 5236308450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 36 | 20231103 | 191200 | 5236308450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 37 | 20231103 | 191100 | 5236308450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 38 | 20231103 | 191000 | 5236308450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 39 | 20231103 | 190900 | 5236308450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 40 | 20231103 | 190800 | 5236308450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 41 | 20231103 | 190700 | 5236308450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 42 | 20231103 | 190600 | 5236308450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 43 | 20231103 | 190500 | 5236308450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 44 | 20231103 | 190400 | 5236308450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 45 | 20231103 | 190300 | 5236308450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 46 | 20231103 | 190200 | 5236308450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 47 | 20231103 | 190100 | 5236308450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 48 | 20231103 | 190000 | 5236308450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 49 | 20231103 | 185900 | 5236308450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 50 | 20231103 | 185800 | 5236308450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 51 | 20231103 | 185700 | 5236308450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 52 | 20231103 | 185600 | 5236308450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 53 | 20231103 | 185500 | 5236308450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 54 | 20231103 | 185400 | 5236308450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 55 | 20231103 | 185300 | 5236308450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 56 | 20231103 | 185200 | 5236308450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 57 | 20231103 | 185100 | 5236308450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 58 | 20231103 | 185000 | 5236308450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 59 | 20231103 | 184900 | 5236308450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 60 | 20231103 | 184800 | 5236308450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 61 | 20231103 | 184700 | 5236308450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 62 | 20231103 | 184600 | 5236308450 | 25550 | 25550 | 25550 | 25550 | 1333 |
| 63 | 20231103 | 184500 | 5236308450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 64 | 20231103 | 184400 | 5236308450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 65 | 20231103 | 184300 | 5236308450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 66 | 20231103 | 184200 | 5236308450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 67 | 20231103 | 184100 | 5236308450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 68 | 20231103 | 184000 | 5236308450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 69 | 20231103 | 183900 | 5236308450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 70 | 20231103 | 183800 | 5236308450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 71 | 20231103 | 183700 | 5236308450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 72 | 20231103 | 183600 | 5236308450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 73 | 20231103 | 183500 | 5236308450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 74 | 20231103 | 183400 | 5236308450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 75 | 20231103 | 183300 | 5236308450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 76 | 20231103 | 183200 | 5236308450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 77 | 20231103 | 183100 | 5236308450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 78 | 20231103 | 183000 | 5236308450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 79 | 20231103 | 182900 | 5236308450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 80 | 20231103 | 182800 | 5236308450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 81 | 20231103 | 182700 | 5236308450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 82 | 20231103 | 182600 | 5236308450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 83 | 20231103 | 182500 | 5236308450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 84 | 20231103 | 182400 | 5236308450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 85 | 20231103 | 182300 | 5236308450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 86 | 20231103 | 182200 | 5236308450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 87 | 20231103 | 182100 | 5236308450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 88 | 20231103 | 182000 | 5236308450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 89 | 20231103 | 181900 | 5236308450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 90 | 20231103 | 181800 | 5236308450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 91 | 20231103 | 181700 | 5236308450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 92 | 20231103 | 181600 | 5236308450 | 25550 | 25550 | 25550 | 25550 | 1333 |
| 93 | 20231103 | 181500 | 5236308450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 94 | 20231103 | 181400 | 5236308450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 95 | 20231103 | 181300 | 5236308450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 96 | 20231103 | 181200 | 5236308450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 97 | 20231103 | 181100 | 5236308450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 98 | 20231103 | 181000 | 5236308450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 99 | 20231103 | 180900 | 5236308450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 100 | 20231103 | 180800 | 5236308450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 101 | 20231103 | 180700 | 5236308450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 102 | 20231103 | 180600 | 5236308450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 103 | 20231103 | 180500 | 5236308450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 104 | 20231103 | 180400 | 5236308450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 105 | 20231103 | 180300 | 5236308450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 106 | 20231103 | 180200 | 5236308450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 