32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231214 | 194700 | 3058665195 | 3720 | 3720 | 3720 | 3720 | 3854 |
| 3 | 20231214 | 194600 | 3058665195 | 3720 | 3720 | 3720 | 3720 | 0 |
| 4 | 20231214 | 194500 | 3058665195 | 3720 | 3720 | 3720 | 3720 | 0 |
| 5 | 20231214 | 194400 | 3058665195 | 3720 | 3720 | 3720 | 3720 | 0 |
| 6 | 20231214 | 194300 | 3058665195 | 3720 | 3720 | 3720 | 3720 | 0 |
| 7 | 20231214 | 194200 | 3058665195 | 3720 | 3720 | 3720 | 3720 | 0 |
| 8 | 20231214 | 194100 | 3058665195 | 3720 | 3720 | 3720 | 3720 | 0 |
| 9 | 20231214 | 194000 | 3058665195 | 3720 | 3720 | 3720 | 3720 | 0 |
| 10 | 20231214 | 193900 | 3058665195 | 3720 | 3720 | 3720 | 3720 | 0 |
| 11 | 20231214 | 193800 | 3058665195 | 3720 | 3720 | 3720 | 3720 | 0 |
| 12 | 20231214 | 193700 | 3058665195 | 3720 | 3720 | 3720 | 3720 | 0 |
| 13 | 20231214 | 193600 | 3058665195 | 3720 | 3720 | 3720 | 3720 | 0 |
| 14 | 20231214 | 193500 | 3058665195 | 3720 | 3720 | 3720 | 3720 | 0 |
| 15 | 20231214 | 193400 | 3058665195 | 3720 | 3720 | 3720 | 3720 | 0 |
| 16 | 20231214 | 193300 | 3058665195 | 3720 | 3720 | 3720 | 3720 | 0 |
| 17 | 20231214 | 193200 | 3058665195 | 3720 | 3720 | 3720 | 3720 | 0 |
| 18 | 20231214 | 193100 | 3058665195 | 3720 | 3720 | 3720 | 3720 | 0 |
| 19 | 20231214 | 193000 | 3058665195 | 3720 | 3720 | 3720 | 3720 | 0 |
| 20 | 20231214 | 192900 | 3058665195 | 3720 | 3720 | 3720 | 3720 | 0 |
| 21 | 20231214 | 192800 | 3058665195 | 3720 | 3720 | 3720 | 3720 | 0 |
| 22 | 20231214 | 192700 | 3058665195 | 3720 | 3720 | 3720 | 3720 | 0 |
| 23 | 20231214 | 192600 | 3058665195 | 3720 | 3720 | 3720 | 3720 | 0 |
| 24 | 20231214 | 192500 | 3058665195 | 3720 | 3720 | 3720 | 3720 | 0 |
| 25 | 20231214 | 192400 | 3058665195 | 3720 | 3720 | 3720 | 3720 | 0 |
| 26 | 20231214 | 192300 | 3058665195 | 3720 | 3720 | 3720 | 3720 | 0 |
| 27 | 20231214 | 192200 | 3058665195 | 3720 | 3720 | 3720 | 3720 | 0 |
| 28 | 20231214 | 192100 | 3058665195 | 3720 | 3720 | 3720 | 3720 | 0 |
| 29 | 20231214 | 192000 | 3058665195 | 3720 | 3720 | 3720 | 3720 | 0 |
| 30 | 20231214 | 191900 | 3058665195 | 3720 | 3720 | 3720 | 3720 | 0 |
| 31 | 20231214 | 191800 | 3058665195 | 3720 | 3720 | 3720 | 3720 | 0 |
| 32 | 20231214 | 191700 | 3058665195 | 3720 | 3720 | 3720 | 3720 | 3854 |
| 33 | 20231214 | 191600 | 3058665195 | 3720 | 3720 | 3720 | 3720 | 0 |
| 34 | 20231214 | 191500 | 3058665195 | 3720 | 3720 | 3720 | 3720 | 0 |
| 35 | 20231214 | 191400 | 3058665195 | 3720 | 3720 | 3720 | 3720 | 0 |
| 36 | 20231214 | 191300 | 3058665195 | 3720 | 3720 | 3720 | 3720 | 0 |
| 37 | 20231214 | 191200 | 3058665195 | 3720 | 3720 | 3720 | 3720 | 0 |
| 38 | 20231214 | 191100 | 3058665195 | 3720 | 3720 | 3720 | 3720 | 0 |
| 39 | 20231214 | 191000 | 3058665195 | 3720 | 3720 | 3720 | 3720 | 0 |
| 40 | 20231214 | 190900 | 3058665195 | 3720 | 3720 | 3720 | 3720 | 0 |
| 41 | 20231214 | 190800 | 3058665195 | 3720 | 3720 | 3720 | 3720 | 0 |
| 42 | 20231214 | 190700 | 3058665195 | 3720 | 3720 | 3720 | 3720 | 0 |
| 43 | 20231214 | 190600 | 3058665195 | 3720 | 3720 | 3720 | 3720 | 0 |
| 44 | 20231214 | 190500 | 3058665195 | 3720 | 3720 | 3720 | 3720 | 0 |
| 45 | 20231214 | 190400 | 3058665195 | 3720 | 3720 | 3720 | 3720 | 0 |
| 46 | 20231214 | 190300 | 3058665195 | 3720 | 3720 | 3720 | 3720 | 0 |
| 47 | 20231214 | 190200 | 3058665195 | 3720 | 3720 | 3720 | 3720 | 0 |
| 48 | 20231214 | 190100 | 3058665195 | 3720 | 3720 | 3720 | 3720 | 0 |
| 49 | 20231214 | 190000 | 3058665195 | 3720 | 3720 | 3720 | 3720 | 0 |
| 50 | 20231214 | 185900 | 3058665195 | 3720 | 3720 | 3720 | 3720 | 0 |
| 51 | 20231214 | 185800 | 3058665195 | 3720 | 3720 | 3720 | 3720 | 0 |
| 52 | 20231214 | 185700 | 3058665195 | 3720 | 3720 | 3720 | 3720 | 0 |
| 53 | 20231214 | 185600 | 3058665195 | 3720 | 3720 | 3720 | 3720 | 0 |
| 54 | 20231214 | 185500 | 3058665195 | 3720 | 3720 | 3720 | 3720 | 0 |
| 55 | 20231214 | 185400 | 3058665195 | 3720 | 3720 | 3720 | 3720 | 0 |
| 56 | 20231214 | 185300 | 3058665195 | 3720 | 3720 | 3720 | 3720 | 0 |
| 57 | 20231214 | 185200 | 3058665195 | 3720 | 3720 | 3720 | 3720 | 0 |
| 58 | 20231214 | 185100 | 3058665195 | 3720 | 3720 | 3720 | 3720 | 0 |
| 59 | 20231214 | 185000 | 3058665195 | 3720 | 3720 | 3720 | 3720 | 0 |
| 60 | 20231214 | 184900 | 3058665195 | 3720 | 3720 | 3720 | 3720 | 0 |
| 61 | 20231214 | 184800 | 3058665195 | 3720 | 3720 | 3720 | 3720 | 0 |
| 62 | 20231214 | 184700 | 3058665195 | 3720 | 3720 | 3720 | 3720 | 3854 |
| 63 | 20231214 | 184600 | 3058665195 | 3720 | 3720 | 3720 | 3720 | 0 |
| 64 | 20231214 | 184500 | 3058665195 | 3720 | 3720 | 3720 | 3720 | 0 |
| 65 | 20231214 | 184400 | 3058665195 | 3720 | 3720 | 3720 | 3720 | 0 |
| 66 | 20231214 | 184300 | 3058665195 | 3720 | 3720 | 3720 | 3720 | 0 |
| 67 | 20231214 | 184200 | 3058665195 | 3720 | 3720 | 3720 | 3720 | 0 |
| 68 | 20231214 | 184100 | 3058665195 | 3720 | 3720 | 3720 | 3720 | 0 |
| 69 | 20231214 | 184000 | 3058665195 | 3720 | 3720 | 3720 | 3720 | 0 |
| 70 | 20231214 | 183900 | 3058665195 | 3720 | 3720 | 3720 | 3720 | 0 |
| 71 | 20231214 | 183800 | 3058665195 | 3720 | 3720 | 3720 | 3720 | 0 |
| 72 | 20231214 | 183700 | 3058665195 | 3720 | 3720 | 3720 | 3720 | 0 |
| 73 | 20231214 | 183600 | 3058665195 | 3720 | 3720 | 3720 | 3720 | 0 |
| 74 | 20231214 | 183500 | 3058665195 | 3720 | 3720 | 3720 | 3720 | 0 |
| 75 | 20231214 | 183400 | 3058665195 | 3720 | 3720 | 3720 | 3720 | 0 |
| 76 | 20231214 | 183300 | 3058665195 | 3720 | 3720 | 3720 | 3720 | 0 |
| 77 | 20231214 | 183200 | 3058665195 | 3720 | 3720 | 3720 | 3720 | 0 |
| 78 | 20231214 | 183100 | 3058665195 | 3720 | 3720 | 3720 | 3720 | 0 |
| 79 | 20231214 | 183000 | 3058665195 | 3720 | 3720 | 3720 | 3720 | 0 |
| 80 | 20231214 | 182900 | 3058665195 | 3720 | 3720 | 3720 | 3720 | 0 |
| 81 | 20231214 | 182800 | 3058665195 | 3720 | 3720 | 3720 | 3720 | 0 |
| 82 | 20231214 | 182700 | 3058665195 | 3720 | 3720 | 3720 | 3720 | 0 |
| 83 | 20231214 | 182600 | 3058665195 | 3720 | 3720 | 3720 | 3720 | 0 |
| 84 | 20231214 | 182500 | 3058665195 | 3720 | 3720 | 3720 | 3720 | 0 |
