32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240325 | 194800 | 2129460310 | 6500 | 6500 | 6500 | 6500 | 14170 |
| 3 | 20240325 | 194700 | 2129460310 | 6500 | 6500 | 6500 | 6500 | 0 |
| 4 | 20240325 | 194600 | 2129460310 | 6500 | 6500 | 6500 | 6500 | 0 |
| 5 | 20240325 | 194500 | 2129460310 | 6500 | 6500 | 6500 | 6500 | 0 |
| 6 | 20240325 | 194400 | 2129460310 | 6500 | 6500 | 6500 | 6500 | 0 |
| 7 | 20240325 | 194300 | 2129460310 | 6500 | 6500 | 6500 | 6500 | 0 |
| 8 | 20240325 | 194200 | 2129460310 | 6500 | 6500 | 6500 | 6500 | 0 |
| 9 | 20240325 | 194100 | 2129460310 | 6500 | 6500 | 6500 | 6500 | 0 |
| 10 | 20240325 | 194000 | 2129460310 | 6500 | 6500 | 6500 | 6500 | 0 |
| 11 | 20240325 | 193900 | 2129460310 | 6500 | 6500 | 6500 | 6500 | 0 |
| 12 | 20240325 | 193800 | 2129460310 | 6500 | 6500 | 6500 | 6500 | 0 |
| 13 | 20240325 | 193700 | 2129460310 | 6500 | 6500 | 6500 | 6500 | 0 |
| 14 | 20240325 | 193600 | 2129460310 | 6500 | 6500 | 6500 | 6500 | 0 |
| 15 | 20240325 | 193500 | 2129460310 | 6500 | 6500 | 6500 | 6500 | 0 |
| 16 | 20240325 | 193400 | 2129460310 | 6500 | 6500 | 6500 | 6500 | 0 |
| 17 | 20240325 | 193300 | 2129460310 | 6500 | 6500 | 6500 | 6500 | 0 |
| 18 | 20240325 | 193200 | 2129460310 | 6500 | 6500 | 6500 | 6500 | 0 |
| 19 | 20240325 | 193100 | 2129460310 | 6500 | 6500 | 6500 | 6500 | 0 |
| 20 | 20240325 | 193000 | 2129460310 | 6500 | 6500 | 6500 | 6500 | 0 |
| 21 | 20240325 | 192900 | 2129460310 | 6500 | 6500 | 6500 | 6500 | 0 |
| 22 | 20240325 | 192800 | 2129460310 | 6500 | 6500 | 6500 | 6500 | 0 |
| 23 | 20240325 | 192700 | 2129460310 | 6500 | 6500 | 6500 | 6500 | 0 |
| 24 | 20240325 | 192600 | 2129460310 | 6500 | 6500 | 6500 | 6500 | 0 |
| 25 | 20240325 | 192500 | 2129460310 | 6500 | 6500 | 6500 | 6500 | 0 |
| 26 | 20240325 | 192400 | 2129460310 | 6500 | 6500 | 6500 | 6500 | 0 |
| 27 | 20240325 | 192300 | 2129460310 | 6500 | 6500 | 6500 | 6500 | 0 |
| 28 | 20240325 | 192200 | 2129460310 | 6500 | 6500 | 6500 | 6500 | 0 |
| 29 | 20240325 | 192100 | 2129460310 | 6500 | 6500 | 6500 | 6500 | 0 |
| 30 | 20240325 | 192000 | 2129460310 | 6500 | 6500 | 6500 | 6500 | 0 |
| 31 | 20240325 | 191900 | 2129460310 | 6500 | 6500 | 6500 | 6500 | 0 |
| 32 | 20240325 | 191800 | 2129460310 | 6500 | 6500 | 6500 | 6500 | 14170 |
| 33 | 20240325 | 191700 | 2129460310 | 6500 | 6500 | 6500 | 6500 | 0 |
| 34 | 20240325 | 191600 | 2129460310 | 6500 | 6500 | 6500 | 6500 | 0 |
| 35 | 20240325 | 191500 | 2129460310 | 6500 | 6500 | 6500 | 6500 | 0 |
| 36 | 20240325 | 191400 | 2129460310 | 6500 | 6500 | 6500 | 6500 | 0 |
| 37 | 20240325 | 191300 | 2129460310 | 6500 | 6500 | 6500 | 6500 | 0 |
| 38 | 20240325 | 191200 | 2129460310 | 6500 | 6500 | 6500 | 6500 | 0 |
| 39 | 20240325 | 191100 | 2129460310 | 6500 | 6500 | 6500 | 6500 | 0 |
| 40 | 20240325 | 191000 | 2129460310 | 6500 | 6500 | 6500 | 6500 | 0 |
| 41 | 20240325 | 190900 | 2129460310 | 6500 | 6500 | 6500 | 6500 | 0 |
| 42 | 20240325 | 190800 | 2129460310 | 6500 | 6500 | 6500 | 6500 | 0 |
| 43 | 20240325 | 190700 | 2129460310 | 6500 | 6500 | 6500 | 6500 | 0 |
| 44 | 20240325 | 190600 | 2129460310 | 6500 | 6500 | 6500 | 6500 | 0 |
| 45 | 20240325 | 190500 | 2129460310 | 6500 | 6500 | 6500 | 6500 | 0 |
| 46 | 20240325 | 190400 | 2129460310 | 6500 | 6500 | 6500 | 6500 | 0 |
| 47 | 20240325 | 190300 | 2129460310 | 6500 | 6500 | 6500 | 6500 | 0 |
| 48 | 20240325 | 190200 | 2129460310 | 6500 | 6500 | 6500 | 6500 | 0 |
| 49 | 20240325 | 190100 | 2129460310 | 6500 | 6500 | 6500 | 6500 | 0 |
| 50 | 20240325 | 190000 | 2129460310 | 6500 | 6500 | 6500 | 6500 | 0 |
| 51 | 20240325 | 185900 | 2129460310 | 6500 | 6500 | 6500 | 6500 | 0 |
| 52 | 20240325 | 185800 | 2129460310 | 6500 | 6500 | 6500 | 6500 | 0 |
| 53 | 20240325 | 185700 | 2129460310 | 6500 | 6500 | 6500 | 6500 | 0 |
| 54 | 20240325 | 185600 | 2129460310 | 6500 | 6500 | 6500 | 6500 | 0 |
| 55 | 20240325 | 185500 | 2129460310 | 6500 | 6500 | 6500 | 6500 | 0 |
| 56 | 20240325 | 185400 | 2129460310 | 6500 | 6500 | 6500 | 6500 | 0 |
