34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231110 | 194700 | 4448222400 | 26200 | 26200 | 26200 | 26200 | 1968 |
| 3 | 20231110 | 194600 | 4448222400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 4 | 20231110 | 194500 | 4448222400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 5 | 20231110 | 194400 | 4448222400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 6 | 20231110 | 194300 | 4448222400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 7 | 20231110 | 194200 | 4448222400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 8 | 20231110 | 194100 | 4448222400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 9 | 20231110 | 194000 | 4448222400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 10 | 20231110 | 193900 | 4448222400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 11 | 20231110 | 193800 | 4448222400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 12 | 20231110 | 193700 | 4448222400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 13 | 20231110 | 193600 | 4448222400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 14 | 20231110 | 193500 | 4448222400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 15 | 20231110 | 193400 | 4448222400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 16 | 20231110 | 193300 | 4448222400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 17 | 20231110 | 193200 | 4448222400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 18 | 20231110 | 193100 | 4448222400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 19 | 20231110 | 193000 | 4448222400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 20 | 20231110 | 192900 | 4448222400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 21 | 20231110 | 192800 | 4448222400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 22 | 20231110 | 192700 | 4448222400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 23 | 20231110 | 192600 | 4448222400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 24 | 20231110 | 192500 | 4448222400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 25 | 20231110 | 192400 | 4448222400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 26 | 20231110 | 192300 | 4448222400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 27 | 20231110 | 192200 | 4448222400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 28 | 20231110 | 192100 | 4448222400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 29 | 20231110 | 192000 | 4448222400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 30 | 20231110 | 191900 | 4448222400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 31 | 20231110 | 191800 | 4448222400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 32 | 20231110 | 191700 | 4448222400 | 26200 | 26200 | 26200 | 26200 | 1968 |
| 33 | 20231110 | 191600 | 4448222400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 34 | 20231110 | 191500 | 4448222400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 35 | 20231110 | 191400 | 4448222400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 36 | 20231110 | 191300 | 4448222400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 37 | 20231110 | 191200 | 4448222400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 38 | 20231110 | 191100 | 4448222400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 39 | 20231110 | 191000 | 4448222400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 40 | 20231110 | 190900 | 4448222400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 41 | 20231110 | 190800 | 4448222400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 42 | 20231110 | 190700 | 4448222400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 43 | 20231110 | 190600 | 4448222400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 44 | 20231110 | 190500 | 4448222400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 45 | 20231110 | 190400 | 4448222400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 46 | 20231110 | 190300 | 4448222400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 47 | 20231110 | 190200 | 4448222400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 48 | 20231110 | 190100 | 4448222400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 49 | 20231110 | 190000 | 4448222400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 50 | 20231110 | 185900 | 4448222400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 51 | 20231110 | 185800 | 4448222400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 52 | 20231110 | 185700 | 4448222400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 53 | 20231110 | 185600 | 4448222400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 54 | 20231110 | 185500 | 4448222400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 55 | 20231110 | 185400 | 4448222400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 56 | 20231110 | 185300 | 4448222400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 57 | 20231110 | 185200 | 4448222400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 58 | 20231110 | 185100 | 4448222400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 59 | 20231110 | 185000 | 4448222400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 60 | 20231110 | 184900 | 4448222400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 61 | 20231110 | 184800 | 4448222400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 62 | 20231110 | 184700 | 4448222400 | 26200 | 26200 | 26200 | 26200 | 1968 |
| 63 | 20231110 | 184600 | 4448222400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 64 | 20231110 | 184500 | 4448222400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 65 | 20231110 | 184400 | 4448222400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 66 | 20231110 | 184300 | 4448222400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 67 | 20231110 | 184200 | 4448222400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 68 | 20231110 | 184100 | 4448222400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 69 | 20231110 | 184000 | 4448222400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 70 | 20231110 | 183900 | 4448222400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 71 | 20231110 | 183800 | 4448222400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 72 | 20231110 | 183700 | 4448222400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 73 | 20231110 | 183600 | 4448222400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 74 | 20231110 | 183500 | 4448222400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 75 | 20231110 | 183400 | 4448222400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 76 | 20231110 | 183300 | 4448222400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 77 | 20231110 | 183200 | 