32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231113 | 194700 | 2284306605 | 4300 | 4300 | 4300 | 4300 | 4705 |
| 3 | 20231113 | 194600 | 2284306605 | 4300 | 4300 | 4300 | 4300 | 0 |
| 4 | 20231113 | 194500 | 2284306605 | 4300 | 4300 | 4300 | 4300 | 0 |
| 5 | 20231113 | 194400 | 2284306605 | 4300 | 4300 | 4300 | 4300 | 0 |
| 6 | 20231113 | 194300 | 2284306605 | 4300 | 4300 | 4300 | 4300 | 0 |
| 7 | 20231113 | 194200 | 2284306605 | 4300 | 4300 | 4300 | 4300 | 0 |
| 8 | 20231113 | 194100 | 2284306605 | 4300 | 4300 | 4300 | 4300 | 0 |
| 9 | 20231113 | 194000 | 2284306605 | 4300 | 4300 | 4300 | 4300 | 0 |
| 10 | 20231113 | 193900 | 2284306605 | 4300 | 4300 | 4300 | 4300 | 0 |
| 11 | 20231113 | 193800 | 2284306605 | 4300 | 4300 | 4300 | 4300 | 0 |
| 12 | 20231113 | 193700 | 2284306605 | 4300 | 4300 | 4300 | 4300 | 0 |
| 13 | 20231113 | 193600 | 2284306605 | 4300 | 4300 | 4300 | 4300 | 0 |
| 14 | 20231113 | 193500 | 2284306605 | 4300 | 4300 | 4300 | 4300 | 0 |
| 15 | 20231113 | 193400 | 2284306605 | 4300 | 4300 | 4300 | 4300 | 0 |
| 16 | 20231113 | 193300 | 2284306605 | 4300 | 4300 | 4300 | 4300 | 0 |
| 17 | 20231113 | 193200 | 2284306605 | 4300 | 4300 | 4300 | 4300 | 0 |
| 18 | 20231113 | 193100 | 2284306605 | 4300 | 4300 | 4300 | 4300 | 0 |
| 19 | 20231113 | 193000 | 2284306605 | 4300 | 4300 | 4300 | 4300 | 0 |
| 20 | 20231113 | 192900 | 2284306605 | 4300 | 4300 | 4300 | 4300 | 0 |
| 21 | 20231113 | 192800 | 2284306605 | 4300 | 4300 | 4300 | 4300 | 0 |
| 22 | 20231113 | 192700 | 2284306605 | 4300 | 4300 | 4300 | 4300 | 0 |
| 23 | 20231113 | 192600 | 2284306605 | 4300 | 4300 | 4300 | 4300 | 0 |
| 24 | 20231113 | 192500 | 2284306605 | 4300 | 4300 | 4300 | 4300 | 0 |
| 25 | 20231113 | 192400 | 2284306605 | 4300 | 4300 | 4300 | 4300 | 0 |
| 26 | 20231113 | 192300 | 2284306605 | 4300 | 4300 | 4300 | 4300 | 0 |
| 27 | 20231113 | 192200 | 2284306605 | 4300 | 4300 | 4300 | 4300 | 0 |
| 28 | 20231113 | 192100 | 2284306605 | 4300 | 4300 | 4300 | 4300 | 0 |
| 29 | 20231113 | 192000 | 2284306605 | 4300 | 4300 | 4300 | 4300 | 0 |
| 30 | 20231113 | 191900 | 2284306605 | 4300 | 4300 | 4300 | 4300 | 0 |
| 31 | 20231113 | 191800 | 2284306605 | 4300 | 4300 | 4300 | 4300 | 0 |
| 32 | 20231113 | 191700 | 2284306605 | 4300 | 4300 | 4300 | 4300 | 4705 |
| 33 | 20231113 | 191600 | 2284306605 | 4300 | 4300 | 4300 | 4300 | 0 |
| 34 | 20231113 | 191500 | 2284306605 | 4300 | 4300 | 4300 | 4300 | 0 |
| 35 | 20231113 | 191400 | 2284306605 | 4300 | 4300 | 4300 | 4300 | 0 |
| 36 | 20231113 | 191300 | 2284306605 | 4300 | 4300 | 4300 | 4300 | 0 |
| 37 | 20231113 | 191200 | 2284306605 | 4300 | 4300 | 4300 | 4300 | 0 |
| 38 | 20231113 | 191100 | 2284306605 | 4300 | 4300 | 4300 | 4300 | 0 |
| 39 | 20231113 | 191000 | 2284306605 | 4300 | 4300 | 4300 | 4300 | 0 |
| 40 | 20231113 | 190900 | 2284306605 | 4300 | 4300 | 4300 | 4300 | 0 |
| 41 | 20231113 | 190800 | 2284306605 | 4300 | 4300 | 4300 | 4300 | 0 |
| 42 | 20231113 | 190700 | 2284306605 | 4300 | 4300 | 4300 | 4300 | 0 |
| 43 | 20231113 | 190600 | 2284306605 | 4300 | 4300 | 4300 | 4300 | 0 |
| 44 | 20231113 | 190500 | 2284306605 | 4300 | 4300 | 4300 | 4300 | 0 |
| 45 | 20231113 | 190400 | 2284306605 | 4300 | 4300 | 4300 | 4300 | 0 |
| 46 | 20231113 | 190300 | 2284306605 | 4300 | 4300 | 4300 | 4300 | 0 |
| 47 | 20231113 | 190200 | 2284306605 | 4300 | 4300 | 4300 | 4300 | 0 |
| 48 | 20231113 | 190100 | 2284306605 | 4300 | 4300 | 4300 | 4300 | 0 |
| 49 | 20231113 | 190000 | 2284306605 | 4300 | 4300 | 4300 | 4300 | 0 |
| 50 | 20231113 | 185900 | 2284306605 | 4300 | 4300 | 4300 | 4300 | 0 |
| 51 | 20231113 | 185800 | 2284306605 | 4300 | 4300 | 4300 | 4300 | 0 |
| 52 | 20231113 | 185700 | 2284306605 | 4300 | 4300 | 4300 | 4300 | 0 |
| 53 | 20231113 | 185600 | 2284306605 | 4300 | 4300 | 4300 | 4300 | 0 |
| 54 | 20231113 | 185500 | 2284306605 | 4300 | 4300 | 4300 | 4300 | 0 |
| 55 | 20231113 | 185400 | 2284306605 | 4300 | 4300 | 4300 | 4300 | 0 |
| 56 | 20231113 | 185300 | 2284306605 | 4300 | 4300 | 4300 | 4300 | 0 |
| 57 | 20231113 | 185200 | 2284306605 | 4300 | 4300 | 4300 | 4300 | 0 |
| 58 | 20231113 | 185100 | 2284306605 | 4300 | 4300 | 4300 | 4300 | 0 |
| 59 | 20231113 | 185000 | 2284306605 | 4300 | 4300 | 4300 | 4300 | 0 |
| 60 | 20231113 | 184900 | 2284306605 | 4300 | 4300 | 4300 | 4300 | 0 |
| 61 | 20231113 | 184800 | 2284306605 | 4300 | 4300 | 4300 | 4300 | 0 |
| 62 | 20231113 | 184700 | 2284306605 | 4300 | 4300 | 4300 | 4300 | 4705 |
| 63 | 20231113 | 184600 | 2284306605 | 4300 | 4300 | 4300 | 4300 | 0 |
| 64 | 20231113 | 184500 | 2284306605 | 4300 | 4300 | 4300 | 4300 | 0 |
| 65 | 20231113 | 184400 | 2284306605 | 4300 | 4300 | 4300 | 4300 | 0 |
| 66 | 20231113 | 184300 | 2284306605 | 4300 | 4300 | 4300 | 4300 | 0 |
| 67 | 20231113 | 184200 | 2284306605 | 4300 | 4300 | 4300 | 4300 | 0 |
| 68 | 20231113 | 184100 | 2284306605 | 4300 | 4300 | 4300 | 4300 | 0 |
| 69 | 20231113 | 184000 | 2284306605 | 4300 | 4300 | 4300 | 4300 | 0 |
| 70 | 20231113 | 183900 | 2284306605 | 4300 | 4300 | 4300 | 4300 | 0 |
| 71 | 20231113 | 183800 | 2284306605 | 4300 | 4300 | 4300 | 4300 | 0 |
| 72 | 20231113 | 183700 | 2284306605 | 4300 | 4300 | 4300 | 4300 | 0 |
| 73 | 20231113 | 183600 | 2284306605 | 4300 | 4300 | 4300 | 4300 | 0 |
| 74 | 20231113 | 183500 | 2284306605 | 4300 | 4300 | 4300 | 4300 | 0 |
| 75 | 20231113 | 183400 | 2284306605 | 4300 | 4300 | 4300 | 4300 | 0 |
| 76 | 20231113 | 183300 | 2284306605 | 4300 | 4300 | 4300 | 4300 | 0 |
| 77 | 20231113 | 183200 | 2284306605 | 4300 | 4300 | 4300 | 4300 | 0 |
| 78 | 20231113 | 183100 | 2284306605 | 4300 | 4300 | 4300 | 4300 | 0 |
| 79 | 20231113 | 183000 | 2284306605 | 4300 | 4300 | 4300 | 4300 | 0 |
| 80 | 20231113 | 182900 | 2284306605 | 4300 | 4300 | 4300 | 4300 | 0 |
| 81 | 20231113 | 182800 | 2284306605 | 4300 | 4300 | 4300 | 4300 | 0 |
| 82 | 20231113 | 182700 | 2284306605 | 4300 | 4300 | 4300 | 4300 | 0 |
| 83 | 20231113 | 182600 | 2284306605 | 4300 | 4300 | 4300 | 4300 | 0 |
| 84 | 20231113 | 182500 | 2284306605 | 4300 | 4300 | 4300 | 4300 | 0 |