| 57 | 20240325 | 185300 | 2129460310 | 6500 | 6500 | 6500 | 6500 | 0 |
| 58 | 20240325 | 185200 | 2129460310 | 6500 | 6500 | 6500 | 6500 | 0 |
| 59 | 20240325 | 185100 | 2129460310 | 6500 | 6500 | 6500 | 6500 | 0 |
| 60 | 20240325 | 185000 | 2129460310 | 6500 | 6500 | 6500 | 6500 | 0 |
| 61 | 20240325 | 184900 | 2129460310 | 6500 | 6500 | 6500 | 6500 | 0 |
| 62 | 20240325 | 184800 | 2129460310 | 6500 | 6500 | 6500 | 6500 | 14170 |
| 63 | 20240325 | 184700 | 2129460310 | 6500 | 6500 | 6500 | 6500 | 0 |
| 64 | 20240325 | 184600 | 2129460310 | 6500 | 6500 | 6500 | 6500 | 0 |
| 65 | 20240325 | 184500 | 2129460310 | 6500 | 6500 | 6500 | 6500 | 0 |
| 66 | 20240325 | 184400 | 2129460310 | 6500 | 6500 | 6500 | 6500 | 0 |
| 67 | 20240325 | 184300 | 2129460310 | 6500 | 6500 | 6500 | 6500 | 0 |
| 68 | 20240325 | 184200 | 2129460310 | 6500 | 6500 | 6500 | 6500 | 0 |
| 69 | 20240325 | 184100 | 2129460310 | 6500 | 6500 | 6500 | 6500 | 0 |
| 70 | 20240325 | 184000 | 2129460310 | 6500 | 6500 | 6500 | 6500 | 0 |
| 71 | 20240325 | 183900 | 2129460310 | 6500 | 6500 | 6500 | 6500 | 0 |
| 72 | 20240325 | 183800 | 2129460310 | 6500 | 6500 | 6500 | 6500 | 0 |
| 73 | 20240325 | 183700 | 2129460310 | 6500 | 6500 | 6500 | 6500 | 0 |
| 74 | 20240325 | 183600 | 2129460310 | 6500 | 6500 | 6500 | 6500 | 0 |
| 75 | 20240325 | 183500 | 2129460310 | 6500 | 6500 | 6500 | 6500 | 0 |
| 76 | 20240325 | 183400 | 2129460310 | 6500 | 6500 | 6500 | 6500 | 0 |
| 77 | 20240325 | 183300 | 2129460310 | 6500 | 6500 | 6500 | 6500 | 0 |
| 78 | 20240325 | 183200 | 2129460310 | 6500 | 6500 | 6500 | 6500 | 0 |
| 79 | 20240325 | 183100 | 2129460310 | 6500 | 6500 | 6500 | 6500 | 0 |
| 80 | 20240325 | 183000 | 2129460310 | 6500 | 6500 | 6500 | 6500 | 0 |
| 81 | 20240325 | 182900 | 2129460310 | 6500 | 6500 | 6500 | 6500 | 0 |
| 82 | 20240325 | 182800 | 2129460310 | 6500 | 6500 | 6500 | 6500 | 0 |
| 83 | 20240325 | 182700 | 2129460310 | 6500 | 6500 | 6500 | 6500 | 0 |
| 84 | 20240325 | 182600 | 2129460310 | 6500 | 6500 | 6500 | 6500 | 0 |
| 85 | 20240325 | 182500 | 2129460310 | 6500 | 6500 | 6500 | 6500 | 0 |
| 86 | 20240325 | 182400 | 2129460310 | 6500 | 6500 | 6500 | 6500 | 0 |
| 87 | 20240325 | 182300 | 2129460310 | 6500 | 6500 | 6500 | 6500 | 0 |
| 88 | 20240325 | 182200 | 2129460310 | 6500 | 6500 | 6500 | 6500 | 0 |
| 89 | 20240325 | 182100 | 2129460310 | 6500 | 6500 | 6500 | 6500 | 0 |
| 90 | 20240325 | 182000 | 2129460310 | 6500 | 6500 | 6500 | 6500 | 0 |
| 91 | 20240325 | 181900 | 2129460310 | 6500 | 6500 | 6500 | 6500 | 0 |
| 92 | 20240325 | 181800 | 2129460310 | 6500 | 6500 | 6500 | 6500 | 14170 |
| 93 | 20240325 | 181700 | 2129460310 | 6500 | 6500 | 6500 | 6500 | 0 |
| 94 | 20240325 | 181600 | 2129460310 | 6500 | 6500 | 6500 | 6500 | 0 |
| 95 | 20240325 | 181500 | 2129460310 | 6500 | 6500 | 6500 | 6500 | 0 |
| 96 | 20240325 | 181400 | 2129460310 | 6500 | 6500 | 6500 | 6500 | 0 |
| 97 | 20240325 | 181300 | 2129460310 | 6500 | 6500 | 6500 | 6500 | 0 |
| 98 | 20240325 | 181200 | 2129460310 | 6500 | 6500 | 6500 | 6500 | 0 |
| 99 | 20240325 | 181100 | 2129460310 | 6500 | 6500 | 6500 | 6500 | 0 |
| 100 | 20240325 | 181000 | 2129460310 | 6500 | 6500 | 6500 | 6500 | 0 |
| 101 | 20240325 | 180900 | 2129460310 | 6500 | 6500 | 6500 | 6500 | 0 |
| 102 | 20240325 | 180800 | 2129460310 | 6500 | 6500 | 6500 | 6500 | 0 |
| 103 | 20240325 | 180700 | 2129460310 | 6500 | 6500 | 6500 | 6500 | 0 |
| 104 | 20240325 | 180600 | 2129460310 | 6500 | 6500 | 6500 | 6500 | 0 |
| 105 | 20240325 | 180500 | 2129460310 | 6500 | 6500 | 6500 | 6500 | 0 |
| 106 | 20240325 | 180400 | 2129460310 | 6500 | 6500 | 6500 | 6500 | 0 |
| 107 | 20240325 | 180300 | 2129460310 | 6500 | 6500 | 6500 | 6500 | 0 |
| 108 | 20240325 | 180200 | 2129460310 | 6500 | 6500 | 6500 | 6500 | 0 |
| 109 | 20240325 | 180100 | 2129460310 | 6500 | 6500 | 6500 | 6500 | 0 |
| 110 | 20240325 | 180000 | 2129460310 | 6500 | 6500 | 6500 | 6500 | 0 |
| 111 | 20240325 | 175900 | 2129460310 | 6500 | 6500 | 6500 | 6500 | 0 |
| 112 | 20240325 | 175800 | 2129460310 | 6500 | 6500 | 6500 | 6500 | 0 |