107 | 20231103 | 180100 | 5236308450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 108 | 20231103 | 180000 | 5236308450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 109 | 20231103 | 175900 | 5236308450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 110 | 20231103 | 175800 | 5236308450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 111 | 20231103 | 175700 | 5236308450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 112 | 20231103 | 175600 | 5236308450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 113 | 20231103 | 175500 | 5236308450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 114 | 20231103 | 175400 | 5236308450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 115 | 20231103 | 175300 | 5236308450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 116 | 20231103 | 175200 | 5236308450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 117 | 20231103 | 175100 | 5236308450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 118 | 20231103 | 175000 | 5236308450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 119 | 20231103 | 174900 | 5236308450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 120 | 20231103 | 174800 | 5236308450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 121 | 20231103 | 174700 | 5236308450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 122 | 20231103 | 174600 | 5236308450 | 25550 | 25550 | 25550 | 25550 | 1333 |
| 123 | 20231103 | 174500 | 5236308450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 124 | 20231103 | 174400 | 5236308450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 125 | 20231103 | 174300 | 5236308450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 126 | 20231103 | 174200 | 5236308450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 127 | 20231103 | 174100 | 5236308450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 128 | 20231103 | 174000 | 5236308450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 129 | 20231103 | 173900 | 5236308450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 130 | 20231103 | 173800 | 5236308450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 131 | 20231103 | 173700 | 5236308450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 132 | 20231103 | 173600 | 5236308450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 133 | 20231103 | 173500 | 5236308450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 134 | 20231103 | 173400 | 5236308450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 135 | 20231103 | 173300 | 5236308450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 136 | 20231103 | 173200 | 5236308450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 137 | 20231103 | 173100 | 5236308450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 138 | 20231103 | 173000 | 5236308450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 139 | 20231103 | 172900 | 5236308450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 140 | 20231103 | 172800 | 5236308450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 141 | 20231103 | 172700 | 5236308450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 142 | 20231103 | 172600 | 5236308450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 143 | 20231103 | 172500 | 5236308450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 144 | 20231103 | 172400 | 5236308450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 145 | 20231103 | 172300 | 5236308450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 146 | 20231103 | 172200 | 5236308450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 147 | 20231103 | 172100 | 5236308450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 148 | 20231103 | 172000 | 5236308450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 149 | 20231103 | 171900 | 5236308450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 150 | 20231103 | 171800 | 5236308450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 151 | 20231103 | 171700 | 5236308450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 152 | 20231103 | 171600 | 5236308450 | 25550 | 25550 | 25550 | 25550 | 1333 |
| 153 | 20231103 | 171500 | 5236308450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 154 | 20231103 | 171400 | 5236308450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 155 | 20231103 | 171300 | 5236308450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 156 | 20231103 | 171200 | 5236308450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 157 | 20231103 | 171100 | 5236308450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 158 | 20231103 | 171000 | 5236308450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 159 | 20231103 | 170900 | 5236308450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 160 | 20231103 | 170800 | 5236308450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 161 | 20231103 | 170700 | 5236308450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 162 | 20231103 | 170600 | 5236308450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 163 | 20231103 | 170500 | 5236308450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 164 | 20231103 | 170400 | 5236308450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 165 | 20231103 | 170300 | 5236308450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 166 | 20231103 | 170200 | 5236308450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 167 | 20231103 | 170100 | 5236308450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 168 | 20231103 | 170000 | 5236308450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 169 | 20231103 | 165900 | 5236308450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 170 | 20231103 | 165800 | 5236308450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 171 | 20231103 | 165700 | 5236308450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 172 | 20231103 | 165600 | 5236308450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 173 | 20231103 | 165500 | 5236308450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 174 | 20231103 | 165400 | 5236308450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 175 | 20231103 | 165300 | 5236308450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 176 | 20231103 | 165200 | 5236308450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 177 | 20231103 | 165100 | 5236308450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 178 | 20231103 | 165000 | 5236308450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 179 | 20231103 | 164900 | 5236308450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 180 | 20231103 | 164800 | 5236308450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 181 | 20231103 | 164700 | 5236308450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 182 | 20231103 | 164600 | 5236308450 | 25550 | 25550 | 25550 | 25550 | 1333 |