| 85 | 20231113 | 182400 | 2284306605 | 4300 | 4300 | 4300 | 4300 | 0 |
| 86 | 20231113 | 182300 | 2284306605 | 4300 | 4300 | 4300 | 4300 | 0 |
| 87 | 20231113 | 182200 | 2284306605 | 4300 | 4300 | 4300 | 4300 | 0 |
| 88 | 20231113 | 182100 | 2284306605 | 4300 | 4300 | 4300 | 4300 | 0 |
| 89 | 20231113 | 182000 | 2284306605 | 4300 | 4300 | 4300 | 4300 | 0 |
| 90 | 20231113 | 181900 | 2284306605 | 4300 | 4300 | 4300 | 4300 | 0 |
| 91 | 20231113 | 181800 | 2284306605 | 4300 | 4300 | 4300 | 4300 | 0 |
| 92 | 20231113 | 181700 | 2284306605 | 4300 | 4300 | 4300 | 4300 | 4705 |
| 93 | 20231113 | 181600 | 2284306605 | 4300 | 4300 | 4300 | 4300 | 0 |
| 94 | 20231113 | 181500 | 2284306605 | 4300 | 4300 | 4300 | 4300 | 0 |
| 95 | 20231113 | 181400 | 2284306605 | 4300 | 4300 | 4300 | 4300 | 0 |
| 96 | 20231113 | 181300 | 2284306605 | 4300 | 4300 | 4300 | 4300 | 0 |
| 97 | 20231113 | 181200 | 2284306605 | 4300 | 4300 | 4300 | 4300 | 0 |
| 98 | 20231113 | 181100 | 2284306605 | 4300 | 4300 | 4300 | 4300 | 0 |
| 99 | 20231113 | 181000 | 2284306605 | 4300 | 4300 | 4300 | 4300 | 0 |
| 100 | 20231113 | 180900 | 2284306605 | 4300 | 4300 | 4300 | 4300 | 0 |
| 101 | 20231113 | 180800 | 2284306605 | 4300 | 4300 | 4300 | 4300 | 0 |
| 102 | 20231113 | 180700 | 2284306605 | 4300 | 4300 | 4300 | 4300 | 0 |
| 103 | 20231113 | 180600 | 2284306605 | 4300 | 4300 | 4300 | 4300 | 0 |
| 104 | 20231113 | 180500 | 2284306605 | 4300 | 4300 | 4300 | 4300 | 0 |
| 105 | 20231113 | 180400 | 2284306605 | 4300 | 4300 | 4300 | 4300 | 0 |
| 106 | 20231113 | 180300 | 2284306605 | 4300 | 4300 | 4300 | 4300 | 0 |
| 107 | 20231113 | 180200 | 2284306605 | 4300 | 4300 | 4300 | 4300 | 0 |
| 108 | 20231113 | 180100 | 2284306605 | 4300 | 4300 | 4300 | 4300 | 0 |
| 109 | 20231113 | 180000 | 2284306605 | 4300 | 4300 | 4300 | 4300 | 0 |
| 110 | 20231113 | 175900 | 2284306605 | 4300 | 4300 | 4300 | 4300 | 0 |
| 111 | 20231113 | 175800 | 2284306605 | 4300 | 4300 | 4300 | 4300 | 0 |
| 112 | 20231113 | 175700 | 2284306605 | 4300 | 4300 | 4300 | 4300 | 0 |
| 113 | 20231113 | 175600 | 2284306605 | 4300 | 4300 | 4300 | 4300 | 0 |
| 114 | 20231113 | 175500 | 2284306605 | 4300 | 4300 | 4300 | 4300 | 0 |
| 115 | 20231113 | 175400 | 2284306605 | 4300 | 4300 | 4300 | 4300 | 0 |
| 116 | 20231113 | 175300 | 2284306605 | 4300 | 4300 | 4300 | 4300 | 0 |
| 117 | 20231113 | 175200 | 2284306605 | 4300 | 4300 | 4300 | 4300 | 0 |
| 118 | 20231113 | 175100 | 2284306605 | 4300 | 4300 | 4300 | 4300 | 0 |
| 119 | 20231113 | 175000 | 2284306605 | 4300 | 4300 | 4300 | 4300 | 0 |
| 120 | 20231113 | 174900 | 2284306605 | 4300 | 4300 | 4300 | 4300 | 0 |
| 121 | 20231113 | 174800 | 2284306605 | 4300 | 4300 | 4300 | 4300 | 0 |
| 122 | 20231113 | 174700 | 2284306605 | 4300 | 4300 | 4300 | 4300 | 4705 |
| 123 | 20231113 | 174600 | 2284306605 | 4300 | 4300 | 4300 | 4300 | 0 |
| 124 | 20231113 | 174500 | 2284306605 | 4300 | 4300 | 4300 | 4300 | 0 |
| 125 | 20231113 | 174400 | 2284306605 | 4300 | 4300 | 4300 | 4300 | 0 |
| 126 | 20231113 | 174300 | 2284306605 | 4300 | 4300 | 4300 | 4300 | 0 |
| 127 | 20231113 | 174200 | 2284306605 | 4300 | 4300 | 4300 | 4300 | 0 |
| 128 | 20231113 | 174100 | 2284306605 | 4300 | 4300 | 4300 | 4300 | 0 |
| 129 | 20231113 | 174000 | 2284306605 | 4300 | 4300 | 4300 | 4300 | 0 |
| 130 | 20231113 | 173900 | 2284306605 | 4300 | 4300 | 4300 | 4300 | 0 |
| 131 | 20231113 | 173800 | 2284306605 | 4300 | 4300 | 4300 | 4300 | 0 |
| 132 | 20231113 | 173700 | 2284306605 | 4300 | 4300 | 4300 | 4300 | 0 |
| 133 | 20231113 | 173600 | 2284306605 | 4300 | 4300 | 4300 | 4300 | 0 |
| 134 | 20231113 | 173500 | 2284306605 | 4300 | 4300 | 4300 | 4300 | 0 |
| 135 | 20231113 | 173400 | 2284306605 | 4300 | 4300 | 4300 | 4300 | 0 |
| 136 | 20231113 | 173300 | 2284306605 | 4300 | 4300 | 4300 | 4300 | 0 |
| 137 | 20231113 | 173200 | 2284306605 | 4300 | 4300 | 4300 | 4300 | 0 |
| 138 | 20231113 | 173100 | 2284306605 | 4300 | 4300 | 4300 | 4300 | 0 |
| 139 | 20231113 | 173000 | 2284306605 | 4300 | 4300 | 4300 | 4300 | 0 |
| 140 | 20231113 | 172900 | 2284306605 | 4300 | 4300 | 4300 | 4300 | 0 |
| 141 | 20231113 | 172800 | 2284306605 | 4300 | 4300 | 4300 | 4300 | 0 |
| 142 | 20231113 | 172700 | 2284306605 | 4300 | 4300 | 4300 | 4300 | 0 |
| 143 | 20231113 | 172600 | 2284306605 | 4300 | 4300 | 4300 | 4300 | 0 |
| 144 | 20231113 | 172500 | 2284306605 | 4300 | 4300 | 4300 | 4300 | 0 |
| 145 | 20231113 | 172400 | 2284306605 | 4300 | 4300 | 4300 | 4300 | 0 |
| 146 | 20231113 | 172300 | 2284306605 | 4300 | 4300 | 4300 | 4300 | 0 |
| 147 | 20231113 | 172200 | 2284306605 | 4300 | 4300 | 4300 | 4300 | 0 |
| 148 | 20231113 | 172100 | 2284306605 | 4300 | 4300 | 4300 | 4300 | 0 |
| 149 | 20231113 | 172000 | 2284306605 | 4300 | 4300 | 4300 | 4300 | 0 |
| 150 | 20231113 | 171900 | 2284306605 | 4300 | 4300 | 4300 | 4300 | 0 |
| 151 | 20231113 | 171800 | 2284306605 | 4300 | 4300 | 4300 | 4300 | 0 |
| 152 | 20231113 | 171700 | 2284306605 | 4300 | 4300 | 4300 | 4300 | 4705 |
| 153 | 20231113 | 171600 | 2284306605 | 4300 | 4300 | 4300 | 4300 | 0 |
| 154 | 20231113 | 171500 | 2284306605 | 4300 | 4300 | 4300 | 4300 | 0 |
| 155 | 20231113 | 171400 | 2284306605 | 4300 | 4300 | 4300 | 4300 | 0 |
| 156 | 20231113 | 171300 | 2284306605 | 4300 | 4300 | 4300 | 4300 | 0 |
| 157 | 20231113 | 171200 | 2284306605 | 4300 | 4300 | 4300 | 4300 | 0 |
| 158 | 20231113 | 171100 | 2284306605 | 4300 | 4300 | 4300 | 4300 | 0 |
| 159 | 20231113 | 171000 | 2284306605 | 4300 | 4300 | 4300 | 4300 | 0 |
| 160 | 20231113 | 170900 | 2284306605 | 4300 | 4300 | 4300 | 4300 | 0 |
| 161 | 20231113 | 170800 | 2284306605 | 4300 | 4300 | 4300 | 4300 | 0 |
| 162 | 20231113 | 170700 | 2284306605 | 4300 | 4300 | 4300 | 4300 | 0 |
| 163 | 20231113 | 170600 | 2284306605 | 4300 | 4300 | 4300 | 4300 | 0 |
| 164 | 20231113 | 170500 | 2284306605 | 4300 | 4300 | 4300 | 4300 | 0 |
| 165 | 20231113 | 170400 | 2284306605 | 4300 | 4300 | 4300 | 4300 | 0 |
| 166 | 20231113 | 170300 | 2284306605 | 4300 | 4300 | 4300 | 4300 | 0 |