| 113 | 20240325 | 175700 | 2129460310 | 6500 | 6500 | 6500 | 6500 | 0 |
| 114 | 20240325 | 175600 | 2129460310 | 6500 | 6500 | 6500 | 6500 | 0 |
| 115 | 20240325 | 175500 | 2129460310 | 6500 | 6500 | 6500 | 6500 | 0 |
| 116 | 20240325 | 175400 | 2129460310 | 6500 | 6500 | 6500 | 6500 | 0 |
| 117 | 20240325 | 175300 | 2129460310 | 6500 | 6500 | 6500 | 6500 | 0 |
| 118 | 20240325 | 175200 | 2129460310 | 6500 | 6500 | 6500 | 6500 | 0 |
| 119 | 20240325 | 175100 | 2129460310 | 6500 | 6500 | 6500 | 6500 | 0 |
| 120 | 20240325 | 175000 | 2129460310 | 6500 | 6500 | 6500 | 6500 | 0 |
| 121 | 20240325 | 174900 | 2129460310 | 6500 | 6500 | 6500 | 6500 | 0 |
| 122 | 20240325 | 174800 | 2129460310 | 6500 | 6500 | 6500 | 6500 | 14170 |
| 123 | 20240325 | 174700 | 2129460310 | 6500 | 6500 | 6500 | 6500 | 0 |
| 124 | 20240325 | 174600 | 2129460310 | 6500 | 6500 | 6500 | 6500 | 0 |
| 125 | 20240325 | 174500 | 2129460310 | 6500 | 6500 | 6500 | 6500 | 0 |
| 126 | 20240325 | 174400 | 2129460310 | 6500 | 6500 | 6500 | 6500 | 0 |
| 127 | 20240325 | 174300 | 2129460310 | 6500 | 6500 | 6500 | 6500 | 0 |
| 128 | 20240325 | 174200 | 2129460310 | 6500 | 6500 | 6500 | 6500 | 0 |
| 129 | 20240325 | 174100 | 2129460310 | 6500 | 6500 | 6500 | 6500 | 0 |
| 130 | 20240325 | 174000 | 2129460310 | 6500 | 6500 | 6500 | 6500 | 0 |
| 131 | 20240325 | 173900 | 2129460310 | 6500 | 6500 | 6500 | 6500 | 0 |
| 132 | 20240325 | 173800 | 2129460310 | 6500 | 6500 | 6500 | 6500 | 0 |
| 133 | 20240325 | 173700 | 2129460310 | 6500 | 6500 | 6500 | 6500 | 0 |
| 134 | 20240325 | 173600 | 2129460310 | 6500 | 6500 | 6500 | 6500 | 0 |
| 135 | 20240325 | 173500 | 2129460310 | 6500 | 6500 | 6500 | 6500 | 0 |
| 136 | 20240325 | 173400 | 2129460310 | 6500 | 6500 | 6500 | 6500 | 0 |
| 137 | 20240325 | 173300 | 2129460310 | 6500 | 6500 | 6500 | 6500 | 0 |
| 138 | 20240325 | 173200 | 2129460310 | 6500 | 6500 | 6500 | 6500 | 0 |
| 139 | 20240325 | 173100 | 2129460310 | 6500 | 6500 | 6500 | 6500 | 0 |
| 140 | 20240325 | 173000 | 2129460310 | 6500 | 6500 | 6500 | 6500 | 0 |
| 141 | 20240325 | 172900 | 2129460310 | 6500 | 6500 | 6500 | 6500 | 0 |
| 142 | 20240325 | 172800 | 2129460310 | 6500 | 6500 | 6500 | 6500 | 0 |
| 143 | 20240325 | 172700 | 2129460310 | 6500 | 6500 | 6500 | 6500 | 0 |
| 144 | 20240325 | 172600 | 2129460310 | 6500 | 6500 | 6500 | 6500 | 0 |
| 145 | 20240325 | 172500 | 2129460310 | 6500 | 6500 | 6500 | 6500 | 0 |
| 146 | 20240325 | 172400 | 2129460310 | 6500 | 6500 | 6500 | 6500 | 0 |
| 147 | 20240325 | 172300 | 2129460310 | 6500 | 6500 | 6500 | 6500 | 0 |
| 148 | 20240325 | 172200 | 2129460310 | 6500 | 6500 | 6500 | 6500 | 0 |
| 149 | 20240325 | 172100 | 2129460310 | 6500 | 6500 | 6500 | 6500 | 0 |
| 150 | 20240325 | 172000 | 2129460310 | 6500 | 6500 | 6500 | 6500 | 0 |
| 151 | 20240325 | 171900 | 2129460310 | 6500 | 6500 | 6500 | 6500 | 0 |
| 152 | 20240325 | 171800 | 2129460310 | 6500 | 6500 | 6500 | 6500 | 14170 |
| 153 | 20240325 | 171700 | 2129460310 | 6500 | 6500 | 6500 | 6500 | 0 |
| 154 | 20240325 | 171600 | 2129460310 | 6500 | 6500 | 6500 | 6500 | 0 |
| 155 | 20240325 | 171500 | 2129460310 | 6500 | 6500 | 6500 | 6500 | 0 |
| 156 | 20240325 | 171400 | 2129460310 | 6500 | 6500 | 6500 | 6500 | 0 |
| 157 | 20240325 | 171300 | 2129460310 | 6500 | 6500 | 6500 | 6500 | 0 |
| 158 | 20240325 | 171200 | 2129460310 | 6500 | 6500 | 6500 | 6500 | 0 |
| 159 | 20240325 | 171100 | 2129460310 | 6500 | 6500 | 6500 | 6500 | 0 |
| 160 | 20240325 | 171000 | 2129460310 | 6500 | 6500 | 6500 | 6500 | 0 |
| 161 | 20240325 | 170900 | 2129460310 | 6500 | 6500 | 6500 | 6500 | 0 |
| 162 | 20240325 | 170800 | 2129460310 | 6500 | 6500 | 6500 | 6500 | 0 |
| 163 | 20240325 | 170700 | 2129460310 | 6500 | 6500 | 6500 | 6500 | 0 |
| 164 | 20240325 | 170600 | 2129460310 | 6500 | 6500 | 6500 | 6500 | 0 |
| 165 | 20240325 | 170500 | 2129460310 | 6500 | 6500 | 6500 | 6500 | 0 |
| 166 | 20240325 | 170400 | 2129460310 | 6500 | 6500 | 6500 | 6500 | 0 |