| 85 | 20231214 | 182400 | 3058665195 | 3720 | 3720 | 3720 | 3720 | 0 |
| 86 | 20231214 | 182300 | 3058665195 | 3720 | 3720 | 3720 | 3720 | 0 |
| 87 | 20231214 | 182200 | 3058665195 | 3720 | 3720 | 3720 | 3720 | 0 |
| 88 | 20231214 | 182100 | 3058665195 | 3720 | 3720 | 3720 | 3720 | 0 |
| 89 | 20231214 | 182000 | 3058665195 | 3720 | 3720 | 3720 | 3720 | 0 |
| 90 | 20231214 | 181900 | 3058665195 | 3720 | 3720 | 3720 | 3720 | 0 |
| 91 | 20231214 | 181800 | 3058665195 | 3720 | 3720 | 3720 | 3720 | 0 |
| 92 | 20231214 | 181700 | 3058665195 | 3720 | 3720 | 3720 | 3720 | 3854 |
| 93 | 20231214 | 181600 | 3058665195 | 3720 | 3720 | 3720 | 3720 | 0 |
| 94 | 20231214 | 181500 | 3058665195 | 3720 | 3720 | 3720 | 3720 | 0 |
| 95 | 20231214 | 181400 | 3058665195 | 3720 | 3720 | 3720 | 3720 | 0 |
| 96 | 20231214 | 181300 | 3058665195 | 3720 | 3720 | 3720 | 3720 | 0 |
| 97 | 20231214 | 181200 | 3058665195 | 3720 | 3720 | 3720 | 3720 | 0 |
| 98 | 20231214 | 181100 | 3058665195 | 3720 | 3720 | 3720 | 3720 | 0 |
| 99 | 20231214 | 181000 | 3058665195 | 3720 | 3720 | 3720 | 3720 | 0 |
| 100 | 20231214 | 180900 | 3058665195 | 3720 | 3720 | 3720 | 3720 | 0 |
| 101 | 20231214 | 180800 | 3058665195 | 3720 | 3720 | 3720 | 3720 | 0 |
| 102 | 20231214 | 180700 | 3058665195 | 3720 | 3720 | 3720 | 3720 | 0 |
| 103 | 20231214 | 180600 | 3058665195 | 3720 | 3720 | 3720 | 3720 | 0 |
| 104 | 20231214 | 180500 | 3058665195 | 3720 | 3720 | 3720 | 3720 | 0 |
| 105 | 20231214 | 180400 | 3058665195 | 3720 | 3720 | 3720 | 3720 | 0 |
| 106 | 20231214 | 180300 | 3058665195 | 3720 | 3720 | 3720 | 3720 | 0 |
| 107 | 20231214 | 180200 | 3058665195 | 3720 | 3720 | 3720 | 3720 | 0 |
| 108 | 20231214 | 180100 | 3058665195 | 3720 | 3720 | 3720 | 3720 | 0 |
| 109 | 20231214 | 180000 | 3058665195 | 3720 | 3720 | 3720 | 3720 | 0 |
| 110 | 20231214 | 175900 | 3058665195 | 3720 | 3720 | 3720 | 3720 | 0 |
| 111 | 20231214 | 175800 | 3058665195 | 3720 | 3720 | 3720 | 3720 | 0 |
| 112 | 20231214 | 175700 | 3058665195 | 3720 | 3720 | 3720 | 3720 | 0 |
| 113 | 20231214 | 175600 | 3058665195 | 3720 | 3720 | 3720 | 3720 | 0 |
| 114 | 20231214 | 175500 | 3058665195 | 3720 | 3720 | 3720 | 3720 | 0 |
| 115 | 20231214 | 175400 | 3058665195 | 3720 | 3720 | 3720 | 3720 | 0 |
| 116 | 20231214 | 175300 | 3058665195 | 3720 | 3720 | 3720 | 3720 | 0 |
| 117 | 20231214 | 175200 | 3058665195 | 3720 | 3720 | 3720 | 3720 | 0 |
| 118 | 20231214 | 175100 | 3058665195 | 3720 | 3720 | 3720 | 3720 | 0 |
| 119 | 20231214 | 175000 | 3058665195 | 3720 | 3720 | 3720 | 3720 | 0 |
| 120 | 20231214 | 174900 | 3058665195 | 3720 | 3720 | 3720 | 3720 | 0 |
| 121 | 20231214 | 174800 | 3058665195 | 3720 | 3720 | 3720 | 3720 | 0 |
| 122 | 20231214 | 174700 | 3058665195 | 3720 | 3720 | 3720 | 3720 | 3854 |
| 123 | 20231214 | 174600 | 3058665195 | 3720 | 3720 | 3720 | 3720 | 0 |
| 124 | 20231214 | 174500 | 3058665195 | 3720 | 3720 | 3720 | 3720 | 0 |
| 125 | 20231214 | 174400 | 3058665195 | 3720 | 3720 | 3720 | 3720 | 0 |
| 126 | 20231214 | 174300 | 3058665195 | 3720 | 3720 | 3720 | 3720 | 0 |
| 127 | 20231214 | 174200 | 3058665195 | 3720 | 3720 | 3720 | 3720 | 0 |
| 128 | 20231214 | 174100 | 3058665195 | 3720 | 3720 | 3720 | 3720 | 0 |
| 129 | 20231214 | 174000 | 3058665195 | 3720 | 3720 | 3720 | 3720 | 0 |
| 130 | 20231214 | 173900 | 3058665195 | 3720 | 3720 | 3720 | 3720 | 0 |
| 131 | 20231214 | 173800 | 3058665195 | 3720 | 3720 | 3720 | 3720 | 0 |
| 132 | 20231214 | 173700 | 3058665195 | 3720 | 3720 | 3720 | 3720 | 0 |
| 133 | 20231214 | 173600 | 3058665195 | 3720 | 3720 | 3720 | 3720 | 0 |
| 134 | 20231214 | 173500 | 3058665195 | 3720 | 3720 | 3720 | 3720 | 0 |
| 135 | 20231214 | 173400 | 3058665195 | 3720 | 3720 | 3720 | 3720 | 0 |
| 136 | 20231214 | 173300 | 3058665195 | 3720 | 3720 | 3720 | 3720 | 0 |
| 137 | 20231214 | 173200 | 3058665195 | 3720 | 3720 | 3720 | 3720 | 0 |
| 138 | 20231214 | 173100 | 3058665195 | 3720 | 3720 | 3720 | 3720 | 0 |
| 139 | 20231214 | 173000 | 3058665195 | 3720 | 3720 | 3720 | 3720 | 0 |
| 140 | 20231214 | 172900 | 3058665195 | 3720 | 3720 | 3720 | 3720 | 0 |
| 141 | 20231214 | 172800 | 3058665195 | 3720 | 3720 | 3720 | 3720 | 0 |
| 142 | 20231214 | 172700 | 3058665195 | 3720 | 3720 | 3720 | 3720 | 0 |
| 143 | 20231214 | 172600 | 3058665195 | 3720 | 3720 | 3720 | 3720 | 0 |
| 144 | 20231214 | 172500 | 3058665195 | 3720 | 3720 | 3720 | 3720 | 0 |
| 145 | 20231214 | 172400 | 3058665195 | 3720 | 3720 | 3720 | 3720 | 0 |
| 146 | 20231214 | 172300 | 3058665195 | 3720 | 3720 | 3720 | 3720 | 0 |
| 147 | 20231214 | 172200 | 3058665195 | 3720 | 3720 | 3720 | 3720 | 0 |
| 148 | 20231214 | 172100 | 3058665195 | 3720 | 3720 | 3720 | 3720 | 0 |
| 149 | 20231214 | 172000 | 3058665195 | 3720 | 3720 | 3720 | 3720 | 0 |
| 150 | 20231214 | 171900 | 3058665195 | 3720 | 3720 | 3720 | 3720 | 0 |
| 151 | 20231214 | 171800 | 3058665195 | 3720 | 3720 | 3720 | 3720 | 0 |
| 152 | 20231214 | 171700 | 3058665195 | 3720 | 3720 | 3720 | 3720 | 3854 |
| 153 | 20231214 | 171600 | 3058665195 | 3720 | 3720 | 3720 | 3720 | 0 |
| 154 | 20231214 | 171500 | 3058665195 | 3720 | 3720 | 3720 | 3720 | 0 |
| 155 | 20231214 | 171400 | 3058665195 | 3720 | 3720 | 3720 | 3720 | 0 |
| 156 | 20231214 | 171300 | 3058665195 | 3720 | 3720 | 3720 | 3720 | 0 |
| 157 | 20231214 | 171200 | 3058665195 | 3720 | 3720 | 3720 | 3720 | 0 |
| 158 | 20231214 | 171100 | 3058665195 | 3720 | 3720 | 3720 | 3720 | 0 |
| 159 | 20231214 | 171000 | 3058665195 | 3720 | 3720 | 3720 | 3720 | 0 |
| 160 | 20231214 | 170900 | 3058665195 | 3720 | 3720 | 3720 | 3720 | 0 |
| 161 | 20231214 | 170800 | 3058665195 | 3720 | 3720 | 3720 | 3720 | 0 |
| 162 | 20231214 | 170700 | 3058665195 | 3720 | 3720 | 3720 | 3720 | 0 |
| 163 | 20231214 | 170600 | 3058665195 | 3720 | 3720 | 3720 | 3720 | 0 |
| 164 | 20231214 | 170500 | 3058665195 | 3720 | 3720 | 3720 | 3720 | 0 |
| 165 | 20231214 | 170400 | 3058665195 | 3720 | 3720 | 3720 | 3720 | 0 |
| 166 | 20231214 | 170300 | 3058665195 | 3720 | 3720 | 3720 | 3720 | 0 |