| 183 | 20231103 | 164500 | 5236308450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 184 | 20231103 | 164400 | 5236308450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 185 | 20231103 | 164300 | 5236308450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 186 | 20231103 | 164200 | 5236308450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 187 | 20231103 | 164100 | 5236308450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 188 | 20231103 | 164000 | 5236308450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 189 | 20231103 | 163900 | 5236308450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 190 | 20231103 | 163800 | 5236308450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 191 | 20231103 | 163700 | 5236308450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 192 | 20231103 | 163600 | 5236308450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 193 | 20231103 | 163500 | 5236308450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 194 | 20231103 | 163400 | 5236308450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 195 | 20231103 | 163300 | 5236308450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 196 | 20231103 | 163200 | 5236308450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 197 | 20231103 | 163100 | 5236308450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 198 | 20231103 | 163000 | 5236308450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 199 | 20231103 | 162900 | 5236308450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 200 | 20231103 | 162800 | 5236308450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 201 | 20231103 | 162700 | 5236308450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 202 | 20231103 | 162600 | 5236308450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 203 | 20231103 | 162500 | 5236308450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 204 | 20231103 | 162400 | 5236308450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 205 | 20231103 | 162300 | 5236308450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 206 | 20231103 | 162200 | 5236308450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 207 | 20231103 | 162100 | 5236308450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 208 | 20231103 | 162000 | 5236308450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 209 | 20231103 | 161900 | 5236308450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 210 | 20231103 | 161800 | 5236308450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 211 | 20231103 | 161700 | 5236308450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 212 | 20231103 | 161600 | 5236308450 | 25550 | 25550 | 25550 | 25550 | 1333 |
| 213 | 20231103 | 161500 | 5236308450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 214 | 20231103 | 161400 | 5236308450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 215 | 20231103 | 161300 | 5236308450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 216 | 20231103 | 161200 | 5236308450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 217 | 20231103 | 161100 | 5236308450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 218 | 20231103 | 161000 | 5236308450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 219 | 20231103 | 160900 | 5236308450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 220 | 20231103 | 160800 | 5236308450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 221 | 20231103 | 160700 | 5236308450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 222 | 20231103 | 160600 | 5236308450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 223 | 20231103 | 160500 | 5236308450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 224 | 20231103 | 160400 | 5236308450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 225 | 20231103 | 160300 | 5236308450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 226 | 20231103 | 160200 | 5236308450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 227 | 20231103 | 160100 | 5236308450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 228 | 20231103 | 160000 | 5236308450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 229 | 20231103 | 155900 | 5236308450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 230 | 20231103 | 155800 | 5236308450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 231 | 20231103 | 155700 | 5236308450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 232 | 20231103 | 155600 | 5236308450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 233 | 20231103 | 155500 | 5236308450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 234 | 20231103 | 155400 | 5236308450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 235 | 20231103 | 155300 | 5236308450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 236 | 20231103 | 155200 | 5236308450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 237 | 20231103 | 155100 | 5236308450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 238 | 20231103 | 155000 | 5236308450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 239 | 20231103 | 154900 | 5236308450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 240 | 20231103 | 154800 | 5236308450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 241 | 20231103 | 154700 | 5236308450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 242 | 20231103 | 154600 | 5236308450 | 25550 | 25550 | 25550 | 25550 | 1333 |