| 167 | 20240325 | 170300 | 2129460310 | 6500 | 6500 | 6500 | 6500 | 0 |
| 168 | 20240325 | 170200 | 2129460310 | 6500 | 6500 | 6500 | 6500 | 0 |
| 169 | 20240325 | 170100 | 2129460310 | 6500 | 6500 | 6500 | 6500 | 0 |
| 170 | 20240325 | 170000 | 2129460310 | 6500 | 6500 | 6500 | 6500 | 0 |
| 171 | 20240325 | 165900 | 2129460310 | 6500 | 6500 | 6500 | 6500 | 0 |
| 172 | 20240325 | 165800 | 2129460310 | 6500 | 6500 | 6500 | 6500 | 0 |
| 173 | 20240325 | 165700 | 2129460310 | 6500 | 6500 | 6500 | 6500 | 0 |
| 174 | 20240325 | 165600 | 2129460310 | 6500 | 6500 | 6500 | 6500 | 0 |
| 175 | 20240325 | 165500 | 2129460310 | 6500 | 6500 | 6500 | 6500 | 0 |
| 176 | 20240325 | 165400 | 2129460310 | 6500 | 6500 | 6500 | 6500 | 0 |
| 177 | 20240325 | 165300 | 2129460310 | 6500 | 6500 | 6500 | 6500 | 0 |
| 178 | 20240325 | 165200 | 2129460310 | 6500 | 6500 | 6500 | 6500 | 0 |
| 179 | 20240325 | 165100 | 2129460310 | 6500 | 6500 | 6500 | 6500 | 0 |
| 180 | 20240325 | 165000 | 2129460310 | 6500 | 6500 | 6500 | 6500 | 0 |
| 181 | 20240325 | 164900 | 2129460310 | 6500 | 6500 | 6500 | 6500 | 0 |
| 182 | 20240325 | 164800 | 2129460310 | 6500 | 6500 | 6500 | 6500 | 14170 |
| 183 | 20240325 | 164700 | 2129460310 | 6500 | 6500 | 6500 | 6500 | 0 |
| 184 | 20240325 | 164600 | 2129460310 | 6500 | 6500 | 6500 | 6500 | 0 |
| 185 | 20240325 | 164500 | 2129460310 | 6500 | 6500 | 6500 | 6500 | 0 |
| 186 | 20240325 | 164400 | 2129460310 | 6500 | 6500 | 6500 | 6500 | 0 |
| 187 | 20240325 | 164300 | 2129460310 | 6500 | 6500 | 6500 | 6500 | 0 |
| 188 | 20240325 | 164200 | 2129460310 | 6500 | 6500 | 6500 | 6500 | 0 |
| 189 | 20240325 | 164100 | 2129460310 | 6500 | 6500 | 6500 | 6500 | 0 |
| 190 | 20240325 | 164000 | 2129460310 | 6500 | 6500 | 6500 | 6500 | 0 |
| 191 | 20240325 | 163900 | 2129460310 | 6500 | 6500 | 6500 | 6500 | 0 |
| 192 | 20240325 | 163800 | 2129460310 | 6500 | 6500 | 6500 | 6500 | 0 |
| 193 | 20240325 | 163700 | 2129460310 | 6500 | 6500 | 6500 | 6500 | 0 |
| 194 | 20240325 | 163600 | 2129460310 | 6500 | 6500 | 6500 | 6500 | 0 |
| 195 | 20240325 | 163500 | 2129460310 | 6500 | 6500 | 6500 | 6500 | 0 |
| 196 | 20240325 | 163400 | 2129460310 | 6500 | 6500 | 6500 | 6500 | 0 |
| 197 | 20240325 | 163300 | 2129460310 | 6500 | 6500 | 6500 | 6500 | 0 |
| 198 | 20240325 | 163200 | 2129460310 | 6500 | 6500 | 6500 | 6500 | 0 |
| 199 | 20240325 | 163100 | 2129460310 | 6500 | 6500 | 6500 | 6500 | 0 |
| 200 | 20240325 | 163000 | 2129460310 | 6500 | 6500 | 6500 | 6500 | 0 |
| 201 | 20240325 | 162900 | 2129460310 | 6500 | 6500 | 6500 | 6500 | 0 |
| 202 | 20240325 | 162800 | 2129460310 | 6500 | 6500 | 6500 | 6500 | 0 |
| 203 | 20240325 | 162700 | 2129460310 | 6500 | 6500 | 6500 | 6500 | 0 |
| 204 | 20240325 | 162600 | 2129460310 | 6500 | 6500 | 6500 | 6500 | 0 |
| 205 | 20240325 | 162500 | 2129460310 | 6500 | 6500 | 6500 | 6500 | 0 |
| 206 | 20240325 | 162400 | 2129460310 | 6500 | 6500 | 6500 | 6500 | 0 |
| 207 | 20240325 | 162300 | 2129460310 | 6500 | 6500 | 6500 | 6500 | 0 |
| 208 | 20240325 | 162200 | 2129460310 | 6500 | 6500 | 6500 | 6500 | 0 |
| 209 | 20240325 | 162100 | 2129460310 | 6500 | 6500 | 6500 | 6500 | 0 |
| 210 | 20240325 | 162000 | 2129460310 | 6500 | 6500 | 6500 | 6500 | 0 |
| 211 | 20240325 | 161900 | 2129460310 | 6500 | 6500 | 6500 | 6500 | 0 |
| 212 | 20240325 | 161800 | 2129460310 | 6500 | 6500 | 6500 | 6500 | 14170 |
| 213 | 20240325 | 161700 | 2129460310 | 6500 | 6500 | 6500 | 6500 | 0 |
| 214 | 20240325 | 161600 | 2129460310 | 6500 | 6500 | 6500 | 6500 | 0 |
| 215 | 20240325 | 161500 | 2129460310 | 6500 | 6500 | 6500 | 6500 | 0 |
| 216 | 20240325 | 161400 | 2129460310 | 6500 | 6500 | 6500 | 6500 | 0 |
| 217 | 20240325 | 161300 | 2129460310 | 6500 | 6500 | 6500 | 6500 | 0 |
| 218 | 20240325 | 161200 | 2129460310 | 6500 | 6500 | 6500 | 6500 | 0 |
| 219 | 20240325 | 161100 | 2129460310 | 6500 | 6500 | 6500 | 6500 | 0 |
| 220 | 20240325 | 161000 | 2129460310 | 6500 | 6500 | 6500 | 6500 | 0 |
| 221 | 20240325 | 160900 | 2129460310 | 6500 | 6500 | 6500 | 6500 | 0 |