| 167 | 20231214 | 170200 | 3058665195 | 3720 | 3720 | 3720 | 3720 | 0 |
| 168 | 20231214 | 170100 | 3058665195 | 3720 | 3720 | 3720 | 3720 | 0 |
| 169 | 20231214 | 170000 | 3058665195 | 3720 | 3720 | 3720 | 3720 | 0 |
| 170 | 20231214 | 165900 | 3058665195 | 3720 | 3720 | 3720 | 3720 | 0 |
| 171 | 20231214 | 165800 | 3058665195 | 3720 | 3720 | 3720 | 3720 | 0 |
| 172 | 20231214 | 165700 | 3058665195 | 3720 | 3720 | 3720 | 3720 | 0 |
| 173 | 20231214 | 165600 | 3058665195 | 3720 | 3720 | 3720 | 3720 | 0 |
| 174 | 20231214 | 165500 | 3058665195 | 3720 | 3720 | 3720 | 3720 | 0 |
| 175 | 20231214 | 165400 | 3058665195 | 3720 | 3720 | 3720 | 3720 | 0 |
| 176 | 20231214 | 165300 | 3058665195 | 3720 | 3720 | 3720 | 3720 | 0 |
| 177 | 20231214 | 165200 | 3058665195 | 3720 | 3720 | 3720 | 3720 | 0 |
| 178 | 20231214 | 165100 | 3058665195 | 3720 | 3720 | 3720 | 3720 | 0 |
| 179 | 20231214 | 165000 | 3058665195 | 3720 | 3720 | 3720 | 3720 | 0 |
| 180 | 20231214 | 164900 | 3058665195 | 3720 | 3720 | 3720 | 3720 | 0 |
| 181 | 20231214 | 164800 | 3058665195 | 3720 | 3720 | 3720 | 3720 | 0 |
| 182 | 20231214 | 164700 | 3058665195 | 3720 | 3720 | 3720 | 3720 | 3854 |
| 183 | 20231214 | 164600 | 3058665195 | 3720 | 3720 | 3720 | 3720 | 0 |
| 184 | 20231214 | 164500 | 3058665195 | 3720 | 3720 | 3720 | 3720 | 0 |
| 185 | 20231214 | 164400 | 3058665195 | 3720 | 3720 | 3720 | 3720 | 0 |
| 186 | 20231214 | 164300 | 3058665195 | 3720 | 3720 | 3720 | 3720 | 0 |
| 187 | 20231214 | 164200 | 3058665195 | 3720 | 3720 | 3720 | 3720 | 0 |
| 188 | 20231214 | 164100 | 3058665195 | 3720 | 3720 | 3720 | 3720 | 0 |
| 189 | 20231214 | 164000 | 3058665195 | 3720 | 3720 | 3720 | 3720 | 0 |
| 190 | 20231214 | 163900 | 3058665195 | 3720 | 3720 | 3720 | 3720 | 0 |
| 191 | 20231214 | 163800 | 3058665195 | 3720 | 3720 | 3720 | 3720 | 0 |
| 192 | 20231214 | 163700 | 3058665195 | 3720 | 3720 | 3720 | 3720 | 0 |
| 193 | 20231214 | 163600 | 3058665195 | 3720 | 3720 | 3720 | 3720 | 0 |
| 194 | 20231214 | 163500 | 3058665195 | 3720 | 3720 | 3720 | 3720 | 0 |
| 195 | 20231214 | 163400 | 3058665195 | 3720 | 3720 | 3720 | 3720 | 0 |
| 196 | 20231214 | 163300 | 3058665195 | 3720 | 3720 | 3720 | 3720 | 0 |
| 197 | 20231214 | 163200 | 3058665195 | 3720 | 3720 | 3720 | 3720 | 0 |
| 198 | 20231214 | 163100 | 3058665195 | 3720 | 3720 | 3720 | 3720 | 0 |
| 199 | 20231214 | 163000 | 3058665195 | 3720 | 3720 | 3720 | 3720 | 0 |
| 200 | 20231214 | 162900 | 3058665195 | 3720 | 3720 | 3720 | 3720 | 0 |
| 201 | 20231214 | 162800 | 3058665195 | 3720 | 3720 | 3720 | 3720 | 0 |
| 202 | 20231214 | 162700 | 3058665195 | 3720 | 3720 | 3720 | 3720 | 0 |
| 203 | 20231214 | 162600 | 3058665195 | 3720 | 3720 | 3720 | 3720 | 0 |
| 204 | 20231214 | 162500 | 3058665195 | 3720 | 3720 | 3720 | 3720 | 0 |
| 205 | 20231214 | 162400 | 3058665195 | 3720 | 3720 | 3720 | 3720 | 0 |
| 206 | 20231214 | 162300 | 3058665195 | 3720 | 3720 | 3720 | 3720 | 0 |
| 207 | 20231214 | 162200 | 3058665195 | 3720 | 3720 | 3720 | 3720 | 0 |
| 208 | 20231214 | 162100 | 3058665195 | 3720 | 3720 | 3720 | 3720 | 0 |
| 209 | 20231214 | 162000 | 3058665195 | 3720 | 3720 | 3720 | 3720 | 0 |
| 210 | 20231214 | 161900 | 3058665195 | 3720 | 3720 | 3720 | 3720 | 0 |
| 211 | 20231214 | 161800 | 3058665195 | 3720 | 3720 | 3720 | 3720 | 0 |
| 212 | 20231214 | 161700 | 3058665195 | 3720 | 3720 | 3720 | 3720 | 3854 |
| 213 | 20231214 | 161600 | 3058665195 | 3720 | 3720 | 3720 | 3720 | 0 |
| 214 | 20231214 | 161500 | 3058665195 | 3720 | 3720 | 3720 | 3720 | 0 |
| 215 | 20231214 | 161400 | 3058665195 | 3720 | 3720 | 3720 | 3720 | 0 |
| 216 | 20231214 | 161300 | 3058665195 | 3720 | 3720 | 3720 | 3720 | 0 |
| 217 | 20231214 | 161200 | 3058665195 | 3720 | 3720 | 3720 | 3720 | 0 |
| 218 | 20231214 | 161100 | 3058665195 | 3720 | 3720 | 3720 | 3720 | 0 |
| 219 | 20231214 | 161000 | 3058665195 | 3720 | 3720 | 3720 | 3720 | 0 |
| 220 | 20231214 | 160900 | 3058665195 | 3720 | 3720 | 3720 | 3720 | 0 |
| 221 | 20231214 | 160800 | 3058665195 | 3720 | 3720 | 3720 | 3720 | 0 |
| 222 | 20231214 | 160700 | 3058665195 | 3720 | 3720 | 3720 | 3720 | 0 |
| 223 | 20231214 | 160600 | 3058665195 | 3720 | 3720 | 3720 | 3720 | 0 |
| 224 | 20231214 | 160500 | 3058665195 | 3720 | 3720 | 3720 | 3720 | 0 |
| 225 | 20231214 | 160400 | 3058665195 | 3720 | 3720 | 3720 | 3720 | 0 |
| 226 | 20231214 | 160300 | 3058665195 | 3720 | 3720 | 3720 | 3720 | 0 |
| 227 | 20231214 | 160200 | 3058665195 | 3720 | 3720 | 3720 | 3720 | 0 |
| 228 | 20231214 | 160100 | 3058665195 | 3720 | 3720 | 3720 | 3720 | 0 |
| 229 | 20231214 | 160000 | 3058665195 | 3720 | 3720 | 3720 | 3720 | 0 |
| 230 | 20231214 | 155900 | 3058665195 | 3720 | 3720 | 3720 | 3720 | 0 |
| 231 | 20231214 | 155800 | 3058665195 | 3720 | 3720 | 3720 | 3720 | 0 |
| 232 | 20231214 | 155700 | 3058665195 | 3720 | 3720 | 3720 | 3720 | 0 |
| 233 | 20231214 | 155600 | 3058665195 | 3720 | 3720 | 3720 | 3720 | 0 |
| 234 | 20231214 | 155500 | 3058665195 | 3720 | 3720 | 3720 | 3720 | 0 |
| 235 | 20231214 | 155400 | 3058665195 | 3720 | 3720 | 3720 | 3720 | 0 |
| 236 | 20231214 | 155300 | 3058665195 | 3720 | 3720 | 3720 | 3720 | 0 |
| 237 | 20231214 | 155200 | 3058665195 | 3720 | 3720 | 3720 | 3720 | 0 |
| 238 | 20231214 | 155100 | 3058665195 | 3720 | 3720 | 3720 | 3720 | 0 |
| 239 | 20231214 | 155000 | 3058665195 | 3720 | 3720 | 3720 | 3720 | 0 |
| 240 | 20231214 | 154900 | 3058665195 | 3720 | 3720 | 3720 | 3720 | 0 |
| 241 | 20231214 | 154800 | 3058665195 | 3720 | 3720 | 3720 | 3720 | 0 |
| 242 | 20231214 | 154700 | 3058665195 | 3720 | 3720 | 3720 | 3720 | 3854 |
| 243 | 20231214 | 154600 | 3058665195 | 3720 | 3720 | 3720 | 3720 | 0 |
| 244 | 20231214 | 154500 | 3058665195 | 3720 | 3720 | 3720 | 3720 | 0 |
| 245 | 20231214 | 154400 | 3058665195 | 3720 | 3720 | 3720 | 3720 | 0 |
| 246 | 20231214 | 154300 | 3058665195 | 3720 | 3720 | 3720 | 3720 | 0 |
| 247 | 20231214 | 154200 | 3058665195 | 3720 | 3720 | 3720 | 3720 | 0 |
| 248 | 20231214 | 154100 | 3058665195 | 3720 | 3720 | 3720 | 3720 | 0 |