| 167 | 20231113 | 170200 | 2284306605 | 4300 | 4300 | 4300 | 4300 | 0 |
| 168 | 20231113 | 170100 | 2284306605 | 4300 | 4300 | 4300 | 4300 | 0 |
| 169 | 20231113 | 170000 | 2284306605 | 4300 | 4300 | 4300 | 4300 | 0 |
| 170 | 20231113 | 165900 | 2284306605 | 4300 | 4300 | 4300 | 4300 | 0 |
| 171 | 20231113 | 165800 | 2284306605 | 4300 | 4300 | 4300 | 4300 | 0 |
| 172 | 20231113 | 165700 | 2284306605 | 4300 | 4300 | 4300 | 4300 | 0 |
| 173 | 20231113 | 165600 | 2284306605 | 4300 | 4300 | 4300 | 4300 | 0 |
| 174 | 20231113 | 165500 | 2284306605 | 4300 | 4300 | 4300 | 4300 | 0 |
| 175 | 20231113 | 165400 | 2284306605 | 4300 | 4300 | 4300 | 4300 | 0 |
| 176 | 20231113 | 165300 | 2284306605 | 4300 | 4300 | 4300 | 4300 | 0 |
| 177 | 20231113 | 165200 | 2284306605 | 4300 | 4300 | 4300 | 4300 | 0 |
| 178 | 20231113 | 165100 | 2284306605 | 4300 | 4300 | 4300 | 4300 | 0 |
| 179 | 20231113 | 165000 | 2284306605 | 4300 | 4300 | 4300 | 4300 | 0 |
| 180 | 20231113 | 164900 | 2284306605 | 4300 | 4300 | 4300 | 4300 | 0 |
| 181 | 20231113 | 164800 | 2284306605 | 4300 | 4300 | 4300 | 4300 | 0 |
| 182 | 20231113 | 164700 | 2284306605 | 4300 | 4300 | 4300 | 4300 | 4705 |
| 183 | 20231113 | 164600 | 2284306605 | 4300 | 4300 | 4300 | 4300 | 0 |
| 184 | 20231113 | 164500 | 2284306605 | 4300 | 4300 | 4300 | 4300 | 0 |
| 185 | 20231113 | 164400 | 2284306605 | 4300 | 4300 | 4300 | 4300 | 0 |
| 186 | 20231113 | 164300 | 2284306605 | 4300 | 4300 | 4300 | 4300 | 0 |
| 187 | 20231113 | 164200 | 2284306605 | 4300 | 4300 | 4300 | 4300 | 0 |
| 188 | 20231113 | 164100 | 2284306605 | 4300 | 4300 | 4300 | 4300 | 0 |
| 189 | 20231113 | 164000 | 2284306605 | 4300 | 4300 | 4300 | 4300 | 0 |
| 190 | 20231113 | 163900 | 2284306605 | 4300 | 4300 | 4300 | 4300 | 0 |
| 191 | 20231113 | 163800 | 2284306605 | 4300 | 4300 | 4300 | 4300 | 0 |
| 192 | 20231113 | 163700 | 2284306605 | 4300 | 4300 | 4300 | 4300 | 0 |
| 193 | 20231113 | 163600 | 2284306605 | 4300 | 4300 | 4300 | 4300 | 0 |
| 194 | 20231113 | 163500 | 2284306605 | 4300 | 4300 | 4300 | 4300 | 0 |
| 195 | 20231113 | 163400 | 2284306605 | 4300 | 4300 | 4300 | 4300 | 0 |
| 196 | 20231113 | 163300 | 2284306605 | 4300 | 4300 | 4300 | 4300 | 0 |
| 197 | 20231113 | 163200 | 2284306605 | 4300 | 4300 | 4300 | 4300 | 0 |
| 198 | 20231113 | 163100 | 2284306605 | 4300 | 4300 | 4300 | 4300 | 0 |
| 199 | 20231113 | 163000 | 2284306605 | 4300 | 4300 | 4300 | 4300 | 0 |
| 200 | 20231113 | 162900 | 2284306605 | 4300 | 4300 | 4300 | 4300 | 0 |
| 201 | 20231113 | 162800 | 2284306605 | 4300 | 4300 | 4300 | 4300 | 0 |
| 202 | 20231113 | 162700 | 2284306605 | 4300 | 4300 | 4300 | 4300 | 0 |
| 203 | 20231113 | 162600 | 2284306605 | 4300 | 4300 | 4300 | 4300 | 0 |
| 204 | 20231113 | 162500 | 2284306605 | 4300 | 4300 | 4300 | 4300 | 0 |
| 205 | 20231113 | 162400 | 2284306605 | 4300 | 4300 | 4300 | 4300 | 0 |
| 206 | 20231113 | 162300 | 2284306605 | 4300 | 4300 | 4300 | 4300 | 0 |
| 207 | 20231113 | 162200 | 2284306605 | 4300 | 4300 | 4300 | 4300 | 0 |
| 208 | 20231113 | 162100 | 2284306605 | 4300 | 4300 | 4300 | 4300 | 0 |
| 209 | 20231113 | 162000 | 2284306605 | 4300 | 4300 | 4300 | 4300 | 0 |
| 210 | 20231113 | 161900 | 2284306605 | 4300 | 4300 | 4300 | 4300 | 0 |
| 211 | 20231113 | 161800 | 2284306605 | 4300 | 4300 | 4300 | 4300 | 0 |
| 212 | 20231113 | 161700 | 2284306605 | 4300 | 4300 | 4300 | 4300 | 4705 |
| 213 | 20231113 | 161600 | 2284306605 | 4300 | 4300 | 4300 | 4300 | 0 |
| 214 | 20231113 | 161500 | 2284306605 | 4300 | 4300 | 4300 | 4300 | 0 |
| 215 | 20231113 | 161400 | 2284306605 | 4300 | 4300 | 4300 | 4300 | 0 |
| 216 | 20231113 | 161300 | 2284306605 | 4300 | 4300 | 4300 | 4300 | 0 |
| 217 | 20231113 | 161200 | 2284306605 | 4300 | 4300 | 4300 | 4300 | 0 |
| 218 | 20231113 | 161100 | 2284306605 | 4300 | 4300 | 4300 | 4300 | 0 |
| 219 | 20231113 | 161000 | 2284306605 | 4300 | 4300 | 4300 | 4300 | 0 |
| 220 | 20231113 | 160900 | 2284306605 | 4300 | 4300 | 4300 | 4300 | 0 |
| 221 | 20231113 | 160800 | 2284306605 | 4300 | 4300 | 4300 | 4300 | 0 |
| 222 | 20231113 | 160700 | 2284306605 | 4300 | 4300 | 4300 | 4300 | 0 |
| 223 | 20231113 | 160600 | 2284306605 | 4300 | 4300 | 4300 | 4300 | 0 |
| 224 | 20231113 | 160500 | 2284306605 | 4300 | 4300 | 4300 | 4300 | 0 |
| 225 | 20231113 | 160400 | 2284306605 | 4300 | 4300 | 4300 | 4300 | 0 |
| 226 | 20231113 | 160300 | 2284306605 | 4300 | 4300 | 4300 | 4300 | 0 |
| 227 | 20231113 | 160200 | 2284306605 | 4300 | 4300 | 4300 | 4300 | 0 |
| 228 | 20231113 | 160100 | 2284306605 | 4300 | 4300 | 4300 | 4300 | 0 |
| 229 | 20231113 | 160000 | 2284306605 | 4300 | 4300 | 4300 | 4300 | 0 |
| 230 | 20231113 | 155900 | 2284306605 | 4300 | 4300 | 4300 | 4300 | 0 |
| 231 | 20231113 | 155800 | 2284306605 | 4300 | 4300 | 4300 | 4300 | 0 |
| 232 | 20231113 | 155700 | 2284306605 | 4300 | 4300 | 4300 | 4300 | 0 |
| 233 | 20231113 | 155600 | 2284306605 | 4300 | 4300 | 4300 | 4300 | 0 |
| 234 | 20231113 | 155500 | 2284306605 | 4300 | 4300 | 4300 | 4300 | 0 |
| 235 | 20231113 | 155400 | 2284306605 | 4300 | 4300 | 4300 | 4300 | 0 |
| 236 | 20231113 | 155300 | 2284306605 | 4300 | 4300 | 4300 | 4300 | 0 |
| 237 | 20231113 | 155200 | 2284306605 | 4300 | 4300 | 4300 | 4300 | 0 |
| 238 | 20231113 | 155100 | 2284306605 | 4300 | 4300 | 4300 | 4300 | 0 |
| 239 | 20231113 | 155000 | 2284306605 | 4300 | 4300 | 4300 | 4300 | 0 |
| 240 | 20231113 | 154900 | 2284306605 | 4300 | 4300 | 4300 | 4300 | 0 |
| 241 | 20231113 | 154800 | 2284306605 | 4300 | 4300 | 4300 | 4300 | 0 |
| 242 | 20231113 | 154700 | 2284306605 | 4300 | 4300 | 4300 | 4300 | 4705 |
| 243 | 20231113 | 154600 | 2284306605 | 4300 | 4300 | 4300 | 4300 | 0 |
| 244 | 20231113 | 154500 | 2284306605 | 4300 | 4300 | 4300 | 4300 | 0 |
| 245 | 20231113 | 154400 | 2284306605 | 4300 | 4300 | 4300 | 4300 | 0 |
| 246 | 20231113 | 154300 | 2284306605 | 4300 | 4300 | 4300 | 4300 | 0 |
| 247 | 20231113 | 154200 | 2284306605 | 4300 | 4300 | 4300 | 4300 | 0 |
| 248 | 20231113 | 154100 | 2284306605 | 4300 | 4300 | 4300 | 4300 | 0 |