| 222 | 20240325 | 160800 | 2129460310 | 6500 | 6500 | 6500 | 6500 | 0 |
| 223 | 20240325 | 160700 | 2129460310 | 6500 | 6500 | 6500 | 6500 | 0 |
| 224 | 20240325 | 160600 | 2129460310 | 6500 | 6500 | 6500 | 6500 | 0 |
| 225 | 20240325 | 160500 | 2129460310 | 6500 | 6500 | 6500 | 6500 | 0 |
| 226 | 20240325 | 160400 | 2129460310 | 6500 | 6500 | 6500 | 6500 | 0 |
| 227 | 20240325 | 160300 | 2129460310 | 6500 | 6500 | 6500 | 6500 | 0 |
| 228 | 20240325 | 160200 | 2129460310 | 6500 | 6500 | 6500 | 6500 | 0 |
| 229 | 20240325 | 160100 | 2129460310 | 6500 | 6500 | 6500 | 6500 | 0 |
| 230 | 20240325 | 160000 | 2129460310 | 6500 | 6500 | 6500 | 6500 | 0 |
| 231 | 20240325 | 155900 | 2129460310 | 6500 | 6500 | 6500 | 6500 | 0 |
| 232 | 20240325 | 155800 | 2129460310 | 6500 | 6500 | 6500 | 6500 | 0 |
| 233 | 20240325 | 155700 | 2129460310 | 6500 | 6500 | 6500 | 6500 | 0 |
| 234 | 20240325 | 155600 | 2129460310 | 6500 | 6500 | 6500 | 6500 | 0 |
| 235 | 20240325 | 155500 | 2129460310 | 6500 | 6500 | 6500 | 6500 | 0 |
| 236 | 20240325 | 155400 | 2129460310 | 6500 | 6500 | 6500 | 6500 | 0 |
| 237 | 20240325 | 155300 | 2129460310 | 6500 | 6500 | 6500 | 6500 | 0 |
| 238 | 20240325 | 155200 | 2129460310 | 6500 | 6500 | 6500 | 6500 | 0 |
| 239 | 20240325 | 155100 | 2129460310 | 6500 | 6500 | 6500 | 6500 | 0 |
| 240 | 20240325 | 155000 | 2129460310 | 6500 | 6500 | 6500 | 6500 | 0 |
| 241 | 20240325 | 154900 | 2129460310 | 6500 | 6500 | 6500 | 6500 | 0 |
| 242 | 20240325 | 154800 | 2129460310 | 6500 | 6500 | 6500 | 6500 | 14170 |
| 243 | 20240325 | 154700 | 2129460310 | 6500 | 6500 | 6500 | 6500 | 0 |
| 244 | 20240325 | 154600 | 2129460310 | 6500 | 6500 | 6500 | 6500 | 0 |
| 245 | 20240325 | 154500 | 2129460310 | 6500 | 6500 | 6500 | 6500 | 0 |
| 246 | 20240325 | 154400 | 2129460310 | 6500 | 6500 | 6500 | 6500 | 0 |
| 247 | 20240325 | 154300 | 2129460310 | 6500 | 6500 | 6500 | 6500 | 0 |
| 248 | 20240325 | 154200 | 2129460310 | 6500 | 6500 | 6500 | 6500 | 0 |
| 249 | 20240325 | 154100 | 2129460310 | 6500 | 6500 | 6500 | 6500 | 0 |
| 250 | 20240325 | 154000 | 2129460310 | 6500 | 6500 | 6500 | 6500 | 0 |
| 251 | 20240325 | 153900 | 2129460310 | 6500 | 6500 | 6500 | 6500 | 0 |
| 252 | 20240325 | 153800 | 2129460310 | 6500 | 6500 | 6500 | 6500 | 0 |
| 253 | 20240325 | 153700 | 2129460310 | 6500 | 6500 | 6500 | 6500 | 0 |
| 254 | 20240325 | 153600 | 2129460310 | 6500 | 6500 | 6500 | 6500 | 0 |
| 255 | 20240325 | 153500 | 2129460310 | 6500 | 6500 | 6500 | 6500 | 0 |
| 256 | 20240325 | 153400 | 2129460310 | 6500 | 6500 | 6500 | 6500 | 0 |
| 257 | 20240325 | 153300 | 2129460310 | 6500 | 6500 | 6500 | 6500 | 0 |
| 258 | 20240325 | 153200 | 2129460310 | 6500 | 6500 | 6500 | 6500 | 0 |
| 259 | 20240325 | 153100 | 2129460310 | 6500 | 6500 | 6500 | 6500 | 0 |
| 260 | 20240325 | 153000 | 2129460310 | 6500 | 6500 | 6500 | 6500 | 14170 |
| 261 | 20240325 | 152900 | 2037355310 | 6480 | 6480 | 6480 | 6480 | 0 |
| 262 | 20240325 | 152800 | 2037355310 | 6480 | 6480 | 6480 | 6480 | 0 |
| 263 | 20240325 | 152700 | 2037355310 | 6480 | 6480 | 6480 | 6480 | 0 |
| 264 | 20240325 | 152600 | 2037355310 | 6480 | 6480 | 6480 | 6480 | 0 |
| 265 | 20240325 | 152500 | 2037355310 | 6480 | 6480 | 6480 | 6480 | 0 |
| 266 | 20240325 | 152400 | 2037355310 | 6480 | 6480 | 6480 | 6480 | 0 |
| 267 | 20240325 | 152300 | 2037355310 | 6480 | 6480 | 6480 | 6480 | 0 |
| 268 | 20240325 | 152200 | 2037355310 | 6480 | 6480 | 6480 | 6480 | 0 |
| 269 | 20240325 | 152100 | 2037355310 | 6480 | 6480 | 6480 | 6480 | 0 |
| 270 | 20240325 | 152000 | 2037355310 | 6480 | 6480 | 6480 | 6480 | 0 |
| 271 | 20240325 | 151900 | 2037355310 | 6480 | 6480 | 6490 | 6480 | 4 |
| 272 | 20240325 | 151800 | 2037329380 | 6480 | 6480 | 6480 | 6480 | 50 |
| 273 | 20240325 | 151700 | 2037005380 | 6490 | 6490 | 6490 | 6470 | 758 |
| 274 | 20240325 | 151600 | 2032093460 | 6480 | 6480 | 6480 | 6480 | 1013 |
| 275 | 20240325 | 151500 | 2025529220 | 6470 | 6490 | 6490 | 6470 | 1712 |
| 276 | 20240325 | 151400 | 2014440520 | 6480 | 6490 | 6490 | 6480 | 165 |