| 249 | 20231214 | 154000 | 3058665195 | 3720 | 3720 | 3720 | 3720 | 0 |
| 250 | 20231214 | 153900 | 3058665195 | 3720 | 3720 | 3720 | 3720 | 0 |
| 251 | 20231214 | 153800 | 3058665195 | 3720 | 3720 | 3720 | 3720 | 0 |
| 252 | 20231214 | 153700 | 3058665195 | 3720 | 3720 | 3720 | 3720 | 0 |
| 253 | 20231214 | 153600 | 3058665195 | 3720 | 3720 | 3720 | 3720 | 0 |
| 254 | 20231214 | 153500 | 3058665195 | 3720 | 3720 | 3720 | 3720 | 0 |
| 255 | 20231214 | 153400 | 3058665195 | 3720 | 3720 | 3720 | 3720 | 0 |
| 256 | 20231214 | 153300 | 3058665195 | 3720 | 3720 | 3720 | 3720 | 0 |
| 257 | 20231214 | 153200 | 3058665195 | 3720 | 3720 | 3720 | 3720 | 0 |
| 258 | 20231214 | 153100 | 3058665195 | 3720 | 3720 | 3720 | 3720 | 0 |
| 259 | 20231214 | 153000 | 3058665195 | 3720 | 3720 | 3720 | 3720 | 3854 |
| 260 | 20231214 | 152900 | 3044328315 | 3725 | 3725 | 3725 | 3725 | 0 |
| 261 | 20231214 | 152800 | 3044328315 | 3725 | 3725 | 3725 | 3725 | 0 |
| 262 | 20231214 | 152700 | 3044328315 | 3725 | 3725 | 3725 | 3725 | 0 |
| 263 | 20231214 | 152600 | 3044328315 | 3725 | 3725 | 3725 | 3725 | 0 |
| 264 | 20231214 | 152500 | 3044328315 | 3725 | 3725 | 3725 | 3725 | 0 |
| 265 | 20231214 | 152400 | 3044328315 | 3725 | 3725 | 3725 | 3725 | 0 |
| 266 | 20231214 | 152300 | 3044328315 | 3725 | 3725 | 3725 | 3725 | 0 |
| 267 | 20231214 | 152200 | 3044328315 | 3725 | 3725 | 3725 | 3725 | 0 |
| 268 | 20231214 | 152100 | 3044328315 | 3725 | 3725 | 3725 | 3725 | 0 |
| 269 | 20231214 | 152000 | 3044328315 | 3725 | 3725 | 3725 | 3725 | 0 |
| 270 | 20231214 | 151900 | 3044328315 | 3725 | 3720 | 3725 | 3720 | 455 |
| 271 | 20231214 | 151800 | 3042635195 | 3720 | 3715 | 3720 | 3715 | 1918 |
| 272 | 20231214 | 151700 | 3035500995 | 3715 | 3715 | 3720 | 3715 | 282 |
| 273 | 20231214 | 151600 | 3034452730 | 3720 | 3720 | 3720 | 3715 | 580 |
| 274 | 20231214 | 151500 | 3032295135 | 3715 | 3720 | 3720 | 3715 | 2837 |
| 275 | 20231214 | 151400 | 3021745045 | 3720 | 3720 | 3720 | 3720 | 844 |
| 276 | 20231214 | 151300 | 3018605365 | 3720 | 3720 | 3720 | 3715 | 553 |
| 277 | 20231214 | 151200 | 3016550805 | 3720 | 3720 | 3720 | 3715 | 694 |
| 278 | 20231214 | 151100 | 3013969780 | 3715 | 3715 | 3720 | 3715 | 6759 |
| 279 | 20231214 | 151000 | 2988857215 | 3715 | 3715 | 3715 | 3715 | 424 |
| 280 | 20231214 | 150900 | 2987282055 | 3715 | 3715 | 3715 | 3715 | 1148 |
| 281 | 20231214 | 150800 | 2983017235 | 3710 | 3715 | 3715 | 3710 | 649 |
| 282 | 20231214 | 150700 | 2980608470 | 3710 | 3710 | 3715 | 3710 | 1287 |
| 283 | 20231214 | 150600 | 2975833695 | 3710 | 3710 | 3710 | 3705 | 1394 |
| 284 | 20231214 | 150500 | 2970663140 | 3710 | 3710 | 3710 | 3705 | 2626 |
| 285 | 20231214 | 150400 | 2960921690 | 3710 | 3710 | 3715 | 3710 | 2894 |
| 286 | 20231214 | 150300 | 2950184650 | 3715 | 3715 | 3715 | 3710 | 2640 |
| 287 | 20231214 | 150200 | 2940389075 | 3715 | 3715 | 3715 | 3710 | 479 |
| 288 | 20231214 | 150100 | 2938611610 | 3710 | 3715 | 3715 | 3710 | 5830 |
| 289 | 20231214 | 150000 | 2916981810 | 3715 | 3720 | 3720 | 3710 | 30564 |
| 290 | 20231214 | 145900 | 2803497170 | 3720 | 3720 | 3725 | 3720 | 423 |
| 291 | 20231214 | 145800 | 2801923520 | 3720 | 3720 | 3720 | 3715 | 1449 |
| 292 | 20231214 | 145700 | 2796535300 | 3715 | 3720 | 3720 | 3715 | 527 |
| 293 | 20231214 | 145600 | 2794576885 | 3720 | 3715 | 3720 | 3715 | 1360 |
| 294 | 20231214 | 145500 | 2789519720 | 3715 | 3720 | 3720 | 3715 | 1594 |
| 295 | 20231214 | 145400 | 2783592825 | 3720 | 3720 | 3720 | 3715 | 2120 |
| 296 | 20231214 | 145300 | 2775714610 | 3715 | 3720 | 3720 | 3715 | 863 |
| 297 | 20231214 | 145200 | 2772506270 | 3715 | 3720 | 3725 | 3715 | 1432 |
| 298 | 20231214 | 145100 | 2767179585 | 3725 | 3720 | 3725 | 3715 | 3289 |
| 299 | 20231214 | 145000 | 2754946195 | 3715 | 3720 | 3720 | 3715 | 1843 |
| 300 | 20231214 | 144900 | 2748094245 | 3720 | 3715 | 3720 | 3715 | 9552 |
| 301 | 20231214 | 144800 | 2712607655 | 3720 | 3715 | 3720 | 3715 | 535 |
| 302 | 20231214 | 144700 | 2710620025 | 3715 | 3715 | 3720 | 3715 | 3128 |
| 303 | 20231214 | 144600 | 2698997005 | 3715 | 3715 | 3720 | 3715 | 625 |
| 304 | 20231214 | 144500 | 2696675125 | 3720 | 3715 | 3720 | 3715 | 632 |
| 305 | 20231214 | 144400 | 2694326245 | 3715 | 3720 | 3720 | 3715 | 2637 |
| 306 | 20231214 | 144300 | 2684522320 | 3720 | 3720 | 3725 | 3720 | 6472 |
| 307 | 20231214 | 144200 | 2660446225 | 3720 | 3725 | 3725 | 3720 | 1117 |
| 308 | 20231214 | 144100 | 2656290865 | 3720 | 3725 | 3725 | 3720 | 2488 |
| 309 | 20231214 | 144000 | 2647027900 | 3720 | 3725 | 3725 | 3720 | 1209 |
| 310 | 20231214 | 143900 | 2642529970 | 3720 | 3720 | 3725 | 3720 | 578 |
| 311 | 20231214 | 143800 | 2640379805 | 3720 | 3720 | 3725 | 3720 | 1811 |
| 312 | 20231214 | 143700 | 2633642745 | 3725 | 3720 | 3725 | 3720 | 1076 |
| 313 | 20231214 | 143600 | 2629637115 | 3720 | 3725 | 3725 | 3720 | 994 |
| 314 | 20231214 | 143500 | 2625936920 | 3720 | 3720 | 3725 | 3720 | 1572 |
| 315 | 20231214 | 143400 | 2620088530 | 3730 | 3725 | 3730 | 3720 | 1179 |
| 316 | 20231214 | 143300 | 2615701640 | 3720 | 3725 | 3725 | 3720 | 4308 |
| 317 | 20231214 | 143200 | 2599674815 | 3725 | 3725 | 3725 | 3720 | 564 |
| 318 | 20231214 | 143100 | 2597575935 | 3720 | 3725 | 3725 | 3720 | 1095 |
| 319 | 20231214 | 143000 | 2593500670 | 3725 | 3725 | 3725 | 3720 | 670 |
| 320 | 20231214 | 142900 | 2591007115 | 3725 | 3725 | 3730 | 3725 | 914 |
| 321 | 20231214 | 142800 | 2587602165 | 3725 | 3720 | 3730 | 3720 | 470 |
| 322 | 20231214 | 142700 | 2585853335 | 3720 | 3720 | 3720 | 3720 | 604 |
| 323 | 20231214 | 142600 | 2583606455 | 3740 | 3720 | 3740 | 3715 | 4961 |
| 324 | 20231214 | 142500 | 2565171460 | 3720 | 3725 | 3725 | 3715 | 6926 |
| 325 | 20231214 | 142400 | 2539397200 | 3740 | 3725 | 3740 | 3725 | 977 |
| 326 | 20231214 | 142300 | 2535752965 | 3735 | 3725 | 3735 | 3720 | 812 |
| 327 | 20231214 | 142200 | 2532727395 | 3725 | 3725 | 3725 | 3720 | 3114 |
| 328 | 20231214 | 142100 | 2521133755 | 3725 | 3725 | 3725 | 3720 | 570 |
| 329 | 20231214 | 142000 | 2519011515 | 3730 | 3730 | 3730 | 3720 | 2830 |