| 243 | 20231103 | 154500 | 5236308450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 244 | 20231103 | 154400 | 5236308450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 245 | 20231103 | 154300 | 5236308450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 246 | 20231103 | 154200 | 5236308450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 247 | 20231103 | 154100 | 5236308450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 248 | 20231103 | 154000 | 5236308450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 249 | 20231103 | 153900 | 5236308450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 250 | 20231103 | 153800 | 5236308450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 251 | 20231103 | 153700 | 5236308450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 252 | 20231103 | 153600 | 5236308450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 253 | 20231103 | 153500 | 5236308450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 254 | 20231103 | 153400 | 5236308450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 255 | 20231103 | 153300 | 5236308450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 256 | 20231103 | 153200 | 5236308450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 257 | 20231103 | 153100 | 5236308450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 258 | 20231103 | 153000 | 5236308450 | 25550 | 25550 | 25550 | 25550 | 1333 |
| 259 | 20231103 | 152900 | 5202250300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 260 | 20231103 | 152800 | 5202250300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 261 | 20231103 | 152700 | 5202250300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 262 | 20231103 | 152600 | 5202250300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 263 | 20231103 | 152500 | 5202250300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 264 | 20231103 | 152400 | 5202250300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 265 | 20231103 | 152300 | 5202250300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 266 | 20231103 | 152200 | 5202250300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 267 | 20231103 | 152100 | 5202250300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 268 | 20231103 | 152000 | 5202250300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 269 | 20231103 | 151900 | 5202250300 | 25600 | 25600 | 25600 | 25600 | 222 |
| 270 | 20231103 | 151800 | 5196567100 | 25600 | 25600 | 25600 | 25550 | 577 |
| 271 | 20231103 | 151700 | 5181806450 | 25600 | 25550 | 25600 | 25550 | 187 |
| 272 | 20231103 | 151600 | 5177019550 | 25600 | 25600 | 25600 | 25600 | 143 |
| 273 | 20231103 | 151500 | 5173358750 | 25600 | 25550 | 25600 | 25550 | 128 |
| 274 | 20231103 | 151400 | 5170082200 | 25600 | 25600 | 25600 | 25550 | 169 |
| 275 | 20231103 | 151300 | 5165761950 | 25600 | 25600 | 25600 | 25550 | 247 |
| 276 | 20231103 | 151200 | 5159439250 | 25600 | 25600 | 25600 | 25550 | 316 |
| 277 | 20231103 | 151100 | 5151357150 | 25600 | 25600 | 25600 | 25550 | 99 |
| 278 | 20231103 | 151000 | 5148823500 | 25600 | 25550 | 25600 | 25550 | 119 |
| 279 | 20231103 | 150900 | 5145778050 | 25600 | 25600 | 25600 | 25550 | 133 |
| 280 | 20231103 | 150800 | 5142373500 | 25600 | 25600 | 25600 | 25600 | 60 |
| 281 | 20231103 | 150700 | 5140837500 | 25600 | 25550 | 25600 | 25550 | 160 |
| 282 | 20231103 | 150600 | 5136743750 | 25550 | 25600 | 25600 | 25550 | 103 |
| 283 | 20231103 | 150500 | 5134107450 | 25600 | 25650 | 25650 | 25550 | 187 |
| 284 | 20231103 | 150400 | 5129320450 | 25600 | 25600 | 25600 | 25550 | 477 |
| 285 | 20231103 | 150300 | 5117113400 | 25600 | 25600 | 25650 | 25550 | 117 |
| 286 | 20231103 | 150200 | 5114117900 | 25600 | 25600 | 25600 | 25600 | 376 |
| 287 | 20231103 | 150100 | 5104492300 | 25600 | 25550 | 25600 | 25550 | 112 |
| 288 | 20231103 | 150000 | 5101625950 | 25600 | 25600 | 25600 | 25550 | 114 |
| 289 | 20231103 | 145900 | 5098707750 | 25600 | 25600 | 25600 | 25550 | 174 |
| 290 | 20231103 | 145800 | 5094254100 | 25600 | 25600 | 25600 | 25550 | 243 |
| 291 | 20231103 | 145700 | 5088034450 | 25600 | 25600 | 25600 | 25600 | 268 |
| 292 | 20231103 | 145600 | 5081173650 | 25600 | 25600 | 25600 | 25550 | 184 |
| 293 | 20231103 | 145500 | 5076463550 | 25650 | 25550 | 25650 | 25550 | 345 |
| 294 | 20231103 | 145400 | 5067626450 | 25550 | 25600 | 25600 | 25550 | 3828 |
| 295 | 20231103 | 145300 | 4969813700 | 25600 | 25600 | 25600 | 25600 | 306 |
| 296 | 20231103 | 145200 | 4961980100 | 25550 | 25650 | 25650 | 25550 | 351 |
| 297 | 20231103 | 145100 | 4952994700 | 25600 | 25600 | 25650 | 25600 | 335 |
| 298 | 20231103 | 145000 | 4944416800 | 25600 | 25650 | 25650 | 25600 | 189 |
| 299 | 20231103 | 144900 | 4939573150 | 25650 | 25600 | 25650 | 25600 | 398 |
| 300 | 20231103 | 144800 | 4929376700 | 25650 | 25650 | 25650 | 25600 | 184 |
| 301 | 20231103 | 144700 | 4924659000 | 25650 | 25600 | 25650 | 25600 | 348 |
| 302 | 20231103 | 144600 | 4915735200 | 25650 | 25650 | 25650 | 25600 | 167 |
| 303 | 20231103 | 144500 | 4911457200 | 25600 | 25600 | 25650 | 25600 | 291 |
| 304 | 20231103 | 144400 | 4904005050 | 25600 | 25600 | 25650 | 25550 | 334 |
| 305 | 20231103 | 144300 | 4895451850 | 25550 | 25550 | 25650 | 25550 | 280 |
| 306 | 20231103 | 144200 | 4888288350 | 25600 | 25600 | 25650 | 25550 | 212 |
| 307 | 20231103 | 144100 | 4882854050 | 25600 | 25600 | 25600 | 25600 | 149 |
| 308 | 20231103 | 144000 | 4879039650 | 25550 | 25600 | 25650 | 25550 | 323 |
| 309 | 20231103 | 143900 | 4870765050 | 25600 | 25650 | 25650 | 25600 | 1239 |
| 310 | 20231103 | 143800 | 4839035350 | 25650 | 25650 | 25650 | 25650 | 407 |
| 311 | 20231103 | 143700 | 4828595800 | 25650 | 25650 | 25650 | 25600 | 265 |
| 312 | 20231103 | 143600 | 4821798800 | 25650 | 25650 | 25650 | 25600 | 181 |
| 313 | 20231103 | 143500 | 4817157600 | 25650 | 25650 | 25650 | 25600 | 299 |
| 314 | 20231103 | 143400 | 4809488550 | 25650 | 25650 | 25650 | 25600 | 205 |
| 315 | 20231103 | 143300 | 4804231300 | 25650 | 25650 | 25650 | 25600 | 309 |
| 316 | 20231103 | 143200 | 4796307950 | 25650 | 25650 | 25650 | 25600 | 811 |
| 317 | 20231103 | 143100 | 4775512250 | 25650 | 25650 | 25650 | 25600 | 303 |
| 318 | 20231103 | 143000 | 4767740550 | 25650 | 25650 | 25650 | 25600 | 217 |
| 319 | 20231103 | 142900 | 4762175600 | 25650 | 25650 | 25650 | 25600 | 169 |
| 320 | 20231103 | 142800 | 4757841000 | 25650 | 25650 | 25650 | 25600 | 240 |
| 321 | 20231103 | 142700 | 4751685500 | 25650 | 25650 | 25650 | 25600 | 154 |
| 322 | 20231103 | 142600 | 4747735850 | 25650 | 25650 | 25650 | 25600 | 375 |
| 323 | 20231103 | 142500 | 4738120500 | 25650 | 25550 | 25650 | 25550 | 170 |
| 324 | 20231103 | 142400 | 4733760950 | 25550 | 25600 | 25650 | 25550 | 263 |
| 325 | 20231103 | 142300 | 4727025600 | 25600 | 25600 | 25600 | 25550 | 262 |
| 326 | 20231103 | 142200 | 4720318700 | 25600 | 25600 | 25600 | 25550 | 221 |