| 277 | 20240325 | 151300 | 2013369770 | 6490 | 6490 | 6490 | 6490 | 23 |
| 278 | 20240325 | 151200 | 2013220500 | 6490 | 6480 | 6490 | 6480 | 1890 |
| 279 | 20240325 | 151100 | 2000963210 | 6480 | 6480 | 6480 | 6480 | 16 |
| 280 | 20240325 | 151000 | 2000859530 | 6480 | 6480 | 6480 | 6480 | 109 |
| 281 | 20240325 | 150900 | 2000153210 | 6480 | 6460 | 6480 | 6460 | 1667 |
| 282 | 20240325 | 150800 | 1989380650 | 6470 | 6490 | 6490 | 6470 | 695 |
| 283 | 20240325 | 150700 | 1984883580 | 6480 | 6490 | 6490 | 6470 | 270 |
| 284 | 20240325 | 150600 | 1983135410 | 6490 | 6480 | 6490 | 6480 | 1237 |
| 285 | 20240325 | 150500 | 1975110520 | 6480 | 6480 | 6480 | 6480 | 120 |
| 286 | 20240325 | 150400 | 1974332920 | 6480 | 6480 | 6480 | 6480 | 250 |
| 287 | 20240325 | 150300 | 1972712920 | 6480 | 6490 | 6490 | 6470 | 742 |
| 288 | 20240325 | 150200 | 1967910500 | 6490 | 6470 | 6490 | 6470 | 343 |
| 289 | 20240325 | 150100 | 1965688950 | 6480 | 6480 | 6480 | 6480 | 135 |
| 290 | 20240325 | 150000 | 1964814150 | 6480 | 6480 | 6480 | 6470 | 335 |
| 291 | 20240325 | 145900 | 1962643450 | 6480 | 6470 | 6480 | 6470 | 524 |
| 292 | 20240325 | 145800 | 1959253080 | 6480 | 6480 | 6480 | 6470 | 565 |
| 293 | 20240325 | 145700 | 1955595700 | 6470 | 6470 | 6480 | 6470 | 1160 |
| 294 | 20240325 | 145600 | 1948088740 | 6460 | 6470 | 6470 | 6460 | 1276 |
| 295 | 20240325 | 145500 | 1939833800 | 6470 | 6470 | 6480 | 6450 | 265 |
| 296 | 20240325 | 145400 | 1938117750 | 6480 | 6490 | 6490 | 6470 | 270 |
| 297 | 20240325 | 145300 | 1936366510 | 6490 | 6450 | 6490 | 6450 | 2825 |
| 298 | 20240325 | 145200 | 1918144980 | 6450 | 6450 | 6450 | 6440 | 303 |
| 299 | 20240325 | 145100 | 1916191620 | 6440 | 6440 | 6440 | 6440 | 123 |
| 300 | 20240325 | 145000 | 1915399500 | 6440 | 6440 | 6440 | 6440 | 175 |
| 301 | 20240325 | 144900 | 1914272500 | 6440 | 6430 | 6440 | 6420 | 1945 |
| 302 | 20240325 | 144800 | 1901771660 | 6430 | 6430 | 6430 | 6420 | 2904 |
| 303 | 20240325 | 144700 | 1883125910 | 6430 | 6440 | 6440 | 6430 | 597 |
| 304 | 20240325 | 144600 | 1879285520 | 6440 | 6430 | 6440 | 6430 | 619 |
| 305 | 20240325 | 144500 | 1875302760 | 6440 | 6450 | 6450 | 6440 | 331 |
| 306 | 20240325 | 144400 | 1873169170 | 6450 | 6450 | 6450 | 6450 | 261 |
| 307 | 20240325 | 144300 | 1871485720 | 6440 | 6450 | 6450 | 6440 | 1336 |
| 308 | 20240325 | 144200 | 1862878520 | 6450 | 6450 | 6450 | 6440 | 4740 |
| 309 | 20240325 | 144100 | 1832307620 | 6450 | 6450 | 6450 | 6450 | 257 |
| 310 | 20240325 | 144000 | 1830649970 | 6450 | 6450 | 6450 | 6450 | 193 |
| 311 | 20240325 | 143900 | 1829405120 | 6450 | 6430 | 6450 | 6430 | 1051 |
| 312 | 20240325 | 143800 | 1822643200 | 6430 | 6430 | 6430 | 6420 | 196 |
| 313 | 20240325 | 143700 | 1821382930 | 6430 | 6430 | 6430 | 6430 | 246 |
| 314 | 20240325 | 143600 | 1819801150 | 6420 | 6430 | 6430 | 6420 | 817 |
| 315 | 20240325 | 143500 | 1814554090 | 6430 | 6430 | 6430 | 6420 | 635 |
| 316 | 20240325 | 143400 | 1810471050 | 6420 | 6430 | 6430 | 6400 | 1957 |
| 317 | 20240325 | 143300 | 1797925200 | 6420 | 6420 | 6420 | 6420 | 193 |
| 318 | 20240325 | 143200 | 1796686140 | 6420 | 6420 | 6420 | 6420 | 232 |
| 319 | 20240325 | 143100 | 1795196700 | 6430 | 6430 | 6430 | 6430 | 186 |
| 320 | 20240325 | 143000 | 1794000720 | 6430 | 6430 | 6430 | 6400 | 10548 |
| 321 | 20240325 | 142900 | 1726433630 | 6430 | 6450 | 6450 | 6430 | 3859 |
| 322 | 20240325 | 142800 | 1701618370 | 6450 | 6430 | 6450 | 6430 | 205 |
| 323 | 20240325 | 142700 | 1700298840 | 6440 | 6430 | 6440 | 6430 | 271 |
| 324 | 20240325 | 142600 | 1698555510 | 6430 | 6430 | 6430 | 6430 | 217 |
| 325 | 20240325 | 142500 | 1697160200 | 6430 | 6430 | 6430 | 6430 | 322 |
| 326 | 20240325 | 142400 | 1695089740 | 6430 | 6430 | 6430 | 6430 | 28 |
| 327 | 20240325 | 142300 | 1694909700 | 6430 | 6420 | 6430 | 6420 | 226 |
| 328 | 20240325 | 142200 | 1693458040 | 6430 | 6430 | 6430 | 6420 | 85 |
| 329 | 20240325 | 142100 | 1692911520 | 6430 | 6440 | 6440 | 6430 | 633 |