| 249 | 20231113 | 154000 | 2284306605 | 4300 | 4300 | 4300 | 4300 | 0 |
| 250 | 20231113 | 153900 | 2284306605 | 4300 | 4300 | 4300 | 4300 | 0 |
| 251 | 20231113 | 153800 | 2284306605 | 4300 | 4300 | 4300 | 4300 | 0 |
| 252 | 20231113 | 153700 | 2284306605 | 4300 | 4300 | 4300 | 4300 | 0 |
| 253 | 20231113 | 153600 | 2284306605 | 4300 | 4300 | 4300 | 4300 | 0 |
| 254 | 20231113 | 153500 | 2284306605 | 4300 | 4300 | 4300 | 4300 | 0 |
| 255 | 20231113 | 153400 | 2284306605 | 4300 | 4300 | 4300 | 4300 | 0 |
| 256 | 20231113 | 153300 | 2284306605 | 4300 | 4300 | 4300 | 4300 | 0 |
| 257 | 20231113 | 153200 | 2284306605 | 4300 | 4300 | 4300 | 4300 | 0 |
| 258 | 20231113 | 153100 | 2284306605 | 4300 | 4300 | 4300 | 4300 | 0 |
| 259 | 20231113 | 153000 | 2284306605 | 4300 | 4300 | 4300 | 4300 | 4705 |
| 260 | 20231113 | 152900 | 2264075105 | 4310 | 4310 | 4310 | 4310 | 0 |
| 261 | 20231113 | 152800 | 2264075105 | 4310 | 4310 | 4310 | 4310 | 0 |
| 262 | 20231113 | 152700 | 2264075105 | 4310 | 4310 | 4310 | 4310 | 0 |
| 263 | 20231113 | 152600 | 2264075105 | 4310 | 4310 | 4310 | 4310 | 0 |
| 264 | 20231113 | 152500 | 2264075105 | 4310 | 4310 | 4310 | 4310 | 0 |
| 265 | 20231113 | 152400 | 2264075105 | 4310 | 4310 | 4310 | 4310 | 0 |
| 266 | 20231113 | 152300 | 2264075105 | 4310 | 4310 | 4310 | 4310 | 0 |
| 267 | 20231113 | 152200 | 2264075105 | 4310 | 4310 | 4310 | 4310 | 0 |
| 268 | 20231113 | 152100 | 2264075105 | 4310 | 4310 | 4310 | 4310 | 0 |
| 269 | 20231113 | 152000 | 2264075105 | 4310 | 4310 | 4310 | 4310 | 0 |
| 270 | 20231113 | 151900 | 2264075105 | 4310 | 4300 | 4310 | 4295 | 4426 |
| 271 | 20231113 | 151800 | 2245011645 | 4310 | 4310 | 4310 | 4305 | 213 |
| 272 | 20231113 | 151700 | 2244093955 | 4310 | 4310 | 4320 | 4310 | 1023 |
| 273 | 20231113 | 151600 | 2239684795 | 4310 | 4320 | 4320 | 4310 | 392 |
| 274 | 20231113 | 151500 | 2237994965 | 4320 | 4310 | 4320 | 4310 | 598 |
| 275 | 20231113 | 151400 | 2235417340 | 4300 | 4310 | 4310 | 4300 | 1771 |
| 276 | 20231113 | 151300 | 2227800585 | 4310 | 4310 | 4315 | 4305 | 510 |
| 277 | 20231113 | 151200 | 2225603230 | 4310 | 4310 | 4310 | 4300 | 1544 |
| 278 | 20231113 | 151100 | 2218949195 | 4300 | 4330 | 4330 | 4300 | 525 |
| 279 | 20231113 | 151000 | 2216679820 | 4330 | 4320 | 4330 | 4295 | 1445 |
| 280 | 20231113 | 150900 | 2210459200 | 4330 | 4315 | 4330 | 4315 | 1685 |
| 281 | 20231113 | 150800 | 2203174180 | 4315 | 4300 | 4315 | 4300 | 7375 |
| 282 | 20231113 | 150700 | 2171456625 | 4300 | 4290 | 4300 | 4290 | 1991 |
| 283 | 20231113 | 150600 | 2162902320 | 4290 | 4295 | 4295 | 4290 | 223 |
| 284 | 20231113 | 150500 | 2161945460 | 4300 | 4290 | 4300 | 4285 | 1742 |
| 285 | 20231113 | 150400 | 2154469285 | 4285 | 4295 | 4295 | 4285 | 493 |
| 286 | 20231113 | 150300 | 2152354975 | 4295 | 4285 | 4300 | 4285 | 518 |
| 287 | 20231113 | 150200 | 2150135120 | 4285 | 4290 | 4300 | 4285 | 2318 |
| 288 | 20231113 | 150100 | 2140199710 | 4290 | 4300 | 4300 | 4280 | 745 |
| 289 | 20231113 | 150000 | 2137010365 | 4285 | 4280 | 4310 | 4280 | 550 |
| 290 | 20231113 | 145900 | 2134656050 | 4310 | 4295 | 4310 | 4285 | 3626 |
| 291 | 20231113 | 145800 | 2119108010 | 4310 | 4315 | 4315 | 4290 | 78 |
| 292 | 20231113 | 145700 | 2118772870 | 4315 | 4290 | 4315 | 4280 | 2503 |
| 293 | 20231113 | 145600 | 2107991740 | 4290 | 4310 | 4310 | 4290 | 1081 |
| 294 | 20231113 | 145500 | 2103354050 | 4280 | 4320 | 4320 | 4270 | 17311 |
| 295 | 20231113 | 145400 | 2029262235 | 4320 | 4320 | 4320 | 4280 | 8121 |
| 296 | 20231113 | 145300 | 1994427000 | 4320 | 4320 | 4320 | 4290 | 2132 |
| 297 | 20231113 | 145200 | 1985270735 | 4320 | 4325 | 4325 | 4295 | 3301 |
| 298 | 20231113 | 145100 | 1971071600 | 4310 | 4325 | 4330 | 4310 | 705 |
| 299 | 20231113 | 145000 | 1968030475 | 4325 | 4325 | 4330 | 4325 | 182 |
| 300 | 20231113 | 144900 | 1967242570 | 4330 | 4315 | 4330 | 4300 | 1988 |
| 301 | 20231113 | 144800 | 1958643405 | 4320 | 4320 | 4325 | 4280 | 13146 |
| 302 | 20231113 | 144700 | 1902204760 | 4325 | 4305 | 4330 | 4295 | 1703 |
| 303 | 20231113 | 144600 | 1894851290 | 4295 | 4325 | 4330 | 4295 | 13189 |
| 304 | 20231113 | 144500 | 1838046590 | 4330 | 4330 | 4330 | 4330 | 45 |
| 305 | 20231113 | 144400 | 1837851740 | 4325 | 4330 | 4330 | 4325 | 201 |
| 306 | 20231113 | 144300 | 1836981910 | 4330 | 4330 | 4330 | 4320 | 223 |
| 307 | 20231113 | 144200 | 1836018345 | 4330 | 4320 | 4330 | 4320 | 742 |
| 308 | 20231113 | 144100 | 1832812835 | 4330 | 4325 | 4330 | 4325 | 80 |
| 309 | 20231113 | 144000 | 1832466625 | 4325 | 4330 | 4330 | 4325 | 117 |
| 310 | 20231113 | 143900 | 1831960425 | 4330 | 4325 | 4330 | 4320 | 2421 |
| 311 | 20231113 | 143800 | 1821490275 | 4325 | 4330 | 4330 | 4325 | 205 |
| 312 | 20231113 | 143700 | 1820602650 | 4330 | 4335 | 4335 | 4330 | 169 |
| 313 | 20231113 | 143600 | 1819870630 | 4335 | 4330 | 4335 | 4330 | 348 |
| 314 | 20231113 | 143500 | 1818362980 | 4330 | 4335 | 4335 | 4330 | 139 |
| 315 | 20231113 | 143400 | 1817760515 | 4330 | 4330 | 4335 | 4330 | 1034 |
| 316 | 20231113 | 143300 | 1813283180 | 4335 | 4335 | 4335 | 4335 | 18 |
| 317 | 20231113 | 143200 | 1813205150 | 4335 | 4340 | 4340 | 4330 | 835 |
| 318 | 20231113 | 143100 | 1809589435 | 4340 | 4340 | 4340 | 4340 | 21 |
| 319 | 20231113 | 143000 | 1809498295 | 4340 | 4340 | 4340 | 4335 | 30 |
| 320 | 20231113 | 142900 | 1809368100 | 4340 | 4340 | 4340 | 4340 | 40 |
| 321 | 20231113 | 142800 | 1809194500 | 4340 | 4335 | 4340 | 4335 | 164 |
| 322 | 20231113 | 142700 | 1808482840 | 4340 | 4340 | 4340 | 4340 | 33 |
| 323 | 20231113 | 142600 | 1808339620 | 4340 | 4335 | 4340 | 4335 | 1738 |
| 324 | 20231113 | 142500 | 1800805365 | 4335 | 4335 | 4335 | 4325 | 168 |
| 325 | 20231113 | 142400 | 1800078475 | 4335 | 4330 | 4335 | 4325 | 122 |
| 326 | 20231113 | 142300 | 1799550185 | 4335 | 4335 | 4335 | 4335 | 33 |
| 327 | 20231113 | 142200 | 1799407130 | 4335 | 4335 | 4335 | 4330 | 30 |
| 328 | 20231113 | 142100 | 1799277090 | 4330 | 4330 | 4330 | 4330 | 232 |