| 330 | 20231214 | 141900 | 2508470120 | 3730 | 3730 | 3735 | 3730 | 3258 |
| 331 | 20231214 | 141800 | 2496316620 | 3730 | 3730 | 3735 | 3730 | 1042 |
| 332 | 20231214 | 141700 | 2492427020 | 3730 | 3730 | 3735 | 3730 | 634 |
| 333 | 20231214 | 141600 | 2490061785 | 3730 | 3735 | 3735 | 3730 | 1316 |
| 334 | 20231214 | 141500 | 2485153090 | 3730 | 3730 | 3735 | 3730 | 3117 |
| 335 | 20231214 | 141400 | 2473525510 | 3735 | 3735 | 3735 | 3730 | 807 |
| 336 | 20231214 | 141300 | 2470513385 | 3735 | 3735 | 3735 | 3730 | 714 |
| 337 | 20231214 | 141200 | 2467848910 | 3735 | 3740 | 3740 | 3730 | 2173 |
| 338 | 20231214 | 141100 | 2459740880 | 3740 | 3740 | 3740 | 3730 | 1943 |
| 339 | 20231214 | 141000 | 2452479200 | 3740 | 3740 | 3740 | 3735 | 713 |
| 340 | 20231214 | 140900 | 2449815860 | 3740 | 3740 | 3740 | 3735 | 686 |
| 341 | 20231214 | 140800 | 2447253170 | 3740 | 3740 | 3760 | 3740 | 722 |
| 342 | 20231214 | 140700 | 2444552830 | 3760 | 3750 | 3760 | 3740 | 671 |
| 343 | 20231214 | 140600 | 2442039890 | 3745 | 3750 | 3750 | 3745 | 709 |
| 344 | 20231214 | 140500 | 2439381965 | 3745 | 3745 | 3745 | 3745 | 805 |
| 345 | 20231214 | 140400 | 2436367240 | 3745 | 3755 | 3760 | 3730 | 10321 |
| 346 | 20231214 | 140300 | 2397730665 | 3755 | 3765 | 3765 | 3750 | 552 |
| 347 | 20231214 | 140200 | 2395658845 | 3750 | 3760 | 3760 | 3750 | 6417 |
| 348 | 20231214 | 140100 | 2371574305 | 3760 | 3760 | 3760 | 3760 | 631 |
| 349 | 20231214 | 140000 | 2369201745 | 3765 | 3760 | 3765 | 3760 | 704 |
| 350 | 20231214 | 135900 | 2366553205 | 3760 | 3760 | 3765 | 3760 | 1183 |
| 351 | 20231214 | 135800 | 2362105110 | 3760 | 3760 | 3760 | 3755 | 739 |
| 352 | 20231214 | 135700 | 2359327480 | 3760 | 3765 | 3770 | 3760 | 5190 |
| 353 | 20231214 | 135600 | 2339799495 | 3770 | 3765 | 3775 | 3765 | 690 |
| 354 | 20231214 | 135500 | 2337200560 | 3765 | 3765 | 3785 | 3765 | 585 |
| 355 | 20231214 | 135400 | 2334998015 | 3785 | 3790 | 3790 | 3765 | 255 |
| 356 | 20231214 | 135300 | 2334036890 | 3765 | 3790 | 3790 | 3765 | 444 |
| 357 | 20231214 | 135200 | 2332364280 | 3765 | 3760 | 3790 | 3760 | 965 |
| 358 | 20231214 | 135100 | 2328720960 | 3785 | 3790 | 3790 | 3760 | 1218 |
| 359 | 20231214 | 135000 | 2324138000 | 3790 | 3780 | 3790 | 3750 | 1326 |
| 360 | 20231214 | 134900 | 2319138830 | 3750 | 3780 | 3780 | 3750 | 469 |
| 361 | 20231214 | 134800 | 2317377420 | 3780 | 3765 | 3780 | 3750 | 7861 |
| 362 | 20231214 | 134700 | 2287744025 | 3750 | 3765 | 3765 | 3745 | 1670 |
| 363 | 20231214 | 134600 | 2281460550 | 3765 | 3765 | 3765 | 3745 | 1612 |
| 364 | 20231214 | 134500 | 2275417950 | 3765 | 3760 | 3765 | 3745 | 2773 |
| 365 | 20231214 | 134400 | 2265014195 | 3770 | 3770 | 3770 | 3750 | 1428 |
| 366 | 20231214 | 134300 | 2259657750 | 3770 | 3755 | 3770 | 3755 | 823 |
| 367 | 20231214 | 134200 | 2256563800 | 3770 | 3765 | 3770 | 3750 | 600 |
| 368 | 20231214 | 134100 | 2254311750 | 3765 | 3760 | 3770 | 3750 | 659 |
| 369 | 20231214 | 134000 | 2251836850 | 3760 | 3760 | 3770 | 3755 | 2790 |
| 370 | 20231214 | 133900 | 2241346400 | 3765 | 3765 | 3770 | 3765 | 2067 |
| 371 | 20231214 | 133800 | 2233564135 | 3760 | 3765 | 3765 | 3760 | 2314 |
| 372 | 20231214 | 133700 | 2224854480 | 3765 | 3755 | 3765 | 3755 | 969 |
| 373 | 20231214 | 133600 | 2221211330 | 3750 | 3750 | 3755 | 3750 | 574 |
| 374 | 20231214 | 133500 | 2219058690 | 3750 | 3755 | 3755 | 3750 | 414 |
| 375 | 20231214 | 133400 | 2217505130 | 3755 | 3745 | 3755 | 3745 | 1055 |
| 376 | 20231214 | 133300 | 2213551125 | 3745 | 3755 | 3760 | 3745 | 605 |
| 377 | 20231214 | 133200 | 2211281365 | 3760 | 3745 | 3760 | 3745 | 609 |
| 378 | 20231214 | 133100 | 2209000645 | 3745 | 3760 | 3765 | 3745 | 358 |
| 379 | 20231214 | 133000 | 2207655805 | 3760 | 3750 | 3760 | 3750 | 659 |
| 380 | 20231214 | 132900 | 2205179995 | 3750 | 3760 | 3765 | 3750 | 1502 |
| 381 | 20231214 | 132800 | 2199529995 | 3760 | 3750 | 3760 | 3750 | 1321 |
| 382 | 20231214 | 132700 | 2194566245 | 3750 | 3750 | 3760 | 3750 | 827 |
| 383 | 20231214 | 132600 | 2191464975 | 3745 | 3745 | 3760 | 3745 | 40 |
| 384 | 20231214 | 132500 | 2191314755 | 3760 | 3745 | 3760 | 3745 | 6 |
| 385 | 20231214 | 132400 | 2191292210 | 3760 | 3745 | 3760 | 3745 | 11 |
| 386 | 20231214 | 132300 | 2191250865 | 3755 | 3745 | 3755 | 3745 | 403 |
| 387 | 20231214 | 132200 | 2189737620 | 3745 | 3750 | 3760 | 3745 | 334 |
| 388 | 20231214 | 132100 | 2188486580 | 3750 | 3765 | 3765 | 3750 | 9049 |
| 389 | 20231214 | 132000 | 2154552570 | 3755 | 3755 | 3755 | 3755 | 51 |
| 390 | 20231214 | 131900 | 2154361065 | 3765 | 3765 | 3765 | 3750 | 205 |
| 391 | 20231214 | 131800 | 2153591740 | 3750 | 3755 | 3755 | 3750 | 1136 |
| 392 | 20231214 | 131700 | 2149328935 | 3760 | 3770 | 3770 | 3760 | 277 |
| 393 | 20231214 | 131600 | 2148287325 | 3770 | 3770 | 3770 | 3770 | 0 |
| 394 | 20231214 | 131500 | 2148287325 | 3770 | 3770 | 3770 | 3770 | 56 |
| 395 | 20231214 | 131400 | 2148076205 | 3775 | 3775 | 3775 | 3775 | 0 |
| 396 | 20231214 | 131300 | 2148076205 | 3775 | 3750 | 3775 | 3750 | 1313 |
| 397 | 20231214 | 131200 | 2143120820 | 3770 | 3760 | 3770 | 3760 | 3000 |
| 398 | 20231214 | 131100 | 2131822030 | 3750 | 3765 | 3765 | 3745 | 2055 |
| 399 | 20231214 | 131000 | 2124115985 | 3765 | 3765 | 3765 | 3750 | 244 |
| 400 | 20231214 | 130900 | 2123197940 | 3760 | 3750 | 3760 | 3750 | 1258 |
| 401 | 20231214 | 130800 | 2118470420 | 3760 | 3760 | 3760 | 3750 | 304 |
| 402 | 20231214 | 130700 | 2117330090 | 3750 | 3765 | 3765 | 3750 | 2002 |
| 403 | 20231214 | 130600 | 2109792580 | 3765 | 3765 | 3765 | 3750 | 1647 |
| 404 | 20231214 | 130500 | 2103591905 | 3765 | 3750 | 3765 | 3750 | 85 |
| 405 | 20231214 | 130400 | 2103272630 | 3750 | 3770 | 3770 | 3750 | 632 |
| 406 | 20231214 | 130300 | 2100902610 | 3770 | 3770 | 3770 | 3770 | 3 |
| 407 | 20231214 | 130200 | 2100891300 | 3770 | 3770 | 3770 | 3770 | 1 |
| 408 | 20231214 | 130100 | 2100887530 | 3745 | 3750 | 3770 | 3740 | 605 |
| 409 | 20231214 | 130000 | 2098621175 | 3775 | 3755 | 3775 | 3745 | 1902 |