| 327 | 20231103 | 142100 | 4714661350 | 25600 | 25600 | 25600 | 25550 | 153 |
| 328 | 20231103 | 142000 | 4710745050 | 25600 | 25600 | 25600 | 25550 | 182 |
| 329 | 20231103 | 141900 | 4706086100 | 25600 | 25600 | 25600 | 25550 | 467 |
| 330 | 20231103 | 141800 | 4694131400 | 25600 | 25600 | 25600 | 25550 | 186 |
| 331 | 20231103 | 141700 | 4689370050 | 25600 | 25600 | 25600 | 25550 | 221 |
| 332 | 20231103 | 141600 | 4683713000 | 25600 | 25600 | 25600 | 25550 | 211 |
| 333 | 20231103 | 141500 | 4678311700 | 25600 | 25600 | 25600 | 25600 | 181 |
| 334 | 20231103 | 141400 | 4673678100 | 25600 | 25600 | 25600 | 25550 | 172 |
| 335 | 20231103 | 141300 | 4669275150 | 25450 | 25600 | 25600 | 25450 | 1214 |
| 336 | 20231103 | 141200 | 4638284950 | 25600 | 25600 | 25600 | 25550 | 168 |
| 337 | 20231103 | 141100 | 4633984400 | 25600 | 25600 | 25600 | 25550 | 278 |
| 338 | 20231103 | 141000 | 4626872850 | 25600 | 25600 | 25600 | 25550 | 296 |
| 339 | 20231103 | 140900 | 4619295500 | 25600 | 25550 | 25600 | 25550 | 198 |
| 340 | 20231103 | 140800 | 4614227750 | 25550 | 25600 | 25600 | 25550 | 193 |
| 341 | 20231103 | 140700 | 4609289750 | 25600 | 25600 | 25600 | 25550 | 154 |
| 342 | 20231103 | 140600 | 4605347400 | 25550 | 25600 | 25600 | 25550 | 488 |
| 343 | 20231103 | 140500 | 4592870550 | 25550 | 25600 | 25600 | 25550 | 379 |
| 344 | 20231103 | 140400 | 4583178650 | 25550 | 25600 | 25600 | 25550 | 258 |
| 345 | 20231103 | 140300 | 4576574100 | 25600 | 25600 | 25600 | 25550 | 196 |
| 346 | 20231103 | 140200 | 4571558200 | 25600 | 25600 | 25600 | 25550 | 320 |
| 347 | 20231103 | 140100 | 4563366750 | 25550 | 25600 | 25600 | 25550 | 184 |
| 348 | 20231103 | 140000 | 4558656750 | 25550 | 25600 | 25600 | 25550 | 260 |
| 349 | 20231103 | 135900 | 4552006550 | 25600 | 25600 | 25600 | 25550 | 225 |
| 350 | 20231103 | 135800 | 4546247150 | 25600 | 25550 | 25600 | 25550 | 224 |
| 351 | 20231103 | 135700 | 4540513350 | 25550 | 25600 | 25600 | 25550 | 243 |
| 352 | 20231103 | 135600 | 4534293100 | 25600 | 25600 | 25600 | 25550 | 141 |
| 353 | 20231103 | 135500 | 4530684000 | 25550 | 25600 | 25600 | 25550 | 193 |
| 354 | 20231103 | 135400 | 4525744800 | 25550 | 25550 | 25600 | 25550 | 906 |
| 355 | 20231103 | 135300 | 4502594200 | 25550 | 25500 | 25550 | 25500 | 1200 |
| 356 | 20231103 | 135200 | 4471939250 | 25550 | 25550 | 25550 | 25550 | 65 |
| 357 | 20231103 | 135100 | 4470278500 | 25550 | 25550 | 25550 | 25500 | 169 |
| 358 | 20231103 | 135000 | 4465960800 | 25550 | 25550 | 25550 | 25500 | 157 |
| 359 | 20231103 | 134900 | 4461949950 | 25550 | 25550 | 25550 | 25500 | 141 |
| 360 | 20231103 | 134800 | 4458347650 | 25550 | 25500 | 25550 | 25500 | 125 |
| 361 | 20231103 | 134700 | 4455153950 | 25500 | 25500 | 25550 | 25500 | 72 |
| 362 | 20231103 | 134600 | 4453316750 | 25550 | 25500 | 25550 | 25450 | 167 |
| 363 | 20231103 | 134500 | 4449057300 | 25500 | 25550 | 25550 | 25500 | 124 |
| 364 | 20231103 | 134400 | 4445892250 | 25500 | 25500 | 25550 | 25400 | 3071 |
| 365 | 20231103 | 134300 | 4367782800 | 25550 | 25500 | 25550 | 25500 | 169 |
| 366 | 20231103 | 134200 | 4363464900 | 25500 | 25550 | 25550 | 25500 | 245 |
| 367 | 20231103 | 134100 | 4357213400 | 25550 | 25550 | 25550 | 25500 | 263 |
| 368 | 20231103 | 134000 | 4350496750 | 25550 | 25550 | 25550 | 25500 | 196 |
| 369 | 20231103 | 133900 | 4345495850 | 25550 | 25550 | 25550 | 25500 | 185 |
| 370 | 20231103 | 133800 | 4340769600 | 25550 | 25550 | 25550 | 25500 | 67 |
| 371 | 20231103 | 133700 | 4339058000 | 25550 | 25550 | 25550 | 25550 | 241 |
| 372 | 20231103 | 133600 | 4332900450 | 25550 | 25550 | 25550 | 25500 | 144 |
| 373 | 20231103 | 133500 | 4329221700 | 25550 | 25550 | 25550 | 25500 | 111 |
| 374 | 20231103 | 133400 | 4326386800 | 25550 | 25500 | 25550 | 25500 | 170 |
| 375 | 20231103 | 133300 | 4322044050 | 25550 | 25550 | 25550 | 25500 | 156 |
| 376 | 20231103 | 133200 | 4318059300 | 25550 | 25550 | 25550 | 25500 | 190 |
| 377 | 20231103 | 133100 | 4313205050 | 25550 | 25550 | 25550 | 25500 | 96 |
| 378 | 20231103 | 133000 | 4310752750 | 25550 | 25550 | 25550 | 25500 | 161 |
| 379 | 20231103 | 132900 | 4306639450 | 25550 | 25550 | 25550 | 25550 | 173 |
| 380 | 20231103 | 132800 | 4302219300 | 25500 | 25500 | 25550 | 25500 | 115 |
| 381 | 20231103 | 132700 | 4299285700 | 25500 | 25450 | 25500 | 25450 | 160 |
| 382 | 20231103 | 132600 | 4295206450 | 25500 | 25500 | 25500 | 25500 | 1167 |
| 383 | 20231103 | 132500 | 4265447950 | 25500 | 25500 | 25500 | 25450 | 1281 |
| 384 | 20231103 | 132400 | 4232782750 | 25500 | 25500 | 25500 | 25500 | 146 |
| 385 | 20231103 | 132300 | 4229059750 | 25500 | 25500 | 25500 | 25450 | 180 |
| 386 | 20231103 | 132200 | 4224471000 | 25500 | 25500 | 25500 | 25500 | 134 |
| 387 | 20231103 | 132100 | 4221054000 | 25500 | 25500 | 25500 | 25450 | 179 |
| 388 | 20231103 | 132000 | 4216495550 | 25500 | 25400 | 25500 | 25400 | 160 |
| 389 | 20231103 | 131900 | 4212420200 | 25400 | 25450 | 25500 | 25400 | 115 |
| 390 | 20231103 | 131800 | 4209492200 | 25450 | 25500 | 25500 | 25450 | 180 |
| 391 | 20231103 | 131700 | 4204908000 | 25450 | 25450 | 25450 | 25400 | 305 |
| 392 | 20231103 | 131600 | 4197146000 | 25450 | 25450 | 25450 | 25400 | 1227 |
| 393 | 20231103 | 131500 | 4165919400 | 25450 | 25450 | 25450 | 25400 | 283 |
| 394 | 20231103 | 131400 | 4158721600 | 25450 | 25450 | 25450 | 25400 | 67 |
| 395 | 20231103 | 131300 | 4157016800 | 25450 | 25450 | 25450 | 25400 | 169 |
| 396 | 20231103 | 131200 | 4152716000 | 25450 | 25400 | 25450 | 25350 | 1387 |
| 397 | 20231103 | 131100 | 4117484050 | 25350 | 25450 | 25450 | 25350 | 1284 |
| 398 | 20231103 | 131000 | 4084863650 | 25450 | 25450 | 25450 | 25400 | 172 |
| 399 | 20231103 | 130900 | 4080486500 | 25450 | 25450 | 25450 | 25450 | 76 |
| 400 | 20231103 | 130800 | 4078552300 | 25450 | 25400 | 25450 | 25400 | 199 |
| 401 | 20231103 | 130700 | 4073488500 | 25450 | 25500 | 25500 | 25450 | 83 |
| 402 | 20231103 | 130600 | 4071375000 | 25450 | 25450 | 25500 | 25400 | 228 |
| 403 | 20231103 | 130500 | 4065568100 | 25500 | 25500 | 25500 | 25450 | 92 |
| 404 | 20231103 | 130400 | 4063224300 | 25450 | 25450 | 25500 | 25400 | 255 |
| 405 | 20231103 | 130300 | 4056733150 | 25450 | 25500 | 25500 | 25450 | 166 |
| 406 | 20231103 | 130200 | 4052504100 | 25500 | 25500 | 25500 | 25400 | 122 |