| 329 | 20231113 | 142000 | 1798272530 | 4335 | 4335 | 4335 | 4335 | 5 |
| 330 | 20231113 | 141900 | 1798250855 | 4330 | 4330 | 4330 | 4330 | 121 |
| 331 | 20231113 | 141800 | 1797726925 | 4330 | 4325 | 4330 | 4320 | 1156 |
| 332 | 20231113 | 141700 | 1792727460 | 4325 | 4325 | 4325 | 4320 | 42 |
| 333 | 20231113 | 141600 | 1792545855 | 4325 | 4320 | 4325 | 4315 | 689 |
| 334 | 20231113 | 141500 | 1789570055 | 4320 | 4320 | 4320 | 4320 | 218 |
| 335 | 20231113 | 141400 | 1788628295 | 4320 | 4320 | 4320 | 4320 | 53 |
| 336 | 20231113 | 141300 | 1788399335 | 4320 | 4325 | 4325 | 4320 | 338 |
| 337 | 20231113 | 141200 | 1786939050 | 4325 | 4325 | 4325 | 4325 | 18 |
| 338 | 20231113 | 141100 | 1786861200 | 4325 | 4330 | 4330 | 4325 | 33 |
| 339 | 20231113 | 141000 | 1786718380 | 4330 | 4330 | 4330 | 4330 | 56 |
| 340 | 20231113 | 140900 | 1786475900 | 4315 | 4330 | 4330 | 4315 | 110 |
| 341 | 20231113 | 140800 | 1786001055 | 4330 | 4330 | 4330 | 4330 | 18 |
| 342 | 20231113 | 140700 | 1785923115 | 4330 | 4325 | 4330 | 4325 | 242 |
| 343 | 20231113 | 140600 | 1784876360 | 4325 | 4320 | 4325 | 4320 | 965 |
| 344 | 20231113 | 140500 | 1780707500 | 4315 | 4320 | 4320 | 4315 | 105 |
| 345 | 20231113 | 140400 | 1780254400 | 4320 | 4320 | 4320 | 4320 | 39 |
| 346 | 20231113 | 140300 | 1780085920 | 4320 | 4320 | 4320 | 4320 | 10 |
| 347 | 20231113 | 140200 | 1780042720 | 4320 | 4315 | 4320 | 4315 | 1251 |
| 348 | 20231113 | 140100 | 1774644200 | 4320 | 4320 | 4320 | 4315 | 140 |
| 349 | 20231113 | 140000 | 1774039950 | 4320 | 4320 | 4320 | 4315 | 221 |
| 350 | 20231113 | 135900 | 1773086200 | 4320 | 4320 | 4320 | 4315 | 986 |
| 351 | 20231113 | 135800 | 1768828955 | 4320 | 4320 | 4320 | 4315 | 163 |
| 352 | 20231113 | 135700 | 1768125555 | 4320 | 4320 | 4320 | 4315 | 370 |
| 353 | 20231113 | 135600 | 1766528870 | 4320 | 4320 | 4320 | 4315 | 180 |
| 354 | 20231113 | 135500 | 1765751980 | 4315 | 4315 | 4320 | 4315 | 123 |
| 355 | 20231113 | 135400 | 1765221180 | 4320 | 4320 | 4320 | 4315 | 398 |
| 356 | 20231113 | 135300 | 1763503245 | 4320 | 4320 | 4320 | 4310 | 960 |
| 357 | 20231113 | 135200 | 1759361800 | 4325 | 4315 | 4325 | 4315 | 678 |
| 358 | 20231113 | 135100 | 1756436130 | 4325 | 4320 | 4325 | 4320 | 46 |
| 359 | 20231113 | 135000 | 1756237355 | 4320 | 4320 | 4325 | 4320 | 55 |
| 360 | 20231113 | 134900 | 1755999670 | 4320 | 4325 | 4325 | 4315 | 1989 |
| 361 | 20231113 | 134800 | 1747416625 | 4325 | 4320 | 4330 | 4315 | 807 |
| 362 | 20231113 | 134700 | 1743930710 | 4330 | 4330 | 4330 | 4330 | 92 |
| 363 | 20231113 | 134600 | 1743532350 | 4330 | 4330 | 4330 | 4325 | 72 |
| 364 | 20231113 | 134500 | 1743220765 | 4330 | 4325 | 4330 | 4320 | 19 |
| 365 | 20231113 | 134400 | 1743138610 | 4325 | 4330 | 4330 | 4325 | 1525 |
| 366 | 20231113 | 134300 | 1736540145 | 4330 | 4330 | 4330 | 4330 | 46 |
| 367 | 20231113 | 134200 | 1736340965 | 4330 | 4325 | 4330 | 4325 | 6 |
| 368 | 20231113 | 134100 | 1736314990 | 4330 | 4330 | 4330 | 4330 | 17 |
| 369 | 20231113 | 134000 | 1736241380 | 4330 | 4330 | 4330 | 4330 | 140 |
| 370 | 20231113 | 133900 | 1735635180 | 4330 | 4330 | 4330 | 4330 | 53 |
| 371 | 20231113 | 133800 | 1735405690 | 4325 | 4325 | 4325 | 4325 | 28 |
| 372 | 20231113 | 133700 | 1735284590 | 4325 | 4320 | 4330 | 4320 | 241 |
| 373 | 20231113 | 133600 | 1734242565 | 4330 | 4330 | 4330 | 4320 | 86 |
| 374 | 20231113 | 133500 | 1733870500 | 4320 | 4340 | 4340 | 4320 | 767 |
| 375 | 20231113 | 133400 | 1730553940 | 4340 | 4340 | 4340 | 4340 | 31 |
| 376 | 20231113 | 133300 | 1730419400 | 4320 | 4345 | 4345 | 4320 | 3582 |
| 377 | 20231113 | 133200 | 1714912075 | 4345 | 4345 | 4345 | 4340 | 649 |
| 378 | 20231113 | 133100 | 1712094670 | 4335 | 4340 | 4345 | 4335 | 1039 |
| 379 | 20231113 | 133000 | 1707585395 | 4345 | 4345 | 4350 | 4340 | 1064 |
| 380 | 20231113 | 132900 | 1702962255 | 4345 | 4345 | 4345 | 4340 | 21 |
| 381 | 20231113 | 132800 | 1702871050 | 4345 | 4345 | 4345 | 4340 | 661 |
| 382 | 20231113 | 132700 | 1700002105 | 4345 | 4350 | 4350 | 4345 | 27 |
| 383 | 20231113 | 132600 | 1699884750 | 4350 | 4340 | 4350 | 4340 | 296 |
| 384 | 20231113 | 132500 | 1698598190 | 4340 | 4350 | 4350 | 4335 | 295 |
| 385 | 20231113 | 132400 | 1697318150 | 4355 | 4355 | 4355 | 4350 | 53 |
| 386 | 20231113 | 132300 | 1697087485 | 4355 | 4355 | 4355 | 4350 | 34 |
| 387 | 20231113 | 132200 | 1696939425 | 4355 | 4355 | 4355 | 4355 | 6 |
| 388 | 20231113 | 132100 | 1696913295 | 4355 | 4355 | 4355 | 4335 | 130 |
| 389 | 20231113 | 132000 | 1696349435 | 4355 | 4350 | 4355 | 4335 | 697 |
| 390 | 20231113 | 131900 | 1693319680 | 4350 | 4350 | 4350 | 4350 | 31 |
| 391 | 20231113 | 131800 | 1693184830 | 4350 | 4350 | 4350 | 4350 | 10 |
| 392 | 20231113 | 131700 | 1693141330 | 4350 | 4340 | 4350 | 4330 | 303 |
| 393 | 20231113 | 131600 | 1691826775 | 4335 | 4340 | 4340 | 4335 | 40 |
| 394 | 20231113 | 131500 | 1691653220 | 4340 | 4350 | 4350 | 4340 | 785 |
| 395 | 20231113 | 131400 | 1688245970 | 4350 | 4340 | 4350 | 4340 | 427 |
| 396 | 20231113 | 131300 | 1686392690 | 4335 | 4335 | 4335 | 4335 | 72 |
| 397 | 20231113 | 131200 | 1686080570 | 4335 | 4350 | 4350 | 4335 | 910 |
| 398 | 20231113 | 131100 | 1682131180 | 4350 | 4350 | 4350 | 4350 | 52 |
| 399 | 20231113 | 131000 | 1681904980 | 4335 | 4335 | 4335 | 4335 | 196 |
| 400 | 20231113 | 130900 | 1681055320 | 4335 | 4340 | 4340 | 4335 | 123 |
| 401 | 20231113 | 130800 | 1680521610 | 4340 | 4340 | 4340 | 4340 | 32 |
| 402 | 20231113 | 130700 | 1680382730 | 4340 | 4340 | 4340 | 4340 | 882 |
| 403 | 20231113 | 130600 | 1676554850 | 4350 | 4340 | 4350 | 4330 | 3436 |
| 404 | 20231113 | 130500 | 1661670030 | 4350 | 4350 | 4350 | 4350 | 5 |
| 405 | 20231113 | 130400 | 1661648280 | 4350 | 4335 | 4350 | 4335 | 3508 |
| 406 | 20231113 | 130300 | 1646408380 | 4335 | 4345 | 4345 | 4335 | 1431 |
| 407 | 20231113 | 130200 | 1640204885 | 4335 | 4345 | 4345 | 4335 | 2893 |
| 408 | 20231113 | 130100 | 1627662865 | 4345 | 4350 | 4350 | 4345 | 2955 |