| 330 | 20240325 | 142000 | 1688841150 | 6440 | 6440 | 6440 | 6440 | 177 |
| 331 | 20240325 | 141900 | 1687701270 | 6440 | 6450 | 6450 | 6440 | 1466 |
| 332 | 20240325 | 141800 | 1678260060 | 6450 | 6450 | 6450 | 6450 | 138 |
| 333 | 20240325 | 141700 | 1677369960 | 6450 | 6450 | 6450 | 6440 | 378 |
| 334 | 20240325 | 141600 | 1674934960 | 6450 | 6450 | 6450 | 6450 | 26 |
| 335 | 20240325 | 141500 | 1674767260 | 6450 | 6440 | 6450 | 6440 | 140 |
| 336 | 20240325 | 141400 | 1673865390 | 6440 | 6450 | 6450 | 6440 | 11 |
| 337 | 20240325 | 141300 | 1673794450 | 6440 | 6450 | 6450 | 6440 | 951 |
| 338 | 20240325 | 141200 | 1667669380 | 6450 | 6450 | 6450 | 6450 | 32 |
| 339 | 20240325 | 141100 | 1667462980 | 6450 | 6450 | 6450 | 6440 | 283 |
| 340 | 20240325 | 141000 | 1665639630 | 6450 | 6450 | 6450 | 6440 | 94 |
| 341 | 20240325 | 140900 | 1665033340 | 6450 | 6440 | 6450 | 6440 | 236 |
| 342 | 20240325 | 140800 | 1663513430 | 6450 | 6450 | 6450 | 6440 | 275 |
| 343 | 20240325 | 140700 | 1661741680 | 6450 | 6490 | 6490 | 6440 | 2070 |
| 344 | 20240325 | 140600 | 1648389360 | 6490 | 6460 | 6490 | 6460 | 1098 |
| 345 | 20240325 | 140500 | 1641295840 | 6490 | 6470 | 6500 | 6470 | 701 |
| 346 | 20240325 | 140400 | 1636759270 | 6470 | 6480 | 6500 | 6470 | 2933 |
| 347 | 20240325 | 140300 | 1617758300 | 6510 | 6510 | 6510 | 6480 | 204 |
| 348 | 20240325 | 140200 | 1616435430 | 6490 | 6510 | 6510 | 6490 | 183 |
| 349 | 20240325 | 140100 | 1615247410 | 6510 | 6500 | 6510 | 6500 | 738 |
| 350 | 20240325 | 140000 | 1610449860 | 6510 | 6510 | 6510 | 6500 | 331 |
| 351 | 20240325 | 135900 | 1608297420 | 6510 | 6510 | 6510 | 6500 | 410 |
| 352 | 20240325 | 135800 | 1605628340 | 6510 | 6510 | 6510 | 6500 | 173 |
| 353 | 20240325 | 135700 | 1604502440 | 6500 | 6540 | 6540 | 6500 | 5749 |
| 354 | 20240325 | 135600 | 1567010320 | 6550 | 6540 | 6550 | 6540 | 1017 |
| 355 | 20240325 | 135500 | 1560351140 | 6550 | 6540 | 6550 | 6540 | 1438 |
| 356 | 20240325 | 135400 | 1550932480 | 6540 | 6550 | 6550 | 6540 | 553 |
| 357 | 20240325 | 135300 | 1547311370 | 6540 | 6550 | 6550 | 6540 | 390 |
| 358 | 20240325 | 135200 | 1544758760 | 6550 | 6530 | 6550 | 6530 | 2339 |
| 359 | 20240325 | 135100 | 1529456940 | 6530 | 6530 | 6540 | 6530 | 729 |
| 360 | 20240325 | 135000 | 1524692570 | 6540 | 6540 | 6540 | 6540 | 441 |
| 361 | 20240325 | 134900 | 1521808430 | 6530 | 6540 | 6540 | 6530 | 856 |
| 362 | 20240325 | 134800 | 1516210270 | 6540 | 6540 | 6540 | 6530 | 915 |
| 363 | 20240325 | 134700 | 1510227450 | 6540 | 6540 | 6540 | 6530 | 512 |
| 364 | 20240325 | 134600 | 1506882080 | 6540 | 6540 | 6540 | 6520 | 1775 |
| 365 | 20240325 | 134500 | 1495293700 | 6540 | 6540 | 6540 | 6540 | 592 |
| 366 | 20240325 | 134400 | 1491422020 | 6540 | 6540 | 6540 | 6530 | 591 |
| 367 | 20240325 | 134300 | 1487557280 | 6540 | 6540 | 6540 | 6540 | 678 |
| 368 | 20240325 | 134200 | 1483123160 | 6540 | 6530 | 6540 | 6530 | 377 |
| 369 | 20240325 | 134100 | 1480659990 | 6530 | 6530 | 6530 | 6530 | 97 |
| 370 | 20240325 | 134000 | 1480026580 | 6530 | 6540 | 6540 | 6530 | 1143 |
| 371 | 20240325 | 133900 | 1472560820 | 6540 | 6540 | 6540 | 6540 | 938 |
| 372 | 20240325 | 133800 | 1466426300 | 6530 | 6520 | 6540 | 6520 | 117 |
| 373 | 20240325 | 133700 | 1465662060 | 6530 | 6530 | 6530 | 6520 | 596 |
| 374 | 20240325 | 133600 | 1461770680 | 6540 | 6530 | 6540 | 6530 | 1995 |
| 375 | 20240325 | 133500 | 1448736250 | 6530 | 6540 | 6540 | 6520 | 714 |
| 376 | 20240325 | 133400 | 1444073620 | 6550 | 6540 | 6550 | 6530 | 1131 |
| 377 | 20240325 | 133300 | 1436677010 | 6530 | 6530 | 6530 | 6530 | 2004 |
| 378 | 20240325 | 133200 | 1423590890 | 6530 | 6510 | 6530 | 6510 | 174 |
| 379 | 20240325 | 133100 | 1422456740 | 6510 | 6520 | 6520 | 6510 | 703 |
| 380 | 20240325 | 133000 | 1417875660 | 6520 | 6510 | 6520 | 6510 | 138 |
| 381 | 20240325 | 132900 | 1416975910 | 6510 | 6520 | 6520 | 6510 | 1280 |
| 382 | 20240325 | 132800 | 1408633420 | 6520 | 6510 | 6520 | 6500 | 2386 |
| 383 | 20240325 | 132700 | 1393109670 | 6510 | 6520 | 6520 | 6490 | 191 |