| 407 | 20231103 | 130100 | 4049397750 | 25500 | 25550 | 25550 | 25450 | 211 |
| 408 | 20231103 | 130000 | 4044019200 | 25500 | 25500 | 25550 | 25450 | 182 |
| 409 | 20231103 | 125900 | 4039376300 | 25500 | 25500 | 25500 | 25450 | 174 |
| 410 | 20231103 | 125800 | 4034939400 | 25500 | 25550 | 25550 | 25500 | 281 |
| 411 | 20231103 | 125700 | 4027772750 | 25500 | 25500 | 25500 | 25450 | 223 |
| 412 | 20231103 | 125600 | 4022086900 | 25550 | 25500 | 25550 | 25500 | 138 |
| 413 | 20231103 | 125500 | 4018567200 | 25500 | 25500 | 25500 | 25450 | 431 |
| 414 | 20231103 | 125400 | 4007590100 | 25500 | 25500 | 25500 | 25450 | 238 |
| 415 | 20231103 | 125300 | 4001521350 | 25500 | 25500 | 25500 | 25450 | 179 |
| 416 | 20231103 | 125200 | 3996957350 | 25450 | 25500 | 25500 | 25450 | 182 |
| 417 | 20231103 | 125100 | 3992316600 | 25500 | 25500 | 25500 | 25450 | 182 |
| 418 | 20231103 | 125000 | 3987679750 | 25450 | 25500 | 25500 | 25450 | 934 |
| 419 | 20231103 | 124900 | 3963900550 | 25500 | 25550 | 25550 | 25500 | 278 |
| 420 | 20231103 | 124800 | 3956803400 | 25550 | 25500 | 25550 | 25500 | 137 |
| 421 | 20231103 | 124700 | 3953305550 | 25550 | 25600 | 25600 | 25500 | 286 |
| 422 | 20231103 | 124600 | 3945998050 | 25600 | 25550 | 25600 | 25550 | 200 |
| 423 | 20231103 | 124500 | 3940881400 | 25550 | 25550 | 25550 | 25500 | 217 |
| 424 | 20231103 | 124400 | 3935337800 | 25550 | 25550 | 25550 | 25500 | 72 |
| 425 | 20231103 | 124300 | 3933498250 | 25550 | 25550 | 25550 | 25500 | 245 |
| 426 | 20231103 | 124200 | 3927238750 | 25550 | 25550 | 25550 | 25550 | 125 |
| 427 | 20231103 | 124100 | 3924045000 | 25550 | 25550 | 25600 | 25500 | 536 |
| 428 | 20231103 | 124000 | 3910370550 | 25550 | 25550 | 25600 | 25550 | 167 |
| 429 | 20231103 | 123900 | 3906102200 | 25500 | 25550 | 25550 | 25500 | 149 |
| 430 | 20231103 | 123800 | 3902295500 | 25500 | 25500 | 25550 | 25500 | 155 |
| 431 | 20231103 | 123700 | 3898336250 | 25500 | 25550 | 25550 | 25500 | 258 |
| 432 | 20231103 | 123600 | 3891748700 | 25550 | 25550 | 25550 | 25550 | 260 |
| 433 | 20231103 | 123500 | 3885105700 | 25550 | 25550 | 25550 | 25500 | 327 |
| 434 | 20231103 | 123400 | 3876751200 | 25550 | 25500 | 25550 | 25500 | 120 |
| 435 | 20231103 | 123300 | 3873685950 | 25550 | 25500 | 25550 | 25500 | 622 |
| 436 | 20231103 | 123200 | 3857821650 | 25550 | 25550 | 25550 | 25500 | 137 |
| 437 | 20231103 | 123100 | 3854321550 | 25550 | 25550 | 25600 | 25550 | 283 |
| 438 | 20231103 | 123000 | 3847089700 | 25550 | 25550 | 25550 | 25500 | 274 |
| 439 | 20231103 | 122900 | 3840093300 | 25550 | 25600 | 25600 | 25550 | 201 |
| 440 | 20231103 | 122800 | 3834954000 | 25600 | 25600 | 25600 | 25550 | 357 |
| 441 | 20231103 | 122700 | 3825822550 | 25600 | 25600 | 25600 | 25600 | 54 |
| 442 | 20231103 | 122600 | 3824440150 | 25600 | 25600 | 25600 | 25550 | 484 |
| 443 | 20231103 | 122500 | 3812062350 | 25600 | 25600 | 25600 | 25550 | 192 |
| 444 | 20231103 | 122400 | 3807150500 | 25550 | 25550 | 25600 | 25500 | 173 |
| 445 | 20231103 | 122300 | 3802728550 | 25550 | 25600 | 25600 | 25500 | 205 |
| 446 | 20231103 | 122200 | 3797484900 | 25550 | 25550 | 25600 | 25500 | 269 |
| 447 | 20231103 | 122100 | 3790607550 | 25550 | 25550 | 25550 | 25550 | 273 |
| 448 | 20231103 | 122000 | 3783632400 | 25500 | 25600 | 25600 | 25500 | 181 |
| 449 | 20231103 | 121900 | 3779007400 | 25550 | 25550 | 25600 | 25550 | 182 |
| 450 | 20231103 | 121800 | 3774351800 | 25600 | 25600 | 25600 | 25550 | 130 |
| 451 | 20231103 | 121700 | 3771024600 | 25600 | 25550 | 25600 | 25500 | 272 |
| 452 | 20231103 | 121600 | 3764073400 | 25550 | 25600 | 25650 | 25500 | 286 |
| 453 | 20231103 | 121500 | 3756755600 | 25600 | 25550 | 25600 | 25550 | 99 |
| 454 | 20231103 | 121400 | 3754224450 | 25550 | 25600 | 25600 | 25550 | 439 |
| 455 | 20231103 | 121300 | 3742986550 | 25600 | 25600 | 25600 | 25550 | 115 |
| 456 | 20231103 | 121200 | 3740046100 | 25600 | 25650 | 25650 | 25550 | 371 |
| 457 | 20231103 | 121100 | 3730545900 | 25650 | 25600 | 25650 | 25550 | 103 |
| 458 | 20231103 | 121000 | 3727907450 | 25550 | 25600 | 25650 | 25550 | 296 |
| 459 | 20231103 | 120900 | 3720332300 | 25600 | 25600 | 25600 | 25550 | 411 |
| 460 | 20231103 | 120800 | 3709823400 | 25600 | 25600 | 25600 | 25600 | 112 |
| 461 | 20231103 | 120700 | 3706956200 | 25650 | 25650 | 25650 | 25550 | 196 |
| 462 | 20231103 | 120600 | 3701935950 | 25600 | 25600 | 25650 | 25600 | 168 |
| 463 | 20231103 | 120500 | 3697631450 | 25600 | 25600 | 25600 | 25550 | 189 |
| 464 | 20231103 | 120400 | 3692793500 | 25600 | 25650 | 25650 | 25600 | 131 |
| 465 | 20231103 | 120300 | 3689437150 | 25650 | 25600 | 25650 | 25600 | 920 |
| 466 | 20231103 | 120200 | 3665876750 | 25600 | 25600 | 25650 | 25600 | 310 |
| 467 | 20231103 | 120100 | 3657937400 | 25600 | 25550 | 25600 | 25550 | 147 |
| 468 | 20231103 | 120000 | 3654176100 | 25600 | 25600 | 25600 | 25600 | 187 |
| 469 | 20231103 | 115900 | 3649388900 | 25650 | 25600 | 25650 | 25550 | 262 |
| 470 | 20231103 | 115800 | 3642686700 | 25600 | 25550 | 25600 | 25550 | 195 |
| 471 | 20231103 | 115700 | 3637695000 | 25600 | 25600 | 25600 | 25600 | 212 |
| 472 | 20231103 | 115600 | 3632267800 | 25600 | 25500 | 25600 | 25500 | 199 |
| 473 | 20231103 | 115500 | 3627174800 | 25550 | 25600 | 25600 | 25500 | 236 |
| 474 | 20231103 | 115400 | 3621140550 | 25600 | 25600 | 25600 | 25550 | 156 |
| 475 | 20231103 | 115300 | 3617147200 | 25600 | 25600 | 25600 | 25550 | 225 |
| 476 | 20231103 | 115200 | 3611387350 | 25600 | 25600 | 25600 | 25500 | 176 |
| 477 | 20231103 | 115100 | 3606882750 | 25600 | 25550 | 25600 | 25550 | 192 |
| 478 | 20231103 | 115000 | 3601969350 | 25550 | 25550 | 25550 | 25500 | 136 |
| 479 | 20231103 | 114900 | 3598494800 | 25550 | 25500 | 25550 | 25500 | 255 |
| 480 | 20231103 | 114800 | 3591982000 | 25550 | 25600 | 25600 | 25500 | 213 |
| 481 | 20231103 | 114700 | 3586535900 | 25600 | 25550 | 25600 | 25550 | 151 |
| 482 | 20231103 | 114600 | 3582676900 | 25550 | 25550 | 25550 | 25500 | 144 |
| 483 | 20231103 | 114500 | 3578998200 | 25550 | 25550 | 25600 | 25500 | 658 |
| 484 | 20231103 | 114400 | 3562202600 | 25500 | 25600 | 25600 | 25500 | 482 |
| 485 | 20231103 | 114300 | 3549879600 | 25600 | 25600 | 25600 | 25600 | 175 |
| 486 | 20231103 | 114200 | 3545399600 | 25600 | 25600 | 25600 | 25550 | 206 |
| 487 | 20231103 | 114100 | 3540126250 | 25600 | 25600 | 25600 | 25600 | 267 |