| 410 | 20231214 | 125900 | 2091480955 | 3760 | 3760 | 3760 | 3750 | 2700 |
| 411 | 20231214 | 125800 | 2081329255 | 3770 | 3750 | 3770 | 3750 | 2681 |
| 412 | 20231214 | 125700 | 2071221985 | 3750 | 3770 | 3770 | 3750 | 1559 |
| 413 | 20231214 | 125600 | 2065345085 | 3750 | 3765 | 3770 | 3750 | 139 |
| 414 | 20231214 | 125500 | 2064821710 | 3765 | 3775 | 3775 | 3750 | 1549 |
| 415 | 20231214 | 125400 | 2059010275 | 3775 | 3765 | 3775 | 3750 | 4693 |
| 416 | 20231214 | 125300 | 2041340175 | 3770 | 3730 | 3770 | 3730 | 11888 |
| 417 | 20231214 | 125200 | 1996767445 | 3730 | 3725 | 3730 | 3725 | 1010 |
| 418 | 20231214 | 125100 | 1993001895 | 3725 | 3725 | 3725 | 3725 | 418 |
| 419 | 20231214 | 125000 | 1991444845 | 3720 | 3725 | 3725 | 3720 | 1184 |
| 420 | 20231214 | 124900 | 1987039680 | 3725 | 3725 | 3725 | 3725 | 868 |
| 421 | 20231214 | 124800 | 1983806380 | 3725 | 3725 | 3725 | 3725 | 203 |
| 422 | 20231214 | 124700 | 1983050205 | 3725 | 3730 | 3730 | 3720 | 1562 |
| 423 | 20231214 | 124600 | 1977230015 | 3725 | 3730 | 3730 | 3725 | 2326 |
| 424 | 20231214 | 124500 | 1968564515 | 3730 | 3730 | 3730 | 3725 | 648 |
| 425 | 20231214 | 124400 | 1966149985 | 3730 | 3730 | 3730 | 3730 | 63 |
| 426 | 20231214 | 124300 | 1965914995 | 3730 | 3730 | 3730 | 3725 | 798 |
| 427 | 20231214 | 124200 | 1962939170 | 3730 | 3725 | 3730 | 3725 | 2710 |
| 428 | 20231214 | 124100 | 1952830915 | 3725 | 3725 | 3725 | 3725 | 769 |
| 429 | 20231214 | 124000 | 1949966390 | 3725 | 3725 | 3725 | 3725 | 50 |
| 430 | 20231214 | 123900 | 1949780140 | 3725 | 3730 | 3730 | 3725 | 458 |
| 431 | 20231214 | 123800 | 1948071805 | 3735 | 3735 | 3735 | 3735 | 3 |
| 432 | 20231214 | 123700 | 1948060600 | 3735 | 3735 | 3735 | 3730 | 725 |
| 433 | 20231214 | 123600 | 1945354045 | 3735 | 3735 | 3735 | 3735 | 102 |
| 434 | 20231214 | 123500 | 1944973075 | 3735 | 3740 | 3740 | 3735 | 492 |
| 435 | 20231214 | 123400 | 1943135405 | 3740 | 3745 | 3745 | 3735 | 660 |
| 436 | 20231214 | 123300 | 1940664285 | 3745 | 3730 | 3745 | 3730 | 159 |
| 437 | 20231214 | 123200 | 1940070620 | 3730 | 3730 | 3735 | 3730 | 1055 |
| 438 | 20231214 | 123100 | 1936135445 | 3735 | 3730 | 3740 | 3730 | 6 |
| 439 | 20231214 | 123000 | 1936113020 | 3740 | 3740 | 3745 | 3740 | 591 |
| 440 | 20231214 | 122900 | 1933902670 | 3730 | 3740 | 3740 | 3730 | 130 |
| 441 | 20231214 | 122800 | 1933417040 | 3740 | 3735 | 3740 | 3735 | 885 |
| 442 | 20231214 | 122700 | 1930111310 | 3730 | 3735 | 3740 | 3730 | 1049 |
| 443 | 20231214 | 122600 | 1926193480 | 3735 | 3730 | 3735 | 3730 | 509 |
| 444 | 20231214 | 122500 | 1924294865 | 3735 | 3735 | 3735 | 3735 | 168 |
| 445 | 20231214 | 122400 | 1923667385 | 3735 | 3740 | 3740 | 3735 | 111 |
| 446 | 20231214 | 122300 | 1923252250 | 3740 | 3740 | 3740 | 3740 | 98 |
| 447 | 20231214 | 122200 | 1922885730 | 3735 | 3735 | 3735 | 3735 | 62 |
| 448 | 20231214 | 122100 | 1922654160 | 3735 | 3735 | 3735 | 3735 | 139 |
| 449 | 20231214 | 122000 | 1922134995 | 3735 | 3740 | 3740 | 3735 | 8 |
| 450 | 20231214 | 121900 | 1922105090 | 3740 | 3740 | 3740 | 3740 | 78 |
| 451 | 20231214 | 121800 | 1921813370 | 3740 | 3750 | 3750 | 3740 | 11 |
| 452 | 20231214 | 121700 | 1921772130 | 3755 | 3755 | 3755 | 3740 | 4 |
| 453 | 20231214 | 121600 | 1921757125 | 3740 | 3745 | 3745 | 3740 | 802 |
| 454 | 20231214 | 121500 | 1918757545 | 3740 | 3740 | 3740 | 3740 | 1 |
| 455 | 20231214 | 121400 | 1918753805 | 3760 | 3740 | 3760 | 3740 | 1844 |
| 456 | 20231214 | 121300 | 1911847120 | 3740 | 3740 | 3740 | 3740 | 5 |
| 457 | 20231214 | 121200 | 1911828420 | 3740 | 3750 | 3750 | 3740 | 2991 |
| 458 | 20231214 | 121100 | 1900612265 | 3750 | 3725 | 3750 | 3725 | 12126 |
| 459 | 20231214 | 121000 | 1855278525 | 3725 | 3725 | 3725 | 3725 | 10 |
| 460 | 20231214 | 120900 | 1855241275 | 3725 | 3725 | 3725 | 3725 | 200 |
| 461 | 20231214 | 120800 | 1854496275 | 3725 | 3725 | 3725 | 3720 | 1108 |
| 462 | 20231214 | 120700 | 1850373735 | 3725 | 3725 | 3725 | 3725 | 0 |
| 463 | 20231214 | 120600 | 1850373735 | 3725 | 3725 | 3725 | 3725 | 821 |
| 464 | 20231214 | 120500 | 1847315510 | 3725 | 3725 | 3725 | 3725 | 1 |
| 465 | 20231214 | 120400 | 1847311785 | 3730 | 3730 | 3730 | 3730 | 103 |
| 466 | 20231214 | 120300 | 1846927595 | 3730 | 3730 | 3730 | 3725 | 80 |
| 467 | 20231214 | 120200 | 1846629295 | 3725 | 3725 | 3725 | 3720 | 996 |
| 468 | 20231214 | 120100 | 1842919210 | 3725 | 3725 | 3725 | 3725 | 196 |
| 469 | 20231214 | 120000 | 1842189110 | 3725 | 3725 | 3725 | 3725 | 313 |
| 470 | 20231214 | 115900 | 1841023185 | 3720 | 3725 | 3725 | 3720 | 2377 |
| 471 | 20231214 | 115800 | 1832180135 | 3725 | 3725 | 3725 | 3725 | 116 |
| 472 | 20231214 | 115700 | 1831748035 | 3725 | 3730 | 3735 | 3725 | 858 |
| 473 | 20231214 | 115600 | 1828551295 | 3730 | 3725 | 3730 | 3725 | 84 |
| 474 | 20231214 | 115500 | 1828238120 | 3730 | 3730 | 3730 | 3730 | 168 |
| 475 | 20231214 | 115400 | 1827611480 | 3725 | 3725 | 3725 | 3725 | 943 |
| 476 | 20231214 | 115300 | 1824098805 | 3725 | 3725 | 3725 | 3725 | 1620 |
| 477 | 20231214 | 115200 | 1818064305 | 3725 | 3725 | 3725 | 3725 | 21 |
| 478 | 20231214 | 115100 | 1817986080 | 3735 | 3725 | 3740 | 3720 | 1093 |
| 479 | 20231214 | 115000 | 1813915835 | 3735 | 3735 | 3735 | 3735 | 3335 |
| 480 | 20231214 | 114900 | 1801459610 | 3735 | 3735 | 3735 | 3735 | 100 |
| 481 | 20231214 | 114800 | 1801086110 | 3720 | 3720 | 3720 | 3720 | 0 |
| 482 | 20231214 | 114700 | 1801086110 | 3720 | 3720 | 3720 | 3720 | 136 |
| 483 | 20231214 | 114600 | 1800580190 | 3715 | 3715 | 3735 | 3715 | 4559 |
| 484 | 20231214 | 114500 | 1783620040 | 3710 | 3720 | 3720 | 3710 | 1204 |
| 485 | 20231214 | 114400 | 1779146160 | 3710 | 3710 | 3710 | 3710 | 1753 |
| 486 | 20231214 | 114300 | 1772642530 | 3715 | 3720 | 3720 | 3715 | 622 |
| 487 | 20231214 | 114200 | 1770330250 | 3720 | 3715 | 3720 | 3715 | 890 |
| 488 | 20231214 | 114100 | 1767023815 | 3715 | 3715 | 3715 | 3715 | 109 |
| 489 | 20231214 | 114000 | 1766618880 | 3715 | 3720 | 3720 | 3715 | 61 |