4448222400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 78 | 20231110 | 183100 | 4448222400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 79 | 20231110 | 183000 | 4448222400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 80 | 20231110 | 182900 | 4448222400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 81 | 20231110 | 182800 | 4448222400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 82 | 20231110 | 182700 | 4448222400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 83 | 20231110 | 182600 | 4448222400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 84 | 20231110 | 182500 | 4448222400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 85 | 20231110 | 182400 | 4448222400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 86 | 20231110 | 182300 | 4448222400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 87 | 20231110 | 182200 | 4448222400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 88 | 20231110 | 182100 | 4448222400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 89 | 20231110 | 182000 | 4448222400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 90 | 20231110 | 181900 | 4448222400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 91 | 20231110 | 181800 | 4448222400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 92 | 20231110 | 181700 | 4448222400 | 26200 | 26200 | 26200 | 26200 | 1968 |
| 93 | 20231110 | 181600 | 4448222400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 94 | 20231110 | 181500 | 4448222400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 95 | 20231110 | 181400 | 4448222400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 96 | 20231110 | 181300 | 4448222400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 97 | 20231110 | 181200 | 4448222400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 98 | 20231110 | 181100 | 4448222400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 99 | 20231110 | 181000 | 4448222400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 100 | 20231110 | 180900 | 4448222400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 101 | 20231110 | 180800 | 4448222400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 102 | 20231110 | 180700 | 4448222400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 103 | 20231110 | 180600 | 4448222400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 104 | 20231110 | 180500 | 4448222400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 105 | 20231110 | 180400 | 4448222400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 106 | 20231110 | 180300 | 4448222400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 107 | 20231110 | 180200 | 4448222400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 108 | 20231110 | 180100 | 4448222400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 109 | 20231110 | 180000 | 4448222400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 110 | 20231110 | 175900 | 4448222400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 111 | 20231110 | 175800 | 4448222400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 112 | 20231110 | 175700 | 4448222400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 113 | 20231110 | 175600 | 4448222400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 114 | 20231110 | 175500 | 4448222400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 115 | 20231110 | 175400 | 4448222400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 116 | 20231110 | 175300 | 4448222400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 117 | 20231110 | 175200 | 4448222400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 118 | 20231110 | 175100 | 4448222400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 119 | 20231110 | 175000 | 4448222400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 120 | 20231110 | 174900 | 4448222400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 121 | 20231110 | 174800 | 4448222400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 122 | 20231110 | 174700 | 4448222400 | 26200 | 26200 | 26200 | 26200 | 1968 |
| 123 | 20231110 | 174600 | 4448222400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 124 | 20231110 | 174500 | 4448222400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 125 | 20231110 | 174400 | 4448222400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 126 | 20231110 | 174300 | 4448222400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 127 | 20231110 | 174200 | 4448222400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 128 | 20231110 | 174100 | 4448222400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 129 | 20231110 | 174000 | 4448222400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 130 | 20231110 | 173900 | 4448222400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 131 | 20231110 | 173800 | 4448222400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 132 | 20231110 | 173700 | 4448222400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 133 | 20231110 | 173600 | 4448222400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 134 | 20231110 | 173500 | 4448222400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 135 | 20231110 | 173400 | 4448222400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 136 | 20231110 | 173300 | 4448222400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 137 | 20231110 | 173200 | 4448222400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 138 | 20231110 | 173100 | 4448222400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 139 | 20231110 | 173000 | 4448222400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 140 | 20231110 | 172900 | 4448222400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 141 | 20231110 | 172800 | 4448222400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 142 | 20231110 | 172700 | 4448222400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 143 | 20231110 | 172600 | 4448222400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 144 | 20231110 | 172500 | 4448222400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 145 | 20231110 | 172400 | 4448222400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 146 | 20231110 | 172300 | 4448222400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 147 | 20231110 | 172200 | 4448222400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 148 | 20231110 | 172100 | 4448222400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 149 | 20231110 | 172000 | 4448222400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 150 | 20231110 | 171900 | 4448222400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 151 | 20231110 | 171800 | 4448222400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 152 | 20231110 | 171700 | 4448222400 | 26200 | 26200 | 26200 | 26200 | 1968 |