| 409 | 20231113 | 130000 | 1614823355 | 4350 | 4355 | 4355 | 4350 | 19 |
| 410 | 20231113 | 125900 | 1614740685 | 4355 | 4355 | 4355 | 4350 | 163 |
| 411 | 20231113 | 125800 | 1614030920 | 4345 | 4355 | 4355 | 4345 | 2426 |
| 412 | 20231113 | 125700 | 1603484660 | 4360 | 4355 | 4360 | 4355 | 53 |
| 413 | 20231113 | 125600 | 1603253755 | 4360 | 4360 | 4360 | 4360 | 24 |
| 414 | 20231113 | 125500 | 1603149115 | 4360 | 4360 | 4360 | 4355 | 329 |
| 415 | 20231113 | 125400 | 1601716145 | 4355 | 4360 | 4360 | 4355 | 93 |
| 416 | 20231113 | 125300 | 1601310710 | 4360 | 4360 | 4360 | 4360 | 118 |
| 417 | 20231113 | 125200 | 1600796230 | 4360 | 4360 | 4360 | 4350 | 362 |
| 418 | 20231113 | 125100 | 1599218090 | 4365 | 4365 | 4365 | 4360 | 351 |
| 419 | 20231113 | 125000 | 1597687415 | 4365 | 4365 | 4365 | 4360 | 96 |
| 420 | 20231113 | 124900 | 1597268525 | 4365 | 4350 | 4365 | 4350 | 4531 |
| 421 | 20231113 | 124800 | 1577522580 | 4350 | 4355 | 4355 | 4350 | 93 |
| 422 | 20231113 | 124700 | 1577117935 | 4355 | 4350 | 4355 | 4345 | 133 |
| 423 | 20231113 | 124600 | 1576539125 | 4350 | 4355 | 4355 | 4350 | 500 |
| 424 | 20231113 | 124500 | 1574364060 | 4355 | 4355 | 4355 | 4350 | 74 |
| 425 | 20231113 | 124400 | 1574041795 | 4355 | 4350 | 4355 | 4350 | 353 |
| 426 | 20231113 | 124300 | 1572506230 | 4350 | 4350 | 4350 | 4350 | 202 |
| 427 | 20231113 | 124200 | 1571627530 | 4350 | 4340 | 4350 | 4340 | 955 |
| 428 | 20231113 | 124100 | 1567473550 | 4350 | 4345 | 4350 | 4345 | 56 |
| 429 | 20231113 | 124000 | 1567229955 | 4345 | 4350 | 4350 | 4345 | 179 |
| 430 | 20231113 | 123900 | 1566452135 | 4350 | 4355 | 4355 | 4350 | 161 |
| 431 | 20231113 | 123800 | 1565751710 | 4350 | 4345 | 4355 | 4345 | 2883 |
| 432 | 20231113 | 123700 | 1553210805 | 4345 | 4350 | 4350 | 4345 | 658 |
| 433 | 20231113 | 123600 | 1550351340 | 4345 | 4350 | 4350 | 4345 | 652 |
| 434 | 20231113 | 123500 | 1547518385 | 4345 | 4330 | 4345 | 4330 | 4586 |
| 435 | 20231113 | 123400 | 1527647390 | 4330 | 4325 | 4330 | 4325 | 399 |
| 436 | 20231113 | 123300 | 1525919810 | 4330 | 4330 | 4330 | 4325 | 628 |
| 437 | 20231113 | 123200 | 1523200820 | 4330 | 4330 | 4330 | 4330 | 61 |
| 438 | 20231113 | 123100 | 1522936690 | 4330 | 4330 | 4330 | 4320 | 541 |
| 439 | 20231113 | 123000 | 1520599090 | 4330 | 4330 | 4330 | 4320 | 13 |
| 440 | 20231113 | 122900 | 1520542820 | 4320 | 4330 | 4330 | 4320 | 132 |
| 441 | 20231113 | 122800 | 1519971280 | 4330 | 4325 | 4330 | 4320 | 119 |
| 442 | 20231113 | 122700 | 1519456260 | 4325 | 4325 | 4325 | 4325 | 8 |
| 443 | 20231113 | 122600 | 1519421660 | 4320 | 4315 | 4320 | 4315 | 3587 |
| 444 | 20231113 | 122500 | 1503943705 | 4310 | 4315 | 4315 | 4310 | 503 |
| 445 | 20231113 | 122400 | 1501774760 | 4315 | 4300 | 4315 | 4295 | 3607 |
| 446 | 20231113 | 122300 | 1486279885 | 4315 | 4315 | 4315 | 4295 | 2295 |
| 447 | 20231113 | 122200 | 1476406210 | 4315 | 4315 | 4315 | 4305 | 46 |
| 448 | 20231113 | 122100 | 1476207840 | 4315 | 4305 | 4315 | 4295 | 1097 |
| 449 | 20231113 | 122000 | 1471492355 | 4315 | 4295 | 4315 | 4295 | 80 |
| 450 | 20231113 | 121900 | 1471148575 | 4295 | 4310 | 4315 | 4295 | 4535 |
| 451 | 20231113 | 121800 | 1451644465 | 4315 | 4320 | 4320 | 4315 | 142 |
| 452 | 20231113 | 121700 | 1451031605 | 4315 | 4315 | 4315 | 4315 | 122 |
| 453 | 20231113 | 121600 | 1450505175 | 4330 | 4310 | 4330 | 4310 | 11 |
| 454 | 20231113 | 121500 | 1450457585 | 4305 | 4320 | 4330 | 4305 | 88 |
| 455 | 20231113 | 121400 | 1450077605 | 4320 | 4330 | 4330 | 4320 | 1662 |
| 456 | 20231113 | 121300 | 1442897725 | 4330 | 4330 | 4330 | 4320 | 81 |
| 457 | 20231113 | 121200 | 1442547555 | 4330 | 4330 | 4330 | 4330 | 31 |
| 458 | 20231113 | 121100 | 1442413325 | 4320 | 4315 | 4330 | 4305 | 1262 |
| 459 | 20231113 | 121000 | 1436966650 | 4320 | 4320 | 4330 | 4320 | 1263 |
| 460 | 20231113 | 120900 | 1431510440 | 4330 | 4325 | 4330 | 4325 | 140 |
| 461 | 20231113 | 120800 | 1430904395 | 4330 | 4320 | 4330 | 4320 | 331 |
| 462 | 20231113 | 120700 | 1429472105 | 4330 | 4335 | 4335 | 4330 | 230 |
| 463 | 20231113 | 120600 | 1428475640 | 4335 | 4325 | 4335 | 4320 | 26 |
| 464 | 20231113 | 120500 | 1428363025 | 4330 | 4325 | 4330 | 4325 | 32 |
| 465 | 20231113 | 120400 | 1428224505 | 4330 | 4330 | 4330 | 4330 | 30 |
| 466 | 20231113 | 120300 | 1428094605 | 4320 | 4320 | 4320 | 4320 | 104 |
| 467 | 20231113 | 120200 | 1427645325 | 4320 | 4330 | 4330 | 4320 | 336 |
| 468 | 20231113 | 120100 | 1426192560 | 4330 | 4330 | 4330 | 4325 | 33 |
| 469 | 20231113 | 120000 | 1426049715 | 4330 | 4330 | 4330 | 4330 | 20 |
| 470 | 20231113 | 115900 | 1425963115 | 4330 | 4330 | 4330 | 4330 | 5 |
| 471 | 20231113 | 115800 | 1425941465 | 4330 | 4330 | 4330 | 4330 | 1032 |
| 472 | 20231113 | 115700 | 1421472905 | 4325 | 4325 | 4325 | 4325 | 210 |
| 473 | 20231113 | 115600 | 1420564655 | 4315 | 4325 | 4330 | 4315 | 1013 |
| 474 | 20231113 | 115500 | 1416192865 | 4320 | 4310 | 4320 | 4310 | 1936 |
| 475 | 20231113 | 115400 | 1407839285 | 4315 | 4315 | 4315 | 4315 | 616 |
| 476 | 20231113 | 115300 | 1405181245 | 4315 | 4320 | 4320 | 4310 | 79 |
| 477 | 20231113 | 115200 | 1404840360 | 4320 | 4315 | 4320 | 4315 | 512 |
| 478 | 20231113 | 115100 | 1402631060 | 4315 | 4315 | 4315 | 4315 | 30 |
| 479 | 20231113 | 115000 | 1402501610 | 4315 | 4315 | 4315 | 4315 | 9 |
| 480 | 20231113 | 114900 | 1402462775 | 4315 | 4310 | 4315 | 4305 | 390 |
| 481 | 20231113 | 114800 | 1400782540 | 4315 | 4315 | 4315 | 4310 | 525 |
| 482 | 20231113 | 114700 | 1398519665 | 4315 | 4315 | 4315 | 4315 | 209 |
| 483 | 20231113 | 114600 | 1397617830 | 4315 | 4320 | 4320 | 4295 | 6045 |
| 484 | 20231113 | 114500 | 1371614395 | 4320 | 4315 | 4325 | 4315 | 157 |
| 485 | 20231113 | 114400 | 1370936525 | 4325 | 4325 | 4325 | 4310 | 3128 |
| 486 | 20231113 | 114300 | 1357453015 | 4325 | 4320 | 4330 | 4315 | 2016 |
| 487 | 20231113 | 114200 | 1348750165 | 4330 | 4330 | 4330 | 4315 | 123 |
| 488 | 20231113 | 114100 | 1348218325 | 4330 | 4335 | 4335 | 4315 | 707 |