| 490 | 20231214 | 113900 | 1766392215 | 3720 | 3725 | 3725 | 3710 | 1883 |
| 491 | 20231214 | 113800 | 1759391295 | 3725 | 3720 | 3725 | 3720 | 311 |
| 492 | 20231214 | 113700 | 1758233145 | 3720 | 3725 | 3725 | 3720 | 585 |
| 493 | 20231214 | 113600 | 1756055405 | 3725 | 3720 | 3725 | 3720 | 15 |
| 494 | 20231214 | 113500 | 1755999580 | 3720 | 3710 | 3720 | 3710 | 3550 |
| 495 | 20231214 | 113400 | 1742816080 | 3710 | 3725 | 3725 | 3710 | 1638 |
| 496 | 20231214 | 113300 | 1736733135 | 3715 | 3720 | 3720 | 3715 | 5391 |
| 497 | 20231214 | 113200 | 1716683630 | 3725 | 3735 | 3735 | 3725 | 3606 |
| 498 | 20231214 | 113100 | 1703240410 | 3735 | 3735 | 3735 | 3730 | 1671 |
| 499 | 20231214 | 113000 | 1697004335 | 3735 | 3735 | 3735 | 3730 | 183 |
| 500 | 20231214 | 112900 | 1696320995 | 3735 | 3735 | 3735 | 3735 | 433 |
| 501 | 20231214 | 112800 | 1694703740 | 3735 | 3735 | 3735 | 3735 | 484 |
| 502 | 20231214 | 112700 | 1692896000 | 3735 | 3735 | 3735 | 3735 | 500 |
| 503 | 20231214 | 112600 | 1691028500 | 3735 | 3735 | 3735 | 3735 | 337 |
| 504 | 20231214 | 112500 | 1689769805 | 3735 | 3735 | 3735 | 3735 | 305 |
| 505 | 20231214 | 112400 | 1688630630 | 3735 | 3735 | 3735 | 3730 | 386 |
| 506 | 20231214 | 112300 | 1687190540 | 3730 | 3730 | 3730 | 3730 | 233 |
| 507 | 20231214 | 112200 | 1686321450 | 3725 | 3735 | 3735 | 3725 | 4586 |
| 508 | 20231214 | 112100 | 1669217055 | 3740 | 3730 | 3740 | 3725 | 3309 |
| 509 | 20231214 | 112000 | 1656886485 | 3730 | 3745 | 3745 | 3730 | 5743 |
| 510 | 20231214 | 111900 | 1635425555 | 3745 | 3745 | 3745 | 3745 | 375 |
| 511 | 20231214 | 111800 | 1634021180 | 3745 | 3745 | 3745 | 3740 | 41 |
| 512 | 20231214 | 111700 | 1633867665 | 3745 | 3745 | 3745 | 3745 | 143 |
| 513 | 20231214 | 111600 | 1633332130 | 3745 | 3745 | 3745 | 3745 | 280 |
| 514 | 20231214 | 111500 | 1632283530 | 3745 | 3745 | 3745 | 3745 | 367 |
| 515 | 20231214 | 111400 | 1630909115 | 3745 | 3745 | 3745 | 3745 | 555 |
| 516 | 20231214 | 111300 | 1628830640 | 3745 | 3745 | 3745 | 3745 | 2228 |
| 517 | 20231214 | 111200 | 1620486780 | 3745 | 3745 | 3750 | 3745 | 929 |
| 518 | 20231214 | 111100 | 1617007390 | 3745 | 3745 | 3750 | 3745 | 943 |
| 519 | 20231214 | 111000 | 1613475810 | 3750 | 3745 | 3750 | 3745 | 20 |
| 520 | 20231214 | 110900 | 1613400865 | 3745 | 3745 | 3750 | 3745 | 244 |
| 521 | 20231214 | 110800 | 1612487035 | 3750 | 3745 | 3750 | 3745 | 1712 |
| 522 | 20231214 | 110700 | 1606068960 | 3745 | 3745 | 3745 | 3745 | 2319 |
| 523 | 20231214 | 110600 | 1597384305 | 3745 | 3745 | 3745 | 3745 | 1515 |
| 524 | 20231214 | 110500 | 1591710630 | 3745 | 3745 | 3750 | 3745 | 1279 |
| 525 | 20231214 | 110400 | 1586920770 | 3745 | 3740 | 3745 | 3740 | 946 |
| 526 | 20231214 | 110300 | 1583382250 | 3740 | 3740 | 3740 | 3740 | 50 |
| 527 | 20231214 | 110200 | 1583195250 | 3735 | 3730 | 3735 | 3730 | 75 |
| 528 | 20231214 | 110100 | 1582915205 | 3730 | 3730 | 3730 | 3730 | 1376 |
| 529 | 20231214 | 110000 | 1577782725 | 3730 | 3730 | 3730 | 3725 | 2561 |
| 530 | 20231214 | 105900 | 1568237370 | 3730 | 3735 | 3735 | 3730 | 1297 |
| 531 | 20231214 | 105800 | 1563398305 | 3735 | 3725 | 3735 | 3725 | 1781 |
| 532 | 20231214 | 105700 | 1556758065 | 3730 | 3730 | 3730 | 3725 | 510 |
| 533 | 20231214 | 105600 | 1554858015 | 3730 | 3715 | 3730 | 3715 | 2819 |
| 534 | 20231214 | 105500 | 1544368230 | 3715 | 3705 | 3715 | 3705 | 20117 |
| 535 | 20231214 | 105400 | 1469633675 | 3700 | 3710 | 3710 | 3700 | 15073 |
| 536 | 20231214 | 105300 | 1413797235 | 3710 | 3710 | 3715 | 3700 | 20061 |
| 537 | 20231214 | 105200 | 1339556350 | 3700 | 3720 | 3720 | 3700 | 20848 |
| 538 | 20231214 | 105100 | 1262206260 | 3720 | 3725 | 3725 | 3720 | 2266 |
| 539 | 20231214 | 105000 | 1253775235 | 3720 | 3725 | 3725 | 3720 | 3091 |
| 540 | 20231214 | 104900 | 1242275960 | 3720 | 3725 | 3725 | 3720 | 10513 |
| 541 | 20231214 | 104800 | 1203152560 | 3725 | 3725 | 3725 | 3720 | 5386 |
| 542 | 20231214 | 104700 | 1183102190 | 3725 | 3725 | 3730 | 3725 | 2102 |
| 543 | 20231214 | 104600 | 1175270960 | 3725 | 3725 | 3725 | 3725 | 7618 |
| 544 | 20231214 | 104500 | 1146893910 | 3725 | 3730 | 3730 | 3725 | 7175 |
| 545 | 20231214 | 104400 | 1120165820 | 3730 | 3725 | 3730 | 3725 | 805 |
| 546 | 20231214 | 104300 | 1117163670 | 3725 | 3725 | 3730 | 3720 | 4939 |
| 547 | 20231214 | 104200 | 1098771260 | 3725 | 3740 | 3740 | 3725 | 6653 |
| 548 | 20231214 | 104100 | 1073964820 | 3740 | 3745 | 3745 | 3740 | 3485 |
| 549 | 20231214 | 104000 | 1060928285 | 3745 | 3745 | 3745 | 3745 | 2107 |
| 550 | 20231214 | 103900 | 1053037570 | 3745 | 3750 | 3750 | 3740 | 1423 |
| 551 | 20231214 | 103800 | 1047710285 | 3745 | 3750 | 3750 | 3745 | 2855 |
| 552 | 20231214 | 103700 | 1037016155 | 3750 | 3750 | 3750 | 3745 | 2684 |
| 553 | 20231214 | 103600 | 1026956155 | 3750 | 3750 | 3755 | 3750 | 1678 |
| 554 | 20231214 | 103500 | 1020662150 | 3750 | 3750 | 3750 | 3745 | 3580 |
| 555 | 20231214 | 103400 | 1007243205 | 3750 | 3750 | 3750 | 3750 | 272 |
| 556 | 20231214 | 103300 | 1006223205 | 3750 | 3750 | 3750 | 3745 | 2574 |
| 557 | 20231214 | 103200 | 996570720 | 3750 | 3755 | 3760 | 3745 | 21005 |
| 558 | 20231214 | 103100 | 917784320 | 3755 | 3765 | 3765 | 3755 | 3383 |
| 559 | 20231214 | 103000 | 905066895 | 3760 | 3765 | 3770 | 3760 | 1627 |
| 560 | 20231214 | 102900 | 898947065 | 3765 | 3760 | 3765 | 3760 | 1869 |
| 561 | 20231214 | 102800 | 891919510 | 3760 | 3760 | 3770 | 3760 | 4474 |
| 562 | 20231214 | 102700 | 875097060 | 3760 | 3765 | 3770 | 3760 | 6043 |
| 563 | 20231214 | 102600 | 852354690 | 3770 | 3775 | 3775 | 3765 | 4253 |
| 564 | 20231214 | 102500 | 836327110 | 3775 | 3775 | 3775 | 3770 | 363 |
| 565 | 20231214 | 102400 | 834957630 | 3775 | 3770 | 3775 | 3765 | 7213 |
| 566 | 20231214 | 102300 | 807766200 | 3770 | 3770 | 3775 | 3770 | 9651 |
| 567 | 20231214 | 102200 | 771380635 | 3775 | 3775 | 3775 | 3770 | 4558 |
| 568 | 20231214 | 102100 | 754186670 | 3775 | 3775 | 3775 | 3770 | 897 |