| 153 | 20231110 | 171600 | 4448222400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 154 | 20231110 | 171500 | 4448222400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 155 | 20231110 | 171400 | 4448222400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 156 | 20231110 | 171300 | 4448222400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 157 | 20231110 | 171200 | 4448222400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 158 | 20231110 | 171100 | 4448222400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 159 | 20231110 | 171000 | 4448222400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 160 | 20231110 | 170900 | 4448222400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 161 | 20231110 | 170800 | 4448222400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 162 | 20231110 | 170700 | 4448222400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 163 | 20231110 | 170600 | 4448222400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 164 | 20231110 | 170500 | 4448222400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 165 | 20231110 | 170400 | 4448222400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 166 | 20231110 | 170300 | 4448222400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 167 | 20231110 | 170200 | 4448222400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 168 | 20231110 | 170100 | 4448222400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 169 | 20231110 | 170000 | 4448222400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 170 | 20231110 | 165900 | 4448222400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 171 | 20231110 | 165800 | 4448222400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 172 | 20231110 | 165700 | 4448222400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 173 | 20231110 | 165600 | 4448222400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 174 | 20231110 | 165500 | 4448222400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 175 | 20231110 | 165400 | 4448222400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 176 | 20231110 | 165300 | 4448222400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 177 | 20231110 | 165200 | 4448222400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 178 | 20231110 | 165100 | 4448222400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 179 | 20231110 | 165000 | 4448222400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 180 | 20231110 | 164900 | 4448222400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 181 | 20231110 | 164800 | 4448222400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 182 | 20231110 | 164700 | 4448222400 | 26200 | 26200 | 26200 | 26200 | 1968 |
| 183 | 20231110 | 164600 | 4448222400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 184 | 20231110 | 164500 | 4448222400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 185 | 20231110 | 164400 | 4448222400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 186 | 20231110 | 164300 | 4448222400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 187 | 20231110 | 164200 | 4448222400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 188 | 20231110 | 164100 | 4448222400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 189 | 20231110 | 164000 | 4448222400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 190 | 20231110 | 163900 | 4448222400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 191 | 20231110 | 163800 | 4448222400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 192 | 20231110 | 163700 | 4448222400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 193 | 20231110 | 163600 | 4448222400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 194 | 20231110 | 163500 | 4448222400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 195 | 20231110 | 163400 | 4448222400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 196 | 20231110 | 163300 | 4448222400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 197 | 20231110 | 163200 | 4448222400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 198 | 20231110 | 163100 | 4448222400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 199 | 20231110 | 163000 | 4448222400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 200 | 20231110 | 162900 | 4448222400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 201 | 20231110 | 162800 | 4448222400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 202 | 20231110 | 162700 | 4448222400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 203 | 20231110 | 162600 | 4448222400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 204 | 20231110 | 162500 | 4448222400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 205 | 20231110 | 162400 | 4448222400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 206 | 20231110 | 162300 | 4448222400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 207 | 20231110 | 162200 | 4448222400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 208 | 20231110 | 162100 | 4448222400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 209 | 20231110 | 162000 | 4448222400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 210 | 20231110 | 161900 | 4448222400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 211 | 20231110 | 161800 | 4448222400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 212 | 20231110 | 161700 | 4448222400 | 26200 | 26200 | 26200 | 26200 | 1968 |
| 213 | 20231110 | 161600 | 4448222400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 214 | 20231110 | 161500 | 4448222400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 215 | 20231110 | 161400 | 4448222400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 216 | 20231110 | 161300 | 4448222400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 217 | 20231110 | 161200 | 4448222400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 218 | 20231110 | 161100 | 4448222400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 219 | 20231110 | 161000 | 4448222400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 220 | 20231110 | 160900 | 4448222400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 221 | 20231110 | 160800 | 4448222400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 222 | 20231110 | 160700 | 4448222400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 223 | 20231110 | 160600 | 4448222400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 224 | 20231110 | 160500 | 4448222400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 225 | 20231110 | 160400 | 4448222400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 226 | 20231110 | 160300 | 4448222400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 227 | 20231110 | 160200 | 4448222400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 228 | 20231110 | 160100 | 4448222400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 229 | 20231110 | 160000 | 4448222400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 230 | 20231110 | 155900 | 4448222400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 231 | 20231110 | 155800 | 4448222400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 232 | 20231110 | 155700 | 4448222400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 233 | 20231110 | 155600 | 4448222400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 234 | 20231110 | 155500 | 4448222400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 235 | 20231110 | 155400 | 4448222400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 236 | 20231110 | 155300 | 4448222400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 237 | 20231110 | 155200 | 4448222400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 238 | 20231110 | 155100 | 4448222400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 239 | 20231110 | 155000 | 4448222400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 240 | 20231110 | 154900 | 4448222400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 241 | 20231110 | 154800 | 4448222400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 242 | 20231110 | 154700 | 4448222400 | 26200 | 26200 | 26200 | 26200 | 1968 |
| 243 | 20231110 | 154600 | 4448222400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 244 | 20231110 | 154500 | 4448222400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 245 | 20231110 | 154400 | 4448222400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 246 | 20231110 | 154300 | 4448222400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 247 | 20231110 | 154200 | 4448222400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 248 | 20231110 | 154100 | 4448222400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 249 | 20231110 | 154000 | 4448222400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 250 | 20231110 | 153900 | 4448222400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 251 | 20231110 | 153800 | 4448222400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 252 | 20231110 | 153700 | 4448222400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 253 | 20231110 | 153600 | 4448222400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 254 | 20231110 | 153500 | 4448222400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 255 | 20231110 | 153400 | 4448222400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 256 | 20231110 | 153300 | 4448222400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 257 | 20231110 | 153200 | 4448222400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 258 | 20231110 | 153100 | 4448222400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 259 | 20231110 | 153000 | 4448222400 | 26200 | 26200 | 26200 | 26200 | 1968 |
| 260 | 20231110 | 152900 | 4396660800 | 26150 | 26150 | 26150 | 26150 | 0 |
| 261 | 20231110 | 152800 | 4396660800 | 26150 | 26150 | 26150 | 26150 | 0 |
| 262 | 20231110 | 152700 | 4396660800 | 26150 | 26150 | 26150 | 26150 | 0 |
| 263 | 20231110 | 152600 | 4396660800 | 26150 | 26150 | 26150 | 26150 | 0 |
| 264 | 20231110 | 152500 | 4396660800 | 26150 | 26150 | 26150 | 26150 | 0 |
| 265 | 20231110 | 152400 | 4396660800 | 26150 | 26150 | 26150 | 26150 | 0 |
| 266 | 20231110 | 152300 | 4396660800 | 26150 | 26150 | 26150 | 26150 | 0 |
| 267 | 20231110 | 152200 | 4396660800 | 26150 | 26150 | 26150 | 26150 | 0 |
| 268 | 20231110 | 152100 | 4396660800 | 26150 | 26150 | 26150 | 26150 | 0 |
| 269 | 20231110 | 152000 | 4396660800 | 26150 | 26150 | 26150 | 26150 | 0 |
| 270 | 20231110 | 151900 | 4396660800 | 26150 | 26100 | 26150 | 26100 | 202 |
| 271 | 20231110 | 151800 | 4391380400 | 26150 | 26100 | 26150 | 26100 | 58 |
| 272 | 20231110 | 151700 | 4389863800 | 26100 | 26100 | 26100 | 26100 | 94 |
| 273 | 20231110 | 151600 | 4387410400 | 26100 | 26100 | 26150 | 26100 | 367 |
| 274 | 20231110 | 151500 | 4377831650 | 26100 | 26100 | 26100 | 26100 | 17 |
| 275 | 20231110 | 151400 | 4377387950 | 26100 | 26100 | 26150 | 26100 | 532 |
| 276 | 20231110 | 151300 | 4363502600 | 26100 | 26150 | 26150 | 26100 | 39 |
| 277 | 20231110 | 151200 | 4362483050 | 26200 | 26150 | 26200 | 26150 | 101 |
| 278 | 20231110 | 151100 | 4359841850 | 26150 | 26150 | 26150 | 26100 | 470 |
| 279 | 20231110 | 151000 | 4347551550 | 26100 | 26100 | 26150 | 26100 | 27 |
| 280 | 20231110 | 150900 | 4346846200 | 26150 | 26200 | 26200 | 26100 | 562 |
| 281 | 20231110 | 150800 | 4332155500 | 26200 | 26150 | 26200 | 26150 | 145 |
| 282 | 20231110 | 150700 | 4328360950 | 26150 | 26200 | 26200 | 26150 | 409 |
| 283 | 20231110 | 150600 | 4317656850 | 26150 | 26200 | 26250 | 26150 | 332 |
| 284 | 20231110 | 150500 | 4308955600 | 26200 | 26200 | 26200 | 26150 | 390 |
| 285 | 20231110 | 150400 | 4298741300 | 26200 | 26150 | 26200 | 26150 | 338 |
| 286 | 20231110 | 150300 | 4289891250 | 26200 | 26150 | 26200 | 26150 | 138 |
| 287 | 20231110 | 150200 | 4286278150 | 26150 | 26150 | 26200 | 26100 | 169 |
| 288 | 20231110 | 150100 | 4281857250 | 26200 | 26200 | 26200 | 26150 | 368 |
| 289 | 20231110 | 150000 | 4272229150 | 26200 | 26150 | 26200 | 26100 | 160 |
| 290 | 20231110 | 145900 | 4268042200 | 26150 | 26150 | 26150 | 26100 | 173 |
| 291 | 20231110 | 145800 | 4263519350 | 26100 | 26150 | 26150 | 26100 | 239 |
| 292 | 20231110 | 145700 | 4257269650 | 26150 | 26250 | 26250 | 26150 | 783 |
| 293 | 20231110 | 145600 | 4236760800 | 26250 | 26250 | 26250 | 26200 | 507 |
| 294 | 20231110 | 145500 | 4223455150 | 26250 | 26250 | 26250 | 26200 | 805 |
| 295 | 20231110 | 145400 | 4202331700 | 26250 | 26250 | 26250 | 26200 | 796 |
| 296 | 20231110 | 145300 | 4181436900 | 26250 | 26250 | 26250 | 26200 | 818 |
| 297 | 20231110 | 145200 | 4159964950 | 26200 | 26200 | 26250 | 26200 | 527 |
| 298 | 20231110 | 145100 | 4146132900 | 26250 | 26200 | 26250 | 26200 | 868 |
| 299 | 20231110 | 145000 | 4123350800 | 26250 | 26250 | 26250 | 26200 | 749 |
| 300 | 20231110 | 144900 | 4103691600 | 26250 | 26250 | 26300 | 26200 | 677 |
| 301 | 20231110 | 144800 | 4085902850 | 26250 | 26300 | 26300 | 26200 | 1313 |
| 302 | 20231110 | 144700 | 4051429600 | 26300 | 26350 | 26350 | 26250 | 956 |
| 303 | 20231110 | 144600 | 4026262150 | 26300 | 26300 | 26350 | 26250 | 715 |
| 304 | 20231110 | 144500 | 4007457550 | 26300 | 26300 | 26350 | 26300 | 750 |
| 305 | 20231110 | 144400 | 3987708650 | 26350 | 26350 | 26350 | 26250 | 661 |
| 306 | 20231110 | 144300 | 3970295650 | 26300 | 26350 | 26350 | 26300 | 689 |
| 307 | 20231110 | 144200 | 3952152850 | 26200 | 26350 | 26350 | 26200 | 964 |