| 488 | 20231103 | 114000 | 3533291050 | 25550 | 25600 | 25600 | 25550 | 92 |
| 489 | 20231103 | 113900 | 3530936600 | 25600 | 25600 | 25600 | 25550 | 522 |
| 490 | 20231103 | 113800 | 3517576700 | 25550 | 25600 | 25600 | 25550 | 159 |
| 491 | 20231103 | 113700 | 3513506350 | 25550 | 25600 | 25600 | 25550 | 325 |
| 492 | 20231103 | 113600 | 3505194900 | 25600 | 25550 | 25600 | 25500 | 846 |
| 493 | 20231103 | 113500 | 3483579600 | 25550 | 25550 | 25550 | 25500 | 240 |
| 494 | 20231103 | 113400 | 3477448300 | 25550 | 25550 | 25550 | 25500 | 143 |
| 495 | 20231103 | 113300 | 3473794700 | 25550 | 25550 | 25550 | 25500 | 172 |
| 496 | 20231103 | 113200 | 3469400350 | 25550 | 25550 | 25550 | 25500 | 171 |
| 497 | 20231103 | 113100 | 3465031800 | 25550 | 25500 | 25550 | 25500 | 140 |
| 498 | 20231103 | 113000 | 3461458900 | 25500 | 25500 | 25500 | 25500 | 207 |
| 499 | 20231103 | 112900 | 3456180400 | 25500 | 25500 | 25500 | 25450 | 122 |
| 500 | 20231103 | 112800 | 3453070150 | 25500 | 25500 | 25500 | 25500 | 193 |
| 501 | 20231103 | 112700 | 3448148650 | 25550 | 25550 | 25550 | 25500 | 187 |
| 502 | 20231103 | 112600 | 3443371200 | 25550 | 25550 | 25550 | 25500 | 228 |
| 503 | 20231103 | 112500 | 3437551900 | 25500 | 25500 | 25500 | 25450 | 3790 |
| 504 | 20231103 | 112400 | 3341080200 | 25550 | 25600 | 25600 | 25550 | 300 |
| 505 | 20231103 | 112300 | 3333410250 | 25550 | 25550 | 25600 | 25550 | 220 |
| 506 | 20231103 | 112200 | 3327788350 | 25550 | 25550 | 25550 | 25450 | 135 |
| 507 | 20231103 | 112100 | 3324339350 | 25550 | 25550 | 25550 | 25500 | 111 |
| 508 | 20231103 | 112000 | 3321503850 | 25600 | 25550 | 25600 | 25500 | 792 |
| 509 | 20231103 | 111900 | 3301267650 | 25550 | 25500 | 25550 | 25500 | 207 |
| 510 | 20231103 | 111800 | 3295985650 | 25500 | 25500 | 25500 | 25450 | 159 |
| 511 | 20231103 | 111700 | 3291931450 | 25500 | 25500 | 25500 | 25400 | 225 |
| 512 | 20231103 | 111600 | 3286199100 | 25450 | 25500 | 25500 | 25450 | 480 |
| 513 | 20231103 | 111500 | 3273961000 | 25500 | 25500 | 25500 | 25500 | 190 |
| 514 | 20231103 | 111400 | 3269116000 | 25500 | 25500 | 25500 | 25450 | 242 |
| 515 | 20231103 | 111300 | 3262950250 | 25450 | 25450 | 25500 | 25450 | 866 |
| 516 | 20231103 | 111200 | 3240881750 | 25450 | 25450 | 25450 | 25400 | 73 |
| 517 | 20231103 | 111100 | 3239024150 | 25450 | 25450 | 25450 | 25450 | 68 |
| 518 | 20231103 | 111000 | 3237293550 | 25450 | 25450 | 25450 | 25400 | 57 |
| 519 | 20231103 | 110900 | 3235843150 | 25400 | 25450 | 25450 | 25400 | 250 |
| 520 | 20231103 | 110800 | 3229488000 | 25400 | 25450 | 25450 | 25400 | 145 |
| 521 | 20231103 | 110700 | 3225798000 | 25450 | 25400 | 25450 | 25400 | 395 |
| 522 | 20231103 | 110600 | 3215750550 | 25400 | 25350 | 25400 | 25350 | 102 |
| 523 | 20231103 | 110500 | 3213161750 | 25400 | 25400 | 25400 | 25350 | 51 |
| 524 | 20231103 | 110400 | 3211867100 | 25400 | 25400 | 25400 | 25350 | 195 |
| 525 | 20231103 | 110300 | 3206914350 | 25400 | 25400 | 25400 | 25350 | 77 |
| 526 | 20231103 | 110200 | 3204959950 | 25350 | 25400 | 25400 | 25350 | 53 |
| 527 | 20231103 | 110100 | 3203615900 | 25350 | 25400 | 25400 | 25350 | 207 |
| 528 | 20231103 | 110000 | 3198364150 | 25350 | 25400 | 25400 | 25350 | 76 |
| 529 | 20231103 | 105900 | 3196436500 | 25350 | 25400 | 25400 | 25300 | 174 |
| 530 | 20231103 | 105800 | 3192029250 | 25350 | 25400 | 25400 | 25350 | 31 |
| 531 | 20231103 | 105700 | 3191242400 | 25350 | 25400 | 25400 | 25350 | 136 |
| 532 | 20231103 | 105600 | 3187790900 | 25350 | 25350 | 25400 | 25350 | 1081 |
| 533 | 20231103 | 105500 | 3160385350 | 25350 | 25200 | 25350 | 25200 | 50 |
| 534 | 20231103 | 105400 | 3159118600 | 25300 | 25350 | 25400 | 25200 | 4271 |
| 535 | 20231103 | 105300 | 3051405250 | 25400 | 25400 | 25400 | 25350 | 177 |
| 536 | 20231103 | 105200 | 3046917750 | 25400 | 25400 | 25450 | 25250 | 961 |
| 537 | 20231103 | 105100 | 3022624400 | 25400 | 25400 | 25400 | 25350 | 53 |
| 538 | 20231103 | 105000 | 3021278450 | 25350 | 25350 | 25400 | 25300 | 1092 |
| 539 | 20231103 | 104900 | 2993642350 | 25300 | 25300 | 25350 | 25300 | 1017 |
| 540 | 20231103 | 104800 | 2967911950 | 25300 | 25300 | 25350 | 25250 | 3090 |
| 541 | 20231103 | 104700 | 2889875750 | 25300 | 25300 | 25350 | 25250 | 307 |
| 542 | 20231103 | 104600 | 2882103450 | 25350 | 25450 | 25450 | 25250 | 2325 |
| 543 | 20231103 | 104500 | 2823255350 | 25400 | 25400 | 25450 | 25400 | 204 |
| 544 | 20231103 | 104400 | 2818069200 | 25450 | 25350 | 25450 | 25350 | 91 |
| 545 | 20231103 | 104300 | 2815758000 | 25400 | 25400 | 25400 | 25350 | 171 |
| 546 | 20231103 | 104200 | 2811415100 | 25400 | 25350 | 25400 | 25350 | 478 |
| 547 | 20231103 | 104100 | 2799296750 | 25350 | 25300 | 25350 | 25300 | 152 |
| 548 | 20231103 | 104000 | 2795445950 | 25300 | 25400 | 25400 | 25300 | 107 |
| 549 | 20231103 | 103900 | 2792732200 | 25300 | 25350 | 25400 | 25300 | 316 |
| 550 | 20231103 | 103800 | 2784721900 | 25350 | 25400 | 25400 | 25300 | 334 |
| 551 | 20231103 | 103700 | 2776259750 | 25300 | 25400 | 25400 | 25300 | 65 |
| 552 | 20231103 | 103600 | 2774611750 | 25400 | 25350 | 25400 | 25350 | 125 |
| 553 | 20231103 | 103500 | 2771437300 | 25400 | 25350 | 25400 | 25300 | 1190 |
| 554 | 20231103 | 103400 | 2741271300 | 25350 | 25300 | 25350 | 25300 | 126 |
| 555 | 20231103 | 103300 | 2738079150 | 25350 | 25350 | 25350 | 25350 | 163 |
| 556 | 20231103 | 103200 | 2733947100 | 25300 | 25350 | 25350 | 25300 | 123 |
| 557 | 20231103 | 103100 | 2730833300 | 25300 | 25450 | 25450 | 25300 | 1351 |
| 558 | 20231103 | 103000 | 2696557400 | 25400 | 25450 | 25450 | 25400 | 7 |
| 559 | 20231103 | 102900 | 2696379550 | 25450 | 25400 | 25450 | 25400 | 337 |
| 560 | 20231103 | 102800 | 2687814900 | 25400 | 25450 | 25450 | 25400 | 110 |
| 561 | 20231103 | 102700 | 2685017500 | 25400 | 25400 | 25450 | 25400 | 90 |
| 562 | 20231103 | 102600 | 2682728050 | 25450 | 25450 | 25450 | 25450 | 616 |
| 563 | 20231103 | 102500 | 2667050850 | 25500 | 25500 | 25550 | 25500 | 856 |
| 564 | 20231103 | 102400 | 2645219150 | 25500 | 25550 | 25600 | 25500 | 419 |
| 565 | 20231103 | 102300 | 2634518650 | 25600 | 25550 | 25600 | 25550 | 411 |
| 566 | 20231103 | 102200 | 2624005350 | 25600 | 25550 | 25600 | 25550 | 210 |
| 567 | 20231103 | 102100 | 2618635900 | 25550 | 25550 | 25550 | 25500 | 113 |
| 568 | 20231103 | 102000 | 2615749000 | 25550 | 25550 | 25550 | 25500 | 61 |