| 489 | 20231113 | 114000 | 1345162940 | 4335 | 4335 | 4335 | 4330 | 396 |
| 490 | 20231113 | 113900 | 1343447780 | 4335 | 4335 | 4335 | 4335 | 28 |
| 491 | 20231113 | 113800 | 1343326400 | 4340 | 4340 | 4340 | 4340 | 41 |
| 492 | 20231113 | 113700 | 1343148460 | 4340 | 4340 | 4340 | 4340 | 109 |
| 493 | 20231113 | 113600 | 1342675400 | 4340 | 4345 | 4345 | 4340 | 98 |
| 494 | 20231113 | 113500 | 1342249940 | 4345 | 4345 | 4345 | 4330 | 820 |
| 495 | 20231113 | 113400 | 1338697615 | 4345 | 4345 | 4345 | 4340 | 662 |
| 496 | 20231113 | 113300 | 1335823725 | 4345 | 4340 | 4345 | 4340 | 141 |
| 497 | 20231113 | 113200 | 1335211755 | 4340 | 4340 | 4340 | 4340 | 1443 |
| 498 | 20231113 | 113100 | 1328949135 | 4340 | 4340 | 4340 | 4340 | 92 |
| 499 | 20231113 | 113000 | 1328549855 | 4340 | 4340 | 4340 | 4335 | 119 |
| 500 | 20231113 | 112900 | 1328033845 | 4335 | 4340 | 4340 | 4335 | 261 |
| 501 | 20231113 | 112800 | 1326901505 | 4340 | 4345 | 4345 | 4340 | 82 |
| 502 | 20231113 | 112700 | 1326545605 | 4340 | 4340 | 4340 | 4340 | 29 |
| 503 | 20231113 | 112600 | 1326419745 | 4340 | 4345 | 4345 | 4340 | 79 |
| 504 | 20231113 | 112500 | 1326076840 | 4345 | 4345 | 4345 | 4345 | 9 |
| 505 | 20231113 | 112400 | 1326037735 | 4345 | 4345 | 4345 | 4345 | 259 |
| 506 | 20231113 | 112300 | 1324912380 | 4345 | 4345 | 4345 | 4345 | 212 |
| 507 | 20231113 | 112200 | 1323991240 | 4345 | 4340 | 4345 | 4340 | 273 |
| 508 | 20231113 | 112100 | 1322805675 | 4340 | 4345 | 4345 | 4340 | 84 |
| 509 | 20231113 | 112000 | 1322440760 | 4345 | 4340 | 4345 | 4340 | 102 |
| 510 | 20231113 | 111900 | 1321997940 | 4345 | 4345 | 4345 | 4345 | 231 |
| 511 | 20231113 | 111800 | 1320994245 | 4345 | 4345 | 4345 | 4345 | 106 |
| 512 | 20231113 | 111700 | 1320533675 | 4345 | 4345 | 4345 | 4335 | 44 |
| 513 | 20231113 | 111600 | 1320342665 | 4345 | 4345 | 4345 | 4345 | 309 |
| 514 | 20231113 | 111500 | 1319000060 | 4345 | 4345 | 4345 | 4345 | 1567 |
| 515 | 20231113 | 111400 | 1312191445 | 4345 | 4345 | 4345 | 4345 | 424 |
| 516 | 20231113 | 111300 | 1310349165 | 4345 | 4320 | 4345 | 4320 | 160 |
| 517 | 20231113 | 111200 | 1309657690 | 4345 | 4340 | 4345 | 4320 | 615 |
| 518 | 20231113 | 111100 | 1306999615 | 4345 | 4340 | 4345 | 4340 | 1149 |
| 519 | 20231113 | 111000 | 1302010070 | 4340 | 4320 | 4340 | 4320 | 39 |
| 520 | 20231113 | 110900 | 1301841030 | 4340 | 4335 | 4340 | 4310 | 3460 |
| 521 | 20231113 | 110800 | 1286874055 | 4335 | 4340 | 4340 | 4335 | 242 |
| 522 | 20231113 | 110700 | 1285824930 | 4340 | 4340 | 4340 | 4335 | 1241 |
| 523 | 20231113 | 110600 | 1280439035 | 4340 | 4340 | 4340 | 4340 | 579 |
| 524 | 20231113 | 110500 | 1277926175 | 4335 | 4345 | 4345 | 4330 | 379 |
| 525 | 20231113 | 110400 | 1276284190 | 4335 | 4350 | 4350 | 4335 | 488 |
| 526 | 20231113 | 110300 | 1274166760 | 4345 | 4350 | 4350 | 4345 | 134 |
| 527 | 20231113 | 110200 | 1273584475 | 4345 | 4345 | 4350 | 4340 | 869 |
| 528 | 20231113 | 110100 | 1269809420 | 4350 | 4350 | 4350 | 4345 | 138 |
| 529 | 20231113 | 110000 | 1269209210 | 4350 | 4345 | 4350 | 4345 | 454 |
| 530 | 20231113 | 105900 | 1267235040 | 4345 | 4345 | 4345 | 4340 | 315 |
| 531 | 20231113 | 105800 | 1265867810 | 4345 | 4350 | 4350 | 4345 | 530 |
| 532 | 20231113 | 105700 | 1263562510 | 4350 | 4330 | 4350 | 4320 | 20792 |
| 533 | 20231113 | 105600 | 1173334215 | 4330 | 4330 | 4330 | 4330 | 547 |
| 534 | 20231113 | 105500 | 1170965705 | 4330 | 4325 | 4330 | 4320 | 1755 |
| 535 | 20231113 | 105400 | 1163375205 | 4325 | 4320 | 4325 | 4320 | 145 |
| 536 | 20231113 | 105300 | 1162748725 | 4325 | 4325 | 4325 | 4325 | 1142 |
| 537 | 20231113 | 105200 | 1157809575 | 4325 | 4325 | 4325 | 4320 | 128 |
| 538 | 20231113 | 105100 | 1157256535 | 4325 | 4325 | 4325 | 4325 | 56 |
| 539 | 20231113 | 105000 | 1157014335 | 4325 | 4320 | 4325 | 4320 | 594 |
| 540 | 20231113 | 104900 | 1154448030 | 4320 | 4320 | 4320 | 4315 | 157 |
| 541 | 20231113 | 104800 | 1153770110 | 4320 | 4320 | 4320 | 4315 | 219 |
| 542 | 20231113 | 104700 | 1152824035 | 4320 | 4330 | 4330 | 4320 | 2500 |
| 543 | 20231113 | 104600 | 1142022535 | 4330 | 4330 | 4330 | 4330 | 14 |
| 544 | 20231113 | 104500 | 1141961915 | 4310 | 4330 | 4330 | 4310 | 23 |
| 545 | 20231113 | 104400 | 1141862605 | 4310 | 4330 | 4330 | 4310 | 255 |
| 546 | 20231113 | 104300 | 1140759155 | 4330 | 4330 | 4330 | 4330 | 10 |
| 547 | 20231113 | 104200 | 1140715855 | 4330 | 4330 | 4330 | 4300 | 324 |
| 548 | 20231113 | 104100 | 1139315845 | 4300 | 4330 | 4330 | 4300 | 5110 |
| 549 | 20231113 | 104000 | 1117341920 | 4300 | 4310 | 4330 | 4300 | 298 |
| 550 | 20231113 | 103900 | 1116059780 | 4300 | 4310 | 4330 | 4300 | 3859 |
| 551 | 20231113 | 103800 | 1099463410 | 4300 | 4310 | 4310 | 4300 | 286 |
| 552 | 20231113 | 103700 | 1098230760 | 4300 | 4305 | 4305 | 4300 | 44 |
| 553 | 20231113 | 103600 | 1098041345 | 4305 | 4300 | 4305 | 4300 | 1046 |
| 554 | 20231113 | 103500 | 1093543370 | 4305 | 4305 | 4310 | 4305 | 720 |
| 555 | 20231113 | 103400 | 1090443725 | 4310 | 4310 | 4320 | 4310 | 1203 |
| 556 | 20231113 | 103300 | 1085256865 | 4310 | 4310 | 4310 | 4310 | 808 |
| 557 | 20231113 | 103200 | 1081774385 | 4310 | 4310 | 4310 | 4305 | 60 |
| 558 | 20231113 | 103100 | 1081515950 | 4310 | 4310 | 4310 | 4300 | 726 |
| 559 | 20231113 | 103000 | 1078387675 | 4310 | 4310 | 4310 | 4300 | 293 |
| 560 | 20231113 | 102900 | 1077124945 | 4310 | 4300 | 4310 | 4300 | 1948 |
| 561 | 20231113 | 102800 | 1068745275 | 4300 | 4310 | 4310 | 4300 | 12907 |
| 562 | 20231113 | 102700 | 1013230660 | 4310 | 4305 | 4310 | 4305 | 4041 |
| 563 | 20231113 | 102600 | 995833155 | 4305 | 4315 | 4315 | 4305 | 1540 |
| 564 | 20231113 | 102500 | 989195260 | 4315 | 4330 | 4330 | 4315 | 2356 |
| 565 | 20231113 | 102400 | 979028685 | 4315 | 4315 | 4315 | 4315 | 163 |
| 566 | 20231113 | 102300 | 978325340 | 4315 | 4320 | 4320 | 4315 | 653 |
| 567 | 20231113 | 102200 | 975507550 | 4315 | 4315 | 4315 | 4315 | 0 |
| 568 | 20231113 | 102100 | 975507550 | 4315 | 4330 | 4330 | 4315 | 9 |
| 569 | 20231113 | 102000 | 975468640 | 4330 | 4330 | 4330 | 4315 | 161 |