| 308 | 20231110 | 144100 | 3926761000 | 26300 | 26300 | 26350 | 26250 | 706 |
| 309 | 20231110 | 144000 | 3908169000 | 26300 | 26300 | 26350 | 26250 | 801 |
| 310 | 20231110 | 143900 | 3887095950 | 26300 | 26350 | 26400 | 26200 | 1741 |
| 311 | 20231110 | 143800 | 3841306500 | 26450 | 26450 | 26450 | 26350 | 2240 |
| 312 | 20231110 | 143700 | 3782126400 | 26450 | 26400 | 26450 | 26400 | 1347 |
| 313 | 20231110 | 143600 | 3746532650 | 26450 | 26400 | 26450 | 26400 | 1916 |
| 314 | 20231110 | 143500 | 3695898400 | 26400 | 26400 | 26450 | 26400 | 3061 |
| 315 | 20231110 | 143400 | 3615014950 | 26400 | 26350 | 26400 | 26300 | 1306 |
| 316 | 20231110 | 143300 | 3580559050 | 26350 | 26350 | 26400 | 26300 | 1533 |
| 317 | 20231110 | 143200 | 3540115500 | 26350 | 26300 | 26350 | 26250 | 2285 |
| 318 | 20231110 | 143100 | 3479955200 | 26350 | 26300 | 26350 | 26200 | 1388 |
| 319 | 20231110 | 143000 | 3443398100 | 26350 | 26350 | 26350 | 26300 | 1488 |
| 320 | 20231110 | 142900 | 3404235050 | 26350 | 26250 | 26350 | 26250 | 1261 |
| 321 | 20231110 | 142800 | 3371073850 | 26300 | 26300 | 26350 | 26200 | 1775 |
| 322 | 20231110 | 142700 | 3324398000 | 26300 | 26350 | 26350 | 26250 | 1294 |
| 323 | 20231110 | 142600 | 3290361250 | 26300 | 26250 | 26300 | 26250 | 1780 |
| 324 | 20231110 | 142500 | 3243577850 | 26250 | 26200 | 26250 | 26150 | 807 |
| 325 | 20231110 | 142400 | 3222414150 | 26200 | 26300 | 26300 | 26200 | 1280 |
| 326 | 20231110 | 142300 | 3188821850 | 26300 | 26300 | 26300 | 26250 | 1863 |
| 327 | 20231110 | 142200 | 3139874600 | 26250 | 26250 | 26250 | 26200 | 1371 |
| 328 | 20231110 | 142100 | 3103886500 | 26250 | 26200 | 26250 | 26150 | 3003 |
| 329 | 20231110 | 142000 | 3025161550 | 26200 | 26150 | 26200 | 26100 | 2472 |
| 330 | 20231110 | 141900 | 2960476600 | 26150 | 26100 | 26150 | 26050 | 2348 |
| 331 | 20231110 | 141800 | 2899192400 | 26100 | 26050 | 26100 | 26000 | 1525 |
| 332 | 20231110 | 141700 | 2859462050 | 26050 | 26000 | 26050 | 25950 | 1143 |
| 333 | 20231110 | 141600 | 2829735500 | 26050 | 26050 | 26050 | 26000 | 620 |
| 334 | 20231110 | 141500 | 2813587000 | 26000 | 26000 | 26050 | 26000 | 599 |
| 335 | 20231110 | 141400 | 2797984900 | 26050 | 26000 | 26050 | 26000 | 759 |
| 336 | 20231110 | 141300 | 2778213450 | 26000 | 26100 | 26100 | 26000 | 803 |
| 337 | 20231110 | 141200 | 2757304650 | 26100 | 26050 | 26100 | 26000 | 661 |
| 338 | 20231110 | 141100 | 2740076600 | 26050 | 26050 | 26050 | 26000 | 1073 |
| 339 | 20231110 | 141000 | 2712125150 | 26050 | 26050 | 26050 | 26000 | 874 |
| 340 | 20231110 | 140900 | 2689361850 | 26000 | 26000 | 26050 | 25950 | 939 |
| 341 | 20231110 | 140800 | 2664944350 | 26000 | 25950 | 26000 | 25900 | 740 |
| 342 | 20231110 | 140700 | 2645738550 | 25950 | 25900 | 25950 | 25850 | 783 |
| 343 | 20231110 | 140600 | 2625468800 | 25900 | 25850 | 25900 | 25800 | 166 |
| 344 | 20231110 | 140500 | 2621178950 | 25850 | 25800 | 25900 | 25800 | 118 |
| 345 | 20231110 | 140400 | 2618127800 | 25800 | 25850 | 25850 | 25800 | 304 |
| 346 | 20231110 | 140300 | 2610272200 | 25800 | 25850 | 25850 | 25800 | 151 |
| 347 | 20231110 | 140200 | 2606372300 | 25800 | 25800 | 25850 | 25750 | 1173 |
| 348 | 20231110 | 140100 | 2576111900 | 25800 | 25750 | 25800 | 25750 | 98 |
| 349 | 20231110 | 140000 | 2573586700 | 25800 | 25800 | 25800 | 25750 | 51 |
| 350 | 20231110 | 135900 | 2572271100 | 25750 | 25800 | 25850 | 25750 | 193 |
| 351 | 20231110 | 135800 | 2567291100 | 25800 | 25800 | 25800 | 25750 | 272 |
| 352 | 20231110 | 135700 | 2560276450 | 25750 | 25800 | 25850 | 25750 | 709 |
| 353 | 20231110 | 135600 | 2541985450 | 25850 | 25850 | 25850 | 25800 | 165 |
| 354 | 20231110 | 135500 | 2537724400 | 25850 | 25850 | 25850 | 25800 | 119 |
| 355 | 20231110 | 135400 | 2534651400 | 25850 | 25850 | 25850 | 25800 | 108 |
| 356 | 20231110 | 135300 | 2531859950 | 25850 | 25850 | 25850 | 25800 | 156 |
| 357 | 20231110 | 135200 | 2527831850 | 25850 | 25850 | 25850 | 25800 | 105 |
| 358 | 20231110 | 135100 | 2525121100 | 25750 | 25800 | 25800 | 25750 | 236 |
| 359 | 20231110 | 135000 | 2519035250 | 25750 | 25750 | 25800 | 25750 | 100 |
| 360 | 20231110 | 134900 | 2516458450 | 25800 | 25800 | 25850 | 25800 | 399 |
| 361 | 20231110 | 134800 | 2506160400 | 25800 | 25800 | 25850 | 25800 | 90 |
| 362 | 20231110 | 134700 | 2503837350 | 25800 | 25850 | 25850 | 25800 | 543 |
| 363 | 20231110 | 134600 | 2489824400 | 25800 | 25850 | 25850 | 25800 | 360 |
| 364 | 20231110 | 134500 | 2480526700 | 25800 | 25900 | 25900 | 25800 | 98 |
| 365 | 20231110 | 134400 | 2477996200 | 25850 | 25850 | 25850 | 25800 | 1327 |
| 366 | 20231110 | 134300 | 2443697200 | 25850 | 25850 | 25850 | 25800 | 54 |
| 367 | 20231110 | 134200 | 2442301650 | 25800 | 25850 | 25850 | 25800 | 67 |
| 368 | 20231110 | 134100 | 2440573000 | 25800 | 25850 | 25850 | 25800 | 83 |
| 369 | 20231110 | 134000 | 2438430900 | 25800 | 25800 | 25800 | 25800 | 98 |
| 370 | 20231110 | 133900 | 2435902500 | 25800 | 25800 | 25850 | 25800 | 1326 |
| 371 | 20231110 | 133800 | 2401636650 | 25800 | 25750 | 25800 | 25750 | 144 |
| 372 | 20231110 | 133700 | 2397924650 | 25750 | 25750 | 25750 | 25700 | 347 |
| 373 | 20231110 | 133600 | 2388989600 | 25700 | 25750 | 25750 | 25700 | 170 |
| 374 | 20231110 | 133500 | 2384615350 | 25700 | 25700 | 25700 | 25700 | 91 |
| 375 | 20231110 | 133400 | 2382276650 | 25750 | 25700 | 25750 | 25650 | 480 |
| 376 | 20231110 | 133300 | 2369939950 | 25750 | 25650 | 25750 | 25650 | 280 |
| 377 | 20231110 | 133200 | 2362746350 | 25650 | 25700 | 25700 | 25650 | 238 |
| 378 | 20231110 | 133100 | 2356629950 | 25700 | 25750 | 25750 | 25700 | 126 |
| 379 | 20231110 | 133000 | 2353389750 | 25750 | 25650 | 25750 | 25650 | 93 |
| 380 | 20231110 | 132900 | 2351002400 | 25700 | 25700 | 25700 | 25700 | 112 |
| 381 | 20231110 | 132800 | 2348124000 | 25700 | 25750 | 25750 | 25700 | 119 |
| 382 | 20231110 | 132700 | 2345065050 | 25700 | 25750 | 25750 | 25700 | 85 |
| 383 | 20231110 | 132600 | 2342879800 | 25750 | 25700 | 25750 | 25700 | 12 |
| 384 | 20231110 | 132500 | 2342571000 | 25700 | 25700 | 25750 | 25700 | 111 |
| 385 | 20231110 | 132400 | 2339717150 | 25750 | 25750 | 25750 | 25700 | 167 |
| 386 | 20231110 | 132300 | 2335420000 | 25750 | 25750 | 25750 | 25750 | 76 |
| 387 | 20231110 | 132200 | 2333463000 | 25750 | 25750 | 25750 | 25750 | 87 |
| 388 | 20231110 | 132100 | 2331222750 | 25700 | 25700 | 25800 | 25650 | 702 |
| 389 | 20231110 | 132000 | 2313169100 | 25700 | 25700 | 25750 | 25600 | 4672 |
| 390 | 20231110 | 131900 | 2193420450 | 25700 | 25700 | 25750 | 25700 | 103 |
| 391 | 20231110 | 131800 | 2190772300 | 25700 | 25700 | 25750 | 25700 | 438 |
| 392 | 20231110 | 131700 | 2179514500 | 25650 | 25650 | 25650 | 25650 | 91 |