| 569 | 20231214 | 102000 | 750802045 | 3775 | 3775 | 3780 | 3770 | 10241 |
| 570 | 20231214 | 101900 | 712148440 | 3775 | 3780 | 3780 | 3775 | 693 |
| 571 | 20231214 | 101800 | 709532070 | 3780 | 3780 | 3785 | 3775 | 929 |
| 572 | 20231214 | 101700 | 706020950 | 3780 | 3775 | 3780 | 3775 | 1282 |
| 573 | 20231214 | 101600 | 701176040 | 3785 | 3785 | 3785 | 3775 | 20889 |
| 574 | 20231214 | 101500 | 622180900 | 3790 | 3790 | 3790 | 3785 | 2676 |
| 575 | 20231214 | 101400 | 612049425 | 3790 | 3790 | 3790 | 3790 | 2210 |
| 576 | 20231214 | 101300 | 603673525 | 3790 | 3800 | 3800 | 3790 | 2787 |
| 577 | 20231214 | 101200 | 593097215 | 3795 | 3795 | 3795 | 3795 | 1574 |
| 578 | 20231214 | 101100 | 587123885 | 3795 | 3790 | 3795 | 3790 | 203 |
| 579 | 20231214 | 101000 | 586354500 | 3790 | 3790 | 3790 | 3790 | 21 |
| 580 | 20231214 | 100900 | 586274910 | 3790 | 3790 | 3790 | 3790 | 258 |
| 581 | 20231214 | 100800 | 585297090 | 3790 | 3790 | 3795 | 3790 | 109 |
| 582 | 20231214 | 100700 | 584883945 | 3790 | 3790 | 3795 | 3790 | 572 |
| 583 | 20231214 | 100600 | 582715765 | 3795 | 3790 | 3795 | 3785 | 992 |
| 584 | 20231214 | 100500 | 578956705 | 3785 | 3785 | 3790 | 3785 | 5878 |
| 585 | 20231214 | 100400 | 556690295 | 3790 | 3790 | 3790 | 3785 | 2674 |
| 586 | 20231214 | 100300 | 546568890 | 3785 | 3790 | 3790 | 3785 | 5075 |
| 587 | 20231214 | 100200 | 527353415 | 3790 | 3790 | 3790 | 3790 | 586 |
| 588 | 20231214 | 100100 | 525132475 | 3790 | 3795 | 3795 | 3790 | 561 |
| 589 | 20231214 | 100000 | 523003775 | 3795 | 3790 | 3795 | 3790 | 7111 |
| 590 | 20231214 | 095900 | 496050560 | 3790 | 3795 | 3795 | 3790 | 973 |
| 591 | 20231214 | 095800 | 492361265 | 3795 | 3800 | 3800 | 3795 | 323 |
| 592 | 20231214 | 095700 | 491135225 | 3795 | 3795 | 3800 | 3795 | 5113 |
| 593 | 20231214 | 095600 | 471726380 | 3800 | 3795 | 3800 | 3795 | 1646 |
| 594 | 20231214 | 095500 | 465474935 | 3800 | 3800 | 3800 | 3795 | 301 |
| 595 | 20231214 | 095400 | 464332175 | 3800 | 3795 | 3800 | 3795 | 167 |
| 596 | 20231214 | 095300 | 463698405 | 3795 | 3800 | 3800 | 3795 | 697 |
| 597 | 20231214 | 095200 | 461053200 | 3800 | 3795 | 3800 | 3795 | 1315 |
| 598 | 20231214 | 095100 | 456062770 | 3800 | 3800 | 3800 | 3800 | 531 |
| 599 | 20231214 | 095000 | 454044970 | 3800 | 3800 | 3800 | 3800 | 329 |
| 600 | 20231214 | 094900 | 452794770 | 3800 | 3805 | 3805 | 3800 | 713 |
| 601 | 20231214 | 094800 | 450084835 | 3805 | 3805 | 3805 | 3805 | 1059 |
| 602 | 20231214 | 094700 | 446055340 | 3805 | 3805 | 3805 | 3805 | 247 |
| 603 | 20231214 | 094600 | 445115505 | 3800 | 3800 | 3800 | 3800 | 1413 |
| 604 | 20231214 | 094500 | 439746105 | 3800 | 3800 | 3800 | 3800 | 260 |
| 605 | 20231214 | 094400 | 438758105 | 3800 | 3800 | 3800 | 3800 | 3648 |
| 606 | 20231214 | 094300 | 424895705 | 3800 | 3800 | 3800 | 3800 | 1899 |
| 607 | 20231214 | 094200 | 417679505 | 3800 | 3795 | 3800 | 3795 | 1382 |
| 608 | 20231214 | 094100 | 412431805 | 3795 | 3795 | 3800 | 3795 | 470 |
| 609 | 20231214 | 094000 | 410646270 | 3795 | 3795 | 3800 | 3795 | 468 |
| 610 | 20231214 | 093900 | 408870205 | 3795 | 3800 | 3800 | 3795 | 1959 |
| 611 | 20231214 | 093800 | 401435790 | 3800 | 3795 | 3800 | 3790 | 4251 |
| 612 | 20231214 | 093700 | 385309770 | 3800 | 3805 | 3805 | 3800 | 617 |
| 613 | 20231214 | 093600 | 382964410 | 3805 | 3800 | 3805 | 3800 | 2140 |
| 614 | 20231214 | 093500 | 374828405 | 3800 | 3800 | 3800 | 3800 | 445 |
| 615 | 20231214 | 093400 | 373137405 | 3795 | 3795 | 3795 | 3795 | 5699 |
| 616 | 20231214 | 093300 | 351509700 | 3795 | 3800 | 3800 | 3790 | 5604 |
| 617 | 20231214 | 093200 | 330251310 | 3800 | 3800 | 3805 | 3800 | 1989 |
| 618 | 20231214 | 093100 | 322690880 | 3795 | 3800 | 3800 | 3795 | 1443 |
| 619 | 20231214 | 093000 | 317212720 | 3800 | 3805 | 3805 | 3800 | 1605 |
| 620 | 20231214 | 092900 | 311112170 | 3805 | 3805 | 3805 | 3800 | 258 |
| 621 | 20231214 | 092800 | 310131510 | 3805 | 3805 | 3805 | 3795 | 1339 |
| 622 | 20231214 | 092700 | 305045150 | 3805 | 3810 | 3810 | 3800 | 1496 |
| 623 | 20231214 | 092600 | 299355305 | 3805 | 3805 | 3810 | 3805 | 1034 |
| 624 | 20231214 | 092500 | 295420925 | 3805 | 3800 | 3805 | 3800 | 2042 |
| 625 | 20231214 | 092400 | 287653615 | 3805 | 3800 | 3805 | 3795 | 1639 |
| 626 | 20231214 | 092300 | 281421785 | 3800 | 3785 | 3800 | 3785 | 1270 |
| 627 | 20231214 | 092200 | 276611560 | 3795 | 3785 | 3795 | 3785 | 4041 |
| 628 | 20231214 | 092100 | 261303095 | 3785 | 3785 | 3785 | 3785 | 1551 |
| 629 | 20231214 | 092000 | 255432560 | 3785 | 3790 | 3790 | 3785 | 4290 |
| 630 | 20231214 | 091900 | 239186105 | 3795 | 3800 | 3800 | 3795 | 1858 |
| 631 | 20231214 | 091800 | 232129555 | 3810 | 3810 | 3810 | 3800 | 3335 |
| 632 | 20231214 | 091700 | 219428605 | 3810 | 3805 | 3810 | 3800 | 5715 |
| 633 | 20231214 | 091600 | 197666460 | 3810 | 3810 | 3810 | 3800 | 1210 |
| 634 | 20231214 | 091500 | 193061815 | 3810 | 3815 | 3820 | 3810 | 1060 |
| 635 | 20231214 | 091400 | 189022240 | 3810 | 3805 | 3810 | 3805 | 4102 |
| 636 | 20231214 | 091300 | 173394120 | 3805 | 3810 | 3810 | 3805 | 12 |
| 637 | 20231214 | 091200 | 173348450 | 3805 | 3810 | 3810 | 3805 | 470 |
| 638 | 20231214 | 091100 | 171558445 | 3810 | 3815 | 3820 | 3810 | 418 |
| 639 | 20231214 | 091000 | 169964195 | 3815 | 3815 | 3815 | 3810 | 4810 |
| 640 | 20231214 | 090900 | 151614545 | 3815 | 3800 | 3815 | 3795 | 3947 |
| 641 | 20231214 | 090800 | 136617130 | 3800 | 3805 | 3805 | 3800 | 1245 |
| 642 | 20231214 | 090700 | 131883535 | 3805 | 3800 | 3805 | 3795 | 1054 |
| 643 | 20231214 | 090600 | 127876195 | 3800 | 3800 | 3800 | 3795 | 4852 |
| 644 | 20231214 | 090500 | 109439960 | 3800 | 3800 | 3800 | 3785 | 1935 |
| 645 | 20231214 | 090400 | 102111415 | 3800 | 3800 | 3810 | 3785 | 8178 |
| 646 | 20231214 | 090300 | 71096505 | 3810 | 3820 | 3820 | 3795 | 3513 |
| 647 | 20231214 | 090200 | 57737675 | 3810 | 3830 | 3840 | 3810 | 1902 |
| 648 | 20231214 | 090100 | 50468940 | 3820 | 3830 | 3830 | 3800 | 1615 |
| 649 | 20231214 | 090000 | 44318100 | 3850 | 3790 | 3850 | 3790 | 11643 |