| 570 | 20231113 | 101900 | 974773480 | 4315 | 4315 | 4315 | 4315 | 166 |
| 571 | 20231113 | 101800 | 974057190 | 4315 | 4310 | 4315 | 4310 | 1084 |
| 572 | 20231113 | 101700 | 969384730 | 4315 | 4315 | 4315 | 4315 | 326 |
| 573 | 20231113 | 101600 | 967978040 | 4315 | 4325 | 4325 | 4315 | 1419 |
| 574 | 20231113 | 101500 | 961848875 | 4325 | 4325 | 4325 | 4325 | 6 |
| 575 | 20231113 | 101400 | 961822925 | 4325 | 4325 | 4325 | 4315 | 1666 |
| 576 | 20231113 | 101300 | 954632145 | 4325 | 4320 | 4325 | 4320 | 319 |
| 577 | 20231113 | 101200 | 953253915 | 4320 | 4320 | 4320 | 4315 | 2719 |
| 578 | 20231113 | 101100 | 941510820 | 4325 | 4325 | 4325 | 4325 | 122 |
| 579 | 20231113 | 101000 | 940983170 | 4325 | 4330 | 4335 | 4325 | 145 |
| 580 | 20231113 | 100900 | 940355725 | 4335 | 4330 | 4335 | 4320 | 2005 |
| 581 | 20231113 | 100800 | 931690960 | 4330 | 4340 | 4340 | 4330 | 210 |
| 582 | 20231113 | 100700 | 930781135 | 4335 | 4340 | 4340 | 4335 | 50 |
| 583 | 20231113 | 100600 | 930564185 | 4335 | 4340 | 4345 | 4335 | 479 |
| 584 | 20231113 | 100500 | 928486010 | 4340 | 4325 | 4340 | 4325 | 106 |
| 585 | 20231113 | 100400 | 928025985 | 4340 | 4340 | 4340 | 4340 | 7 |
| 586 | 20231113 | 100300 | 927995605 | 4320 | 4340 | 4340 | 4320 | 789 |
| 587 | 20231113 | 100200 | 924582780 | 4340 | 4330 | 4340 | 4320 | 1005 |
| 588 | 20231113 | 100100 | 920236610 | 4330 | 4330 | 4345 | 4320 | 522 |
| 589 | 20231113 | 100000 | 917973760 | 4330 | 4340 | 4345 | 4330 | 1882 |
| 590 | 20231113 | 095900 | 909822935 | 4340 | 4335 | 4340 | 4320 | 611 |
| 591 | 20231113 | 095800 | 907178725 | 4340 | 4340 | 4340 | 4335 | 869 |
| 592 | 20231113 | 095700 | 903407410 | 4340 | 4340 | 4340 | 4340 | 3235 |
| 593 | 20231113 | 095600 | 889367510 | 4340 | 4340 | 4340 | 4340 | 113 |
| 594 | 20231113 | 095500 | 888877090 | 4340 | 4340 | 4340 | 4330 | 135 |
| 595 | 20231113 | 095400 | 888291840 | 4340 | 4325 | 4340 | 4325 | 2568 |
| 596 | 20231113 | 095300 | 877176605 | 4330 | 4325 | 4330 | 4325 | 252 |
| 597 | 20231113 | 095200 | 876086655 | 4320 | 4320 | 4320 | 4320 | 343 |
| 598 | 20231113 | 095100 | 874604895 | 4320 | 4330 | 4330 | 4320 | 197 |
| 599 | 20231113 | 095000 | 873752165 | 4330 | 4325 | 4330 | 4310 | 1194 |
| 600 | 20231113 | 094900 | 868599415 | 4315 | 4315 | 4315 | 4315 | 169 |
| 601 | 20231113 | 094800 | 867870180 | 4305 | 4310 | 4315 | 4305 | 617 |
| 602 | 20231113 | 094700 | 865210350 | 4310 | 4325 | 4325 | 4300 | 10314 |
| 603 | 20231113 | 094600 | 820825640 | 4310 | 4310 | 4325 | 4305 | 1211 |
| 604 | 20231113 | 094500 | 815598775 | 4305 | 4305 | 4325 | 4305 | 14964 |
| 605 | 20231113 | 094400 | 751134920 | 4305 | 4310 | 4315 | 4305 | 2592 |
| 606 | 20231113 | 094300 | 739958115 | 4315 | 4320 | 4320 | 4305 | 11931 |
| 607 | 20231113 | 094200 | 688535560 | 4325 | 4325 | 4325 | 4310 | 4211 |
| 608 | 20231113 | 094100 | 670370970 | 4325 | 4330 | 4330 | 4320 | 3248 |
| 609 | 20231113 | 094000 | 656322780 | 4325 | 4325 | 4345 | 4325 | 4262 |
| 610 | 20231113 | 093900 | 637886885 | 4345 | 4350 | 4350 | 4310 | 2885 |
| 611 | 20231113 | 093800 | 625421675 | 4350 | 4355 | 4355 | 4345 | 149 |
| 612 | 20231113 | 093700 | 624773625 | 4355 | 4335 | 4355 | 4310 | 9639 |
| 613 | 20231113 | 093600 | 582983360 | 4335 | 4350 | 4350 | 4330 | 1694 |
| 614 | 20231113 | 093500 | 575631160 | 4350 | 4370 | 4370 | 4345 | 11869 |
| 615 | 20231113 | 093400 | 523918965 | 4375 | 4370 | 4375 | 4370 | 33 |
| 616 | 20231113 | 093300 | 523774595 | 4365 | 4375 | 4375 | 4365 | 2351 |
| 617 | 20231113 | 093200 | 513503780 | 4375 | 4390 | 4390 | 4370 | 8730 |
| 618 | 20231113 | 093100 | 475278480 | 4390 | 4395 | 4395 | 4385 | 1853 |
| 619 | 20231113 | 093000 | 467144485 | 4395 | 4395 | 4395 | 4395 | 77 |
| 620 | 20231113 | 092900 | 466806070 | 4390 | 4390 | 4400 | 4380 | 1646 |
| 621 | 20231113 | 092800 | 459588025 | 4385 | 4405 | 4405 | 4385 | 11178 |
| 622 | 20231113 | 092700 | 410490105 | 4400 | 4410 | 4410 | 4400 | 1575 |
| 623 | 20231113 | 092600 | 403553930 | 4410 | 4415 | 4415 | 4410 | 969 |
| 624 | 20231113 | 092500 | 399276615 | 4415 | 4415 | 4415 | 4415 | 342 |
| 625 | 20231113 | 092400 | 397766685 | 4415 | 4415 | 4420 | 4400 | 1429 |
| 626 | 20231113 | 092300 | 391455785 | 4420 | 4420 | 4420 | 4420 | 373 |
| 627 | 20231113 | 092200 | 389807125 | 4425 | 4425 | 4425 | 4415 | 531 |
| 628 | 20231113 | 092100 | 387457460 | 4425 | 4425 | 4425 | 4425 | 523 |
| 629 | 20231113 | 092000 | 385143185 | 4425 | 4420 | 4425 | 4400 | 1303 |
| 630 | 20231113 | 091900 | 379403360 | 4400 | 4410 | 4420 | 4395 | 6356 |
| 631 | 20231113 | 091800 | 351393315 | 4410 | 4400 | 4410 | 4395 | 4157 |
| 632 | 20231113 | 091700 | 333110125 | 4400 | 4400 | 4400 | 4395 | 950 |
| 633 | 20231113 | 091600 | 328930160 | 4400 | 4415 | 4415 | 4400 | 5664 |
| 634 | 20231113 | 091500 | 303994235 | 4415 | 4420 | 4420 | 4415 | 595 |
| 635 | 20231113 | 091400 | 301367230 | 4420 | 4435 | 4435 | 4420 | 5086 |
| 636 | 20231113 | 091300 | 278873910 | 4440 | 4430 | 4440 | 4430 | 1750 |
| 637 | 20231113 | 091200 | 271119155 | 4435 | 4435 | 4440 | 4430 | 1348 |
| 638 | 20231113 | 091100 | 265137620 | 4430 | 4425 | 4430 | 4425 | 15 |
| 639 | 20231113 | 091000 | 265071175 | 4425 | 4440 | 4440 | 4425 | 2511 |
| 640 | 20231113 | 090900 | 253937070 | 4440 | 4445 | 4445 | 4440 | 3172 |
| 641 | 20231113 | 090800 | 239838905 | 4460 | 4460 | 4460 | 4445 | 5659 |
| 642 | 20231113 | 090700 | 214638560 | 4460 | 4480 | 4480 | 4460 | 1406 |
| 643 | 20231113 | 090600 | 208357595 | 4480 | 4505 | 4505 | 4480 | 1432 |
| 644 | 20231113 | 090500 | 201931875 | 4505 | 4500 | 4505 | 4480 | 2083 |
| 645 | 20231113 | 090400 | 192556920 | 4500 | 4505 | 4505 | 4460 | 3440 |
| 646 | 20231113 | 090300 | 177136705 | 4505 | 4520 | 4540 | 4500 | 12516 |
| 647 | 20231113 | 090200 | 120447200 | 4540 | 4495 | 4545 | 4475 | 13007 |
| 648 | 20231113 | 090100 | 61873215 | 4500 | 4445 | 4500 | 4445 | 4444 |
| 649 | 20231113 | 090000 | 41949720 | 4445 | 4490 | 4490 | 4445 | 9206 |