| 393 | 20231110 | 131600 | 2177180350 | 25650 | 25650 | 25650 | 25650 | 81 |
| 394 | 20231110 | 131500 | 2175102700 | 25650 | 25700 | 25700 | 25650 | 63 |
| 395 | 20231110 | 131400 | 2173484900 | 25650 | 25650 | 25700 | 25650 | 92 |
| 396 | 20231110 | 131300 | 2171124350 | 25650 | 25650 | 25650 | 25650 | 208 |
| 397 | 20231110 | 131200 | 2165789150 | 25650 | 25650 | 25700 | 25650 | 136 |
| 398 | 20231110 | 131100 | 2162299100 | 25650 | 25650 | 25700 | 25650 | 85 |
| 399 | 20231110 | 131000 | 2160117900 | 25650 | 25650 | 25700 | 25650 | 1247 |
| 400 | 20231110 | 130900 | 2128132250 | 25650 | 25700 | 25750 | 25650 | 53 |
| 401 | 20231110 | 130800 | 2126769550 | 25650 | 25700 | 25700 | 25650 | 262 |
| 402 | 20231110 | 130700 | 2120039200 | 25700 | 25750 | 25750 | 25650 | 727 |
| 403 | 20231110 | 130600 | 2101354900 | 25750 | 25700 | 25750 | 25700 | 111 |
| 404 | 20231110 | 130500 | 2098501050 | 25750 | 25700 | 25750 | 25700 | 43 |
| 405 | 20231110 | 130400 | 2097394300 | 25700 | 25700 | 25700 | 25700 | 1 |
| 406 | 20231110 | 130300 | 2097368600 | 25700 | 25750 | 25750 | 25700 | 56 |
| 407 | 20231110 | 130200 | 2095928350 | 25700 | 25750 | 25750 | 25700 | 45 |
| 408 | 20231110 | 130100 | 2094770150 | 25750 | 25700 | 25750 | 25700 | 14 |
| 409 | 20231110 | 130000 | 2094409850 | 25700 | 25750 | 25750 | 25700 | 47 |
| 410 | 20231110 | 125900 | 2093200800 | 25700 | 25750 | 25750 | 25700 | 37 |
| 411 | 20231110 | 125800 | 2092248250 | 25700 | 25700 | 25700 | 25650 | 274 |
| 412 | 20231110 | 125700 | 2085206800 | 25700 | 25750 | 25750 | 25700 | 50 |
| 413 | 20231110 | 125600 | 2083920750 | 25750 | 25700 | 25750 | 25700 | 83 |
| 414 | 20231110 | 125500 | 2081786950 | 25750 | 25700 | 25750 | 25700 | 58 |
| 415 | 20231110 | 125400 | 2080295650 | 25750 | 25700 | 25750 | 25700 | 66 |
| 416 | 20231110 | 125300 | 2078599050 | 25700 | 25750 | 25750 | 25700 | 52 |
| 417 | 20231110 | 125200 | 2077260850 | 25700 | 25750 | 25750 | 25700 | 32 |
| 418 | 20231110 | 125100 | 2076437550 | 25700 | 25700 | 25700 | 25700 | 11 |
| 419 | 20231110 | 125000 | 2076154850 | 25700 | 25750 | 25750 | 25700 | 72 |
| 420 | 20231110 | 124900 | 2074302450 | 25700 | 25700 | 25750 | 25700 | 70 |
| 421 | 20231110 | 124800 | 2072502800 | 25650 | 25650 | 25650 | 25650 | 150 |
| 422 | 20231110 | 124700 | 2068655300 | 25700 | 25650 | 25700 | 25650 | 74 |
| 423 | 20231110 | 124600 | 2066755650 | 25750 | 25700 | 25750 | 25700 | 625 |
| 424 | 20231110 | 124500 | 2050693050 | 25650 | 25650 | 25650 | 25650 | 39 |
| 425 | 20231110 | 124400 | 2049692700 | 25650 | 25700 | 25700 | 25650 | 750 |
| 426 | 20231110 | 124300 | 2030419500 | 25700 | 25700 | 25750 | 25700 | 31 |
| 427 | 20231110 | 124200 | 2029621550 | 25700 | 25750 | 25750 | 25700 | 15 |
| 428 | 20231110 | 124100 | 2029235650 | 25750 | 25750 | 25750 | 25700 | 52 |
| 429 | 20231110 | 124000 | 2027898000 | 25750 | 25750 | 25750 | 25700 | 51 |
| 430 | 20231110 | 123900 | 2026585300 | 25750 | 25700 | 25750 | 25700 | 64 |
| 431 | 20231110 | 123800 | 2024939950 | 25700 | 25750 | 25750 | 25700 | 97 |
| 432 | 20231110 | 123700 | 2022444200 | 25750 | 25750 | 25750 | 25700 | 19 |
| 433 | 20231110 | 123600 | 2021955150 | 25750 | 25700 | 25750 | 25700 | 86 |
| 434 | 20231110 | 123500 | 2019744350 | 25700 | 25750 | 25750 | 25700 | 75 |
| 435 | 20231110 | 123400 | 2017815950 | 25700 | 25750 | 25750 | 25700 | 30 |
| 436 | 20231110 | 123300 | 2017043650 | 25750 | 25700 | 25750 | 25700 | 28 |
| 437 | 20231110 | 123200 | 2016323150 | 25700 | 25700 | 25700 | 25700 | 28 |
| 438 | 20231110 | 123100 | 2015603550 | 25750 | 25750 | 25750 | 25700 | 135 |
| 439 | 20231110 | 123000 | 2012127850 | 25750 | 25750 | 25750 | 25700 | 58 |
| 440 | 20231110 | 122900 | 2010634550 | 25700 | 25700 | 25700 | 25700 | 11 |
| 441 | 20231110 | 122800 | 2010351850 | 25700 | 25750 | 25750 | 25700 | 43 |
| 442 | 20231110 | 122700 | 2009245700 | 25700 | 25800 | 25800 | 25700 | 57 |
| 443 | 20231110 | 122600 | 2007776400 | 25750 | 25750 | 25750 | 25750 | 27 |
| 444 | 20231110 | 122500 | 2007081150 | 25750 | 25750 | 25800 | 25750 | 546 |
| 445 | 20231110 | 122400 | 1993020600 | 25750 | 25800 | 25800 | 25750 | 36 |
| 446 | 20231110 | 122300 | 1992092300 | 25800 | 25750 | 25800 | 25750 | 6 |
| 447 | 20231110 | 122200 | 1991937700 | 25800 | 25800 | 25800 | 25750 | 60 |
| 448 | 20231110 | 122100 | 1990391200 | 25800 | 25750 | 25800 | 25750 | 573 |
| 449 | 20231110 | 122000 | 1975636400 | 25750 | 25750 | 25800 | 25700 | 386 |
| 450 | 20231110 | 121900 | 1965697050 | 25750 | 25750 | 25800 | 25750 | 435 |
| 451 | 20231110 | 121800 | 1954493650 | 25800 | 25750 | 25800 | 25750 | 32 |
| 452 | 20231110 | 121700 | 1953668250 | 25800 | 25750 | 25800 | 25750 | 21 |
| 453 | 20231110 | 121600 | 1953126750 | 25750 | 25800 | 25800 | 25750 | 45 |
| 454 | 20231110 | 121500 | 1951967200 | 25750 | 25800 | 25800 | 25750 | 27 |
| 455 | 20231110 | 121400 | 1951271150 | 25800 | 25800 | 25800 | 25800 | 28 |
| 456 | 20231110 | 121300 | 1950548750 | 25750 | 25800 | 25800 | 25750 | 95 |
| 457 | 20231110 | 121200 | 1948101650 | 25750 | 25750 | 25750 | 25750 | 4 |
| 458 | 20231110 | 121100 | 1947998650 | 25800 | 25750 | 25800 | 25750 | 38 |
| 459 | 20231110 | 121000 | 1947018800 | 25750 | 25750 | 25750 | 25750 | 21 |
| 460 | 20231110 | 120900 | 1946478050 | 25800 | 25750 | 25800 | 25750 | 34 |
| 461 | 20231110 | 120800 | 1945601050 | 25750 | 25750 | 25800 | 25750 | 45 |
| 462 | 20231110 | 120700 | 1944440550 | 25750 | 25750 | 25750 | 25750 | 26 |
| 463 | 20231110 | 120600 | 1943771050 | 25750 | 25800 | 25800 | 25750 | 33 |
| 464 | 20231110 | 120500 | 1942919800 | 25800 | 25800 | 25800 | 25750 | 32 |
| 465 | 20231110 | 120400 | 1942094450 | 25750 | 25750 | 25750 | 25700 | 410 |
| 466 | 20231110 | 120300 | 1931537300 | 25700 | 25750 | 25800 | 25700 | 178 |
| 467 | 20231110 | 120200 | 1926954100 | 25750 | 25750 | 25800 | 25750 | 41 |
| 468 | 20231110 | 120100 | 1925896800 | 25800 | 25800 | 25800 | 25750 | 21 |
| 469 | 20231110 | 120000 | 1925355200 | 25750 | 25750 | 25800 | 25750 | 55 |
| 470 | 20231110 | 115900 | 1923938000 | 25750 | 25800 | 25800 | 25750 | 22 |
| 471 | 20231110 | 115800 | 1923370750 | 25800 | 25750 | 25800 | 25750 | 984 |
| 472 | 20231110 | 115700 | 1898032100 | 25800 | 25800 | 25800 | 25750 | 55 |
| 473 | 20231110 | 115600 | 1896614250 | 25800 | 25800 | 25800 | 25800 | 56 |
| 474 | 20231110 | 115500 | 1895169450 | 25750 | 25750 | 25800 | 25750 | 59 |
| 475 | 20231110 | 115400 | 1893647850 | 25800 | 25800 | 25800 | 25800 | 28 |
| 476 | 20231110 | 115300 | 1892925450 | 25800 | 25800 | 25800 | 25800 | 403 |
| 477 | 20231110 | 115200 | 1882528050 | 25850 | 25850 | 25850 | 25850 | 23 |
| 478 | 20231110 | 115100 | 1881933500 | 25800 | 25850 | 25850 | 25800 | 43 |