| 569 | 20231103 | 101900 | 2614191000 | 25550 | 25550 | 25550 | 25500 | 88 |
| 570 | 20231103 | 101800 | 2611942900 | 25550 | 25550 | 25550 | 25500 | 443 |
| 571 | 20231103 | 101700 | 2600624400 | 25600 | 25550 | 25600 | 25550 | 293 |
| 572 | 20231103 | 101600 | 2593133150 | 25600 | 25600 | 25600 | 25550 | 1157 |
| 573 | 20231103 | 101500 | 2563519450 | 25600 | 25700 | 25700 | 25600 | 485 |
| 574 | 20231103 | 101400 | 2551093900 | 25650 | 25700 | 25700 | 25650 | 269 |
| 575 | 20231103 | 101300 | 2544184900 | 25650 | 25700 | 25700 | 25650 | 295 |
| 576 | 20231103 | 101200 | 2536614500 | 25700 | 25700 | 25700 | 25650 | 1047 |
| 577 | 20231103 | 101100 | 2509731350 | 25650 | 25700 | 25700 | 25650 | 241 |
| 578 | 20231103 | 101000 | 2503537900 | 25700 | 25700 | 25700 | 25700 | 389 |
| 579 | 20231103 | 100900 | 2493540600 | 25650 | 25650 | 25700 | 25650 | 377 |
| 580 | 20231103 | 100800 | 2483869050 | 25650 | 25650 | 25700 | 25600 | 4250 |
| 581 | 20231103 | 100700 | 2374846900 | 25650 | 25700 | 25700 | 25650 | 1323 |
| 582 | 20231103 | 100600 | 2340867900 | 25650 | 25700 | 25700 | 25650 | 388 |
| 583 | 20231103 | 100500 | 2330897200 | 25650 | 25600 | 25700 | 25600 | 5913 |
| 584 | 20231103 | 100400 | 2179233400 | 25600 | 25600 | 25600 | 25550 | 1333 |
| 585 | 20231103 | 100300 | 2145113650 | 25600 | 25550 | 25600 | 25550 | 480 |
| 586 | 20231103 | 100200 | 2132839900 | 25550 | 25600 | 25600 | 25550 | 521 |
| 587 | 20231103 | 100100 | 2119520050 | 25600 | 25600 | 25650 | 25550 | 1284 |
| 588 | 20231103 | 100000 | 2086681450 | 25600 | 25600 | 25600 | 25550 | 1488 |
| 589 | 20231103 | 095900 | 2048589050 | 25600 | 25600 | 25600 | 25550 | 881 |
| 590 | 20231103 | 095800 | 2026039750 | 25550 | 25450 | 25550 | 25450 | 4457 |
| 591 | 20231103 | 095700 | 1912289750 | 25450 | 25500 | 25500 | 25450 | 321 |
| 592 | 20231103 | 095600 | 1904106750 | 25500 | 25450 | 25500 | 25450 | 1125 |
| 593 | 20231103 | 095500 | 1875460900 | 25500 | 25450 | 25500 | 25450 | 3235 |
| 594 | 20231103 | 095400 | 1793112750 | 25450 | 25400 | 25450 | 25350 | 2226 |
| 595 | 20231103 | 095300 | 1736589600 | 25400 | 25350 | 25400 | 25300 | 845 |
| 596 | 20231103 | 095200 | 1715163750 | 25350 | 25350 | 25400 | 25350 | 497 |
| 597 | 20231103 | 095100 | 1702555400 | 25350 | 25300 | 25350 | 25300 | 432 |
| 598 | 20231103 | 095000 | 1691608600 | 25350 | 25400 | 25400 | 25350 | 1838 |
| 599 | 20231103 | 094900 | 1645006150 | 25400 | 25400 | 25400 | 25350 | 584 |
| 600 | 20231103 | 094800 | 1630181700 | 25350 | 25400 | 25400 | 25350 | 407 |
| 601 | 20231103 | 094700 | 1619844000 | 25400 | 25350 | 25400 | 25350 | 415 |
| 602 | 20231103 | 094600 | 1609306650 | 25350 | 25400 | 25450 | 25350 | 1436 |
| 603 | 20231103 | 094500 | 1572829650 | 25400 | 25300 | 25400 | 25300 | 637 |
| 604 | 20231103 | 094400 | 1556678750 | 25350 | 25400 | 25400 | 25300 | 490 |
| 605 | 20231103 | 094300 | 1544262100 | 25350 | 25400 | 25400 | 25350 | 3551 |
| 606 | 20231103 | 094200 | 1454151050 | 25450 | 25400 | 25450 | 25400 | 1922 |
| 607 | 20231103 | 094100 | 1405286650 | 25450 | 25450 | 25450 | 25400 | 881 |
| 608 | 20231103 | 094000 | 1382897950 | 25450 | 25400 | 25450 | 25400 | 2120 |
| 609 | 20231103 | 093900 | 1329038650 | 25400 | 25300 | 25400 | 25300 | 951 |
| 610 | 20231103 | 093800 | 1304940100 | 25300 | 25350 | 25350 | 25250 | 320 |
| 611 | 20231103 | 093700 | 1296836100 | 25350 | 25300 | 25350 | 25250 | 539 |
| 612 | 20231103 | 093600 | 1283204500 | 25300 | 25300 | 25300 | 25250 | 422 |
| 613 | 20231103 | 093500 | 1272534450 | 25300 | 25250 | 25300 | 25200 | 529 |
| 614 | 20231103 | 093400 | 1259176200 | 25200 | 25150 | 25200 | 25150 | 681 |
| 615 | 20231103 | 093300 | 1242023100 | 25150 | 25150 | 25200 | 25050 | 439 |
| 616 | 20231103 | 093200 | 1230978100 | 25200 | 25150 | 25200 | 25100 | 434 |
| 617 | 20231103 | 093100 | 1220070800 | 25150 | 25100 | 25150 | 25050 | 739 |
| 618 | 20231103 | 093000 | 1201514050 | 25100 | 25050 | 25100 | 25050 | 319 |
| 619 | 20231103 | 092900 | 1193509950 | 25100 | 25150 | 25200 | 25050 | 837 |
| 620 | 20231103 | 092800 | 1172477550 | 25200 | 25150 | 25200 | 25100 | 3012 |
| 621 | 20231103 | 092700 | 1096824000 | 25150 | 25100 | 25150 | 25050 | 1550 |
| 622 | 20231103 | 092600 | 1057966500 | 25100 | 25200 | 25200 | 25050 | 1280 |
| 623 | 20231103 | 092500 | 1025836750 | 25200 | 25250 | 25250 | 25150 | 1721 |
| 624 | 20231103 | 092400 | 982528950 | 25200 | 25300 | 25300 | 25200 | 1415 |
| 625 | 20231103 | 092300 | 946857100 | 25250 | 25300 | 25300 | 25250 | 990 |
| 626 | 20231103 | 092200 | 921844600 | 25250 | 25300 | 25350 | 25250 | 461 |
| 627 | 20231103 | 092100 | 910179500 | 25300 | 25400 | 25400 | 25200 | 656 |
| 628 | 20231103 | 092000 | 893590750 | 25350 | 25300 | 25400 | 25250 | 2307 |
| 629 | 20231103 | 091900 | 835163150 | 25300 | 25300 | 25400 | 25300 | 876 |
| 630 | 20231103 | 091800 | 812984250 | 25400 | 25350 | 25400 | 25350 | 850 |
| 631 | 20231103 | 091700 | 791426350 | 25350 | 25350 | 25400 | 25350 | 537 |
| 632 | 20231103 | 091600 | 777794300 | 25400 | 25350 | 25450 | 25300 | 1898 |
| 633 | 20231103 | 091500 | 729605950 | 25300 | 25300 | 25400 | 25300 | 635 |
| 634 | 20231103 | 091400 | 713513950 | 25350 | 25350 | 25350 | 25300 | 698 |
| 635 | 20231103 | 091300 | 695842550 | 25350 | 25300 | 25400 | 25300 | 516 |
| 636 | 20231103 | 091200 | 682769100 | 25350 | 25250 | 25350 | 25250 | 1391 |
| 637 | 20231103 | 091100 | 647574000 | 25250 | 25250 | 25250 | 25200 | 948 |
| 638 | 20231103 | 091000 | 623639150 | 25250 | 25200 | 25300 | 25200 | 508 |
| 639 | 20231103 | 090900 | 610822050 | 25150 | 25250 | 25300 | 25150 | 475 |
| 640 | 20231103 | 090800 | 598839600 | 25250 | 25300 | 25300 | 25100 | 2397 |
| 641 | 20231103 | 090700 | 538596450 | 25300 | 25250 | 25350 | 25150 | 1515 |
| 642 | 20231103 | 090600 | 500296100 | 25250 | 25000 | 25250 | 25000 | 1693 |
| 643 | 20231103 | 090500 | 457874700 | 25000 | 25050 | 25100 | 24950 | 4002 |
| 644 | 20231103 | 090400 | 357653350 | 25050 | 25100 | 25150 | 25050 | 3998 |
| 645 | 20231103 | 090300 | 257475950 | 25100 | 25200 | 25200 | 25100 | 2639 |
| 646 | 20231103 | 090200 | 191211050 | 25200 | 25100 | 25300 | 25100 | 1510 |
| 647 | 20231103 | 090100 | 153281950 | 25100 | 25350 | 25350 | 25100 | 1257 |
| 648 | 20231103 | 090000 | 121635650 | 25350 | 25350 | 25400 | 25150 | 4805 |