| 479 | 20231110 | 115000 | 1880823250 | 25800 | 25800 | 25800 | 25800 | 10 |
| 480 | 20231110 | 114900 | 1880565250 | 25850 | 25850 | 25850 | 25850 | 43 |
| 481 | 20231110 | 114800 | 1879453700 | 25850 | 25850 | 25850 | 25800 | 95 |
| 482 | 20231110 | 114700 | 1877001600 | 25850 | 25850 | 25850 | 25800 | 39 |
| 483 | 20231110 | 114600 | 1875993650 | 25850 | 25900 | 25900 | 25800 | 45 |
| 484 | 20231110 | 114500 | 1874830500 | 25900 | 25850 | 25900 | 25800 | 58 |
| 485 | 20231110 | 114400 | 1873332400 | 25850 | 25900 | 25900 | 25850 | 101 |
| 486 | 20231110 | 114300 | 1870721350 | 25900 | 25900 | 25900 | 25850 | 144 |
| 487 | 20231110 | 114200 | 1866997300 | 25900 | 25850 | 25900 | 25800 | 1136 |
| 488 | 20231110 | 114100 | 1837682450 | 25800 | 25850 | 25850 | 25800 | 62 |
| 489 | 20231110 | 114000 | 1836080250 | 25850 | 25850 | 25850 | 25800 | 64 |
| 490 | 20231110 | 113900 | 1834426050 | 25850 | 25850 | 25850 | 25800 | 132 |
| 491 | 20231110 | 113800 | 1831017900 | 25850 | 25900 | 25900 | 25800 | 171 |
| 492 | 20231110 | 113700 | 1826598450 | 25900 | 25900 | 25900 | 25800 | 497 |
| 493 | 20231110 | 113600 | 1813749400 | 25900 | 25900 | 25900 | 25850 | 184 |
| 494 | 20231110 | 113500 | 1808992300 | 25900 | 25900 | 25900 | 25850 | 119 |
| 495 | 20231110 | 113400 | 1805914450 | 25950 | 25950 | 25950 | 25950 | 20 |
| 496 | 20231110 | 113300 | 1805395450 | 25900 | 25900 | 25900 | 25850 | 72 |
| 497 | 20231110 | 113200 | 1803530850 | 25900 | 25900 | 25900 | 25850 | 167 |
| 498 | 20231110 | 113100 | 1799207000 | 25900 | 25900 | 25900 | 25900 | 108 |
| 499 | 20231110 | 113000 | 1796409800 | 25900 | 25900 | 25900 | 25850 | 285 |
| 500 | 20231110 | 112900 | 1789028800 | 25900 | 25900 | 25950 | 25900 | 186 |
| 501 | 20231110 | 112800 | 1784210800 | 25900 | 25900 | 25900 | 25850 | 385 |
| 502 | 20231110 | 112700 | 1774254850 | 25900 | 25900 | 25900 | 25900 | 39 |
| 503 | 20231110 | 112600 | 1773244750 | 25900 | 25900 | 25900 | 25850 | 57 |
| 504 | 20231110 | 112500 | 1771769650 | 25850 | 25950 | 25950 | 25850 | 113 |
| 505 | 20231110 | 112400 | 1768841000 | 25950 | 25900 | 25950 | 25900 | 84 |
| 506 | 20231110 | 112300 | 1766663700 | 25900 | 25900 | 25950 | 25850 | 203 |
| 507 | 20231110 | 112200 | 1761406450 | 25900 | 25900 | 25900 | 25850 | 39 |
| 508 | 20231110 | 112100 | 1760396550 | 25900 | 25900 | 25900 | 25850 | 65 |
| 509 | 20231110 | 112000 | 1758714600 | 25900 | 25950 | 25950 | 25900 | 34 |
| 510 | 20231110 | 111900 | 1757833950 | 25950 | 25900 | 25950 | 25850 | 57 |
| 511 | 20231110 | 111800 | 1756357650 | 25900 | 25900 | 25900 | 25850 | 36 |
| 512 | 20231110 | 111700 | 1755425450 | 25900 | 25900 | 25900 | 25850 | 616 |
| 513 | 20231110 | 111600 | 1739499900 | 25900 | 25850 | 25900 | 25850 | 580 |
| 514 | 20231110 | 111500 | 1724505150 | 25850 | 25850 | 25850 | 25800 | 140 |
| 515 | 20231110 | 111400 | 1720886350 | 25850 | 25850 | 25850 | 25800 | 67 |
| 516 | 20231110 | 111300 | 1719155650 | 25850 | 25850 | 25900 | 25800 | 508 |
| 517 | 20231110 | 111200 | 1706022900 | 25900 | 25900 | 25900 | 25850 | 88 |
| 518 | 20231110 | 111100 | 1703744250 | 25900 | 25900 | 25900 | 25850 | 49 |
| 519 | 20231110 | 111000 | 1702475350 | 25900 | 25850 | 25900 | 25850 | 127 |
| 520 | 20231110 | 110900 | 1699188000 | 25900 | 25900 | 25900 | 25850 | 39 |
| 521 | 20231110 | 110800 | 1698177950 | 25900 | 25900 | 25900 | 25850 | 48 |
| 522 | 20231110 | 110700 | 1696934950 | 25900 | 25900 | 25900 | 25850 | 67 |
| 523 | 20231110 | 110600 | 1695201200 | 25900 | 25900 | 25900 | 25900 | 18 |
| 524 | 20231110 | 110500 | 1694735000 | 25900 | 25900 | 25900 | 25850 | 89 |
| 525 | 20231110 | 110400 | 1692430650 | 25900 | 25900 | 25900 | 25850 | 81 |
| 526 | 20231110 | 110300 | 1690335050 | 25900 | 25950 | 25950 | 25900 | 2389 |
| 527 | 20231110 | 110200 | 1628359650 | 25950 | 25950 | 26000 | 25950 | 971 |
| 528 | 20231110 | 110100 | 1603160100 | 25950 | 26050 | 26050 | 25900 | 55 |
| 529 | 20231110 | 110000 | 1601731050 | 26050 | 26000 | 26050 | 25950 | 16 |
| 530 | 20231110 | 105900 | 1601315200 | 26000 | 25950 | 26000 | 25900 | 115 |
| 531 | 20231110 | 105800 | 1598330450 | 26000 | 26000 | 26050 | 25900 | 367 |
| 532 | 20231110 | 105700 | 1588804900 | 26000 | 25950 | 26000 | 25950 | 978 |
| 533 | 20231110 | 105600 | 1563382600 | 25950 | 25900 | 25950 | 25900 | 25 |
| 534 | 20231110 | 105500 | 1562734400 | 25950 | 25950 | 26000 | 25900 | 168 |
| 535 | 20231110 | 105400 | 1558376900 | 26000 | 26000 | 26000 | 25900 | 56 |
| 536 | 20231110 | 105300 | 1556923400 | 26000 | 26000 | 26000 | 25950 | 23 |
| 537 | 20231110 | 105200 | 1556325600 | 25950 | 25950 | 26050 | 25950 | 1091 |
| 538 | 20231110 | 105100 | 1527960150 | 25950 | 26000 | 26000 | 25950 | 813 |
| 539 | 20231110 | 105000 | 1506823750 | 26000 | 26000 | 26000 | 25950 | 88 |
| 540 | 20231110 | 104900 | 1504535950 | 26000 | 26000 | 26000 | 25950 | 162 |
| 541 | 20231110 | 104800 | 1500324450 | 26000 | 25950 | 26000 | 25950 | 503 |
| 542 | 20231110 | 104700 | 1487268350 | 25950 | 25950 | 25950 | 25900 | 34 |
| 543 | 20231110 | 104600 | 1486386600 | 25950 | 25950 | 25950 | 25900 | 147 |
| 544 | 20231110 | 104500 | 1482572150 | 25950 | 25950 | 25950 | 25900 | 206 |
| 545 | 20231110 | 104400 | 1477230800 | 25950 | 25950 | 25950 | 25900 | 116 |
| 546 | 20231110 | 104300 | 1474222100 | 25900 | 25850 | 25900 | 25850 | 154 |
| 547 | 20231110 | 104200 | 1470233800 | 25900 | 25850 | 25900 | 25850 | 90 |
| 548 | 20231110 | 104100 | 1467906750 | 25900 | 25900 | 25900 | 25900 | 39 |
| 549 | 20231110 | 104000 | 1466896650 | 25900 | 25900 | 25900 | 25850 | 139 |
| 550 | 20231110 | 103900 | 1463302100 | 25850 | 25850 | 25900 | 25850 | 69 |
| 551 | 20231110 | 103800 | 1461517550 | 25900 | 25900 | 25950 | 25900 | 70 |
| 552 | 20231110 | 103700 | 1459702850 | 25950 | 25900 | 25950 | 25900 | 148 |
| 553 | 20231110 | 103600 | 1455864250 | 25950 | 25950 | 25950 | 25950 | 32 |
| 554 | 20231110 | 103500 | 1455033850 | 25900 | 25900 | 25900 | 25850 | 78 |
| 555 | 20231110 | 103400 | 1453015000 | 25900 | 25850 | 25900 | 25850 | 148 |
| 556 | 20231110 | 103300 | 1449188400 | 25850 | 25850 | 25900 | 25850 | 451 |
| 557 | 20231110 | 103200 | 1437529800 | 25900 | 25950 | 25950 | 25900 | 323 |
| 558 | 20231110 | 103100 | 1429162550 | 25950 | 25950 | 25950 | 25950 | 18 |
| 559 | 20231110 | 103000 | 1428695450 | 25900 | 25950 | 25950 | 25900 | 131 |
| 560 | 20231110 | 102900 | 1425299500 | 25950 | 26100 | 26100 | 25950 | 2804 |
| 561 | 20231110 | 102800 | 1352360950 | 26100 | 26100 | 26100 | 26050 | 79 |
| 562 | 20231110 | 102700 | 1350299200 | 26050 | 26050 | 26050 | 26050 | 614 |
| 563 | 20231110 | 102600 | 1334304500 | 26050 | 26050 | 26050 | 26050 | 459 |
| 564 | 20231110 | 102500 | 1322347550 | 26050 | 26000 | 26050 | 26000 | 113 |
| 565 | 20231110 | 102400 | 1319404400 | 26000 | 26050 | 26050 | 26000 | 113 |
| 566 | 20231110 | 102300 | 1316464350 | 26000 | 26000 | 26000 | 26000 | 956 |
| 567 | 20231110 | 102200 | 1291608350 | 25950 | 25950 | 25950 | 25950 | 324 |
| 568 | 20231110 | 102100 | 1283200550 | 25950 | 26000 | 26000 | 25950 | 691 |
| 569 | 20231110 | 102000 | 1265269000 | 26000 | 25950 | 26000 | 25900 | 464 |
| 570 | 20231110 | 101900 | 1253227250 | 25950 | 25950 | 25950 | 25950 | 1114 |
| 571 | 20231110 | 101800 | 1224318950 | 25950 | 25950 | 25950 | 25950 | 3 |
| 572 | 20231110 | 101700 | 1224241100 | 26000 | 25950 | 26000 | 25950 | 295 |
| 573 | 20231110 | 101600 | 1216584300 | 26000 | 25950 | 26000 | 25950 | 384 |
| 574 | 20231110 | 101500 | 1206618500 | 26000 | 26000 | 26000 | 26000 | 475 |
| 575 | 20231110 | 101400 | 1194268500 | 26000 | 26000 | 26050 | 26000 | 750 |
| 576 | 20231110 | 101300 | 1174767000 | 26000 | 25900 | 26000 | 25900 | 1783 |
| 577 | 20231110 | 101200 | 1128506300 | 25900 | 25900 | 25900 | 25900 | 2050 |
| 578 | 20231110 | 101100 | 1075411300 | 25900 | 25900 | 25950 | 25900 | 150 |
| 579 | 20231110 | 101000 | 1071524100 | 25900 | 25900 | 25900 | 25900 | 900 |
| 580 | 20231110 | 100900 | 1048214100 | 25900 | 25850 | 25900 | 25850 | 497 |
| 581 | 20231110 | 100800 | 1035363850 | 25850 | 25900 | 25900 | 25850 | 135 |
| 582 | 20231110 | 100700 | 1031867500 | 25850 | 25700 | 25850 | 25700 | 903 |
| 583 | 20231110 | 100600 | 1008564200 | 25750 | 25800 | 25800 | 25750 | 63 |
| 584 | 20231110 | 100500 | 1006940900 | 25800 | 25750 | 25800 | 25750 | 672 |
| 585 | 20231110 | 100400 | 989634900 | 25750 | 25750 | 25750 | 25700 | 143 |
| 586 | 20231110 | 100300 | 985957750 | 25750 | 25750 | 25750 | 25700 | 72 |
| 587 | 20231110 | 100200 | 984103900 | 25750 | 25700 | 25750 | 25700 | 1293 |
| 588 | 20231110 | 100100 | 950869450 | 25700 | 25650 | 25700 | 25650 | 183 |
| 589 | 20231110 | 100000 | 946173700 | 25600 | 25650 | 25650 | 25600 | 35 |
| 590 | 20231110 | 095900 | 945276200 | 25650 | 25650 | 25700 | 25650 | 212 |
| 591 | 20231110 | 095800 | 939838300 | 25650 | 25650 | 25700 | 25600 | 837 |
| 592 | 20231110 | 095700 | 918369000 | 25600 | 25600 | 25650 | 25600 | 327 |
| 593 | 20231110 | 095600 | 909996800 | 25600 | 25550 | 25650 | 25550 | 604 |
| 594 | 20231110 | 095500 | 894533350 | 25550 | 25500 | 25600 | 25500 | 1657 |
| 595 | 20231110 | 095400 | 852248900 | 25450 | 25450 | 25450 | 25450 | 355 |
| 596 | 20231110 | 095300 | 843214150 | 25450 | 25400 | 25450 | 25350 | 511 |
| 597 | 20231110 | 095200 | 830240700 | 25350 | 25400 | 25400 | 25350 | 553 |
| 598 | 20231110 | 095100 | 816218750 | 25400 | 25350 | 25400 | 25350 | 433 |
| 599 | 20231110 | 095000 | 805224500 | 25350 | 25450 | 25450 | 25350 | 1587 |
| 600 | 20231110 | 094900 | 764912600 | 25450 | 25500 | 25500 | 25400 | 1345 |
| 601 | 20231110 | 094800 | 730686850 | 25500 | 25500 | 25500 | 25450 | 170 |
| 602 | 20231110 | 094700 | 726357250 | 25450 | 25450 | 25450 | 25450 | 92 |
| 603 | 20231110 | 094600 | 724015850 | 25450 | 25450 | 25450 | 25450 | 159 |
| 604 | 20231110 | 094500 | 719969300 | 25400 | 25450 | 25500 | 25400 | 319 |
| 605 | 20231110 | 094400 | 711845000 | 25450 | 25450 | 25450 | 25400 | 115 |
| 606 | 20231110 | 094300 | 708922900 | 25400 | 25400 | 25400 | 25400 | 304 |
| 607 | 20231110 | 094200 | 701201300 | 25400 | 25400 | 25400 | 25400 | 203 |
| 608 | 20231110 | 094100 | 696045100 | 25400 | 25400 | 25400 | 25400 | 69 |
| 609 | 20231110 | 094000 | 694292500 | 25400 | 25350 | 25400 | 25350 | 305 |
| 610 | 20231110 | 093900 | 686556700 | 25350 | 25350 | 25400 | 25350 | 230 |
| 611 | 20231110 | 093800 | 680725800 | 25350 | 25400 | 25400 | 25350 | 465 |
| 612 | 20231110 | 093700 | 668928000 | 25400 | 25400 | 25400 | 25350 | 112 |
| 613 | 20231110 | 093600 | 666088200 | 25400 | 25350 | 25400 | 25300 | 1001 |
| 614 | 20231110 | 093500 | 640702800 | 25350 | 25350 | 25350 | 25300 | 670 |
| 615 | 20231110 | 093400 | 623738550 | 25350 | 25400 | 25400 | 25300 | 1205 |
| 616 | 20231110 | 093300 | 593193800 | 25400 | 25400 | 25400 | 25350 | 560 |
| 617 | 20231110 | 093200 | 578974100 | 25400 | 25450 | 25450 | 25400 | 155 |
| 618 | 20231110 | 093100 | 575036600 | 25450 | 25350 | 25450 | 25350 | 353 |
| 619 | 20231110 | 093000 | 566080500 | 25350 | 25450 | 25500 | 25350 | 2920 |
| 620 | 20231110 | 092900 | 491929350 | 25500 | 25550 | 25550 | 25450 | 2190 |
| 621 | 20231110 | 092800 | 436097450 | 25550 | 25550 | 25550 | 25500 | 187 |
| 622 | 20231110 | 092700 | 431326650 | 25550 | 25550 | 25550 | 25550 | 272 |
| 623 | 20231110 | 092600 | 424377050 | 25550 | 25550 | 25550 | 25500 | 139 |
| 624 | 20231110 | 092500 | 420830950 | 25550 | 25600 | 25600 | 25550 | 1326 |
| 625 | 20231110 | 092400 | 386944150 | 25600 | 25600 | 25600 | 25550 | 103 |
| 626 | 20231110 | 092300 | 384311850 | 25600 | 25550 | 25600 | 25550 | 169 |
| 627 | 20231110 | 092200 | 379993100 | 25550 | 25600 | 25600 | 25550 | 139 |
| 628 | 20231110 | 092100 | 376440900 | 25600 | 25600 | 25600 | 25550 | 154 |
| 629 | 20231110 | 092000 | 372502150 | 25550 | 25550 | 25600 | 25550 | 347 |
| 630 | 20231110 | 091900 | 363635850 | 25600 | 25650 | 25650 | 25600 | 1170 |
| 631 | 20231110 | 091800 | 333683800 | 25650 | 25700 | 25700 | 25650 | 517 |
| 632 | 20231110 | 091700 | 320422550 | 25700 | 25700 | 25700 | 25650 | 177 |
| 633 | 20231110 | 091600 | 315879000 | 25700 | 25700 | 25700 | 25650 | 142 |
| 634 | 20231110 | 091500 | 312234350 | 25650 | 25750 | 25750 | 25650 | 1012 |
| 635 | 20231110 | 091400 | 286226400 | 25750 | 25750 | 25750 | 25700 | 131 |
| 636 | 20231110 | 091300 | 282857600 | 25750 | 25800 | 25800 | 25700 | 149 |
| 637 | 20231110 | 091200 | 279022050 | 25800 | 25700 | 25800 | 25700 | 470 |
| 638 | 20231110 | 091100 | 266942550 | 25700 | 25700 | 25800 | 25700 | 193 |
| 639 | 20231110 | 091000 | 261974700 | 25750 | 25650 | 25750 | 25650 | 90 |
| 640 | 20231110 | 090900 | 259666100 | 25650 | 25700 | 25750 | 25650 | 130 |
| 641 | 20231110 | 090800 | 256330350 | 25650 | 25650 | 25750 | 25650 | 278 |
| 642 | 20231110 | 090700 | 249189650 | 25650 | 25700 | 25750 | 25650 | 3464 |
| 643 | 20231110 | 090600 | 160305350 | 25700 | 25600 | 25700 | 25600 | 1174 |
| 644 | 20231110 | 090500 | 130193700 | 25650 | 25600 | 25650 | 25550 | 274 |
| 645 | 20231110 | 090400 | 123181550 | 25600 | 25700 | 25700 | 25600 | 1371 |
| 646 | 20231110 | 090300 | 88078800 | 25750 | 25800 | 25800 | 25650 | 641 |
| 647 | 20231110 | 090200 | 71588100 | 25800 | 25650 | 25800 | 25550 | 616 |
| 648 | 20231110 | 090100 | 55797850 | 25600 | 25600 | 25650 | 25500 | 1375 |
| 649 | 20231110 | 090000 | 20623250 | 25650 | 25650 | 25700 | 25650 | 804 |