| 384 | 20240325 | 132600 | 1391866440 | 6510 | 6520 | 6530 | 6490 | 1055 |
| 385 | 20240325 | 132500 | 1384995780 | 6520 | 6520 | 6520 | 6510 | 502 |
| 386 | 20240325 | 132400 | 1381722940 | 6520 | 6530 | 6530 | 6490 | 1604 |
| 387 | 20240325 | 132300 | 1371280170 | 6530 | 6520 | 6530 | 6520 | 1056 |
| 388 | 20240325 | 132200 | 1364389350 | 6520 | 6520 | 6520 | 6510 | 1760 |
| 389 | 20240325 | 132100 | 1352914460 | 6520 | 6510 | 6520 | 6510 | 654 |
| 390 | 20240325 | 132000 | 1348651480 | 6520 | 6520 | 6520 | 6520 | 553 |
| 391 | 20240325 | 131900 | 1345045920 | 6520 | 6520 | 6520 | 6520 | 571 |
| 392 | 20240325 | 131800 | 1341323000 | 6510 | 6510 | 6520 | 6510 | 277 |
| 393 | 20240325 | 131700 | 1339518490 | 6520 | 6520 | 6520 | 6510 | 1004 |
| 394 | 20240325 | 131600 | 1332974590 | 6520 | 6500 | 6520 | 6500 | 704 |
| 395 | 20240325 | 131500 | 1328392200 | 6500 | 6510 | 6510 | 6500 | 882 |
| 396 | 20240325 | 131400 | 1322653100 | 6500 | 6500 | 6520 | 6490 | 8403 |
| 397 | 20240325 | 131300 | 1267971890 | 6490 | 6500 | 6500 | 6490 | 1563 |
| 398 | 20240325 | 131200 | 1257821390 | 6500 | 6500 | 6500 | 6490 | 1019 |
| 399 | 20240325 | 131100 | 1251201780 | 6500 | 6500 | 6500 | 6490 | 1523 |
| 400 | 20240325 | 131000 | 1241312670 | 6500 | 6490 | 6510 | 6490 | 18113 |
| 401 | 20240325 | 130900 | 1123588340 | 6480 | 6460 | 6480 | 6460 | 7333 |
| 402 | 20240325 | 130800 | 1076116170 | 6460 | 6450 | 6460 | 6450 | 2676 |
| 403 | 20240325 | 130700 | 1058835410 | 6460 | 6450 | 6460 | 6450 | 2787 |
| 404 | 20240325 | 130600 | 1040856130 | 6450 | 6430 | 6450 | 6430 | 418 |
| 405 | 20240325 | 130500 | 1038160930 | 6440 | 6430 | 6440 | 6430 | 3456 |
| 406 | 20240325 | 130400 | 1015920230 | 6420 | 6400 | 6420 | 6400 | 7893 |
| 407 | 20240325 | 130300 | 965367170 | 6390 | 6390 | 6400 | 6390 | 235 |
| 408 | 20240325 | 130200 | 963864810 | 6390 | 6380 | 6390 | 6370 | 4676 |
| 409 | 20240325 | 130100 | 934033820 | 6380 | 6380 | 6380 | 6380 | 46 |
| 410 | 20240325 | 130000 | 933740340 | 6380 | 6380 | 6380 | 6380 | 554 |
| 411 | 20240325 | 125900 | 930205820 | 6380 | 6370 | 6380 | 6370 | 321 |
| 412 | 20240325 | 125800 | 928160450 | 6370 | 6370 | 6370 | 6370 | 128 |
| 413 | 20240325 | 125700 | 927345090 | 6370 | 6370 | 6370 | 6370 | 2 |
| 414 | 20240325 | 125600 | 927332350 | 6370 | 6370 | 6370 | 6370 | 45 |
| 415 | 20240325 | 125500 | 927045700 | 6360 | 6360 | 6360 | 6360 | 1 |
| 416 | 20240325 | 125400 | 927039340 | 6360 | 6370 | 6370 | 6360 | 869 |
| 417 | 20240325 | 125300 | 921503820 | 6370 | 6360 | 6370 | 6360 | 59 |
| 418 | 20240325 | 125200 | 921128570 | 6360 | 6360 | 6360 | 6360 | 73 |
| 419 | 20240325 | 125100 | 920664290 | 6360 | 6350 | 6360 | 6350 | 1176 |
| 420 | 20240325 | 125000 | 913196000 | 6360 | 6360 | 6360 | 6360 | 121 |
| 421 | 20240325 | 124900 | 912426440 | 6360 | 6360 | 6360 | 6360 | 87 |
| 422 | 20240325 | 124800 | 911873120 | 6360 | 6380 | 6380 | 6360 | 648 |
| 423 | 20240325 | 124700 | 907747080 | 6380 | 6370 | 6380 | 6370 | 143 |
| 424 | 20240325 | 124600 | 906835740 | 6370 | 6380 | 6380 | 6370 | 2 |
| 425 | 20240325 | 124500 | 906822990 | 6380 | 6380 | 6380 | 6370 | 826 |
| 426 | 20240325 | 124400 | 901560110 | 6380 | 6400 | 6400 | 6380 | 4893 |
| 427 | 20240325 | 124300 | 870326600 | 6400 | 6400 | 6400 | 6400 | 897 |
| 428 | 20240325 | 124200 | 864585800 | 6400 | 6400 | 6410 | 6400 | 249 |
| 429 | 20240325 | 124100 | 862991780 | 6410 | 6410 | 6410 | 6410 | 6 |
| 430 | 20240325 | 124000 | 862953320 | 6410 | 6410 | 6410 | 6410 | 53 |
| 431 | 20240325 | 123900 | 862613590 | 6400 | 6410 | 6410 | 6400 | 129 |
| 432 | 20240325 | 123800 | 861787470 | 6410 | 6400 | 6410 | 6400 | 777 |
| 433 | 20240325 | 123700 | 856806950 | 6400 | 6400 | 6400 | 6400 | 0 |
| 434 | 20240325 | 123600 | 856806950 | 6400 | 6400 | 6400 | 6400 | 327 |
| 435 | 20240325 | 123500 | 854714150 | 6400 | 6400 | 6400 | 6400 | 41 |
| 436 | 20240325 | 123400 | 854451750 | 6400 | 6400 | 6400 | 6400 | 1 |
| 437 | 20240325 | 123300 | 854445350 | 6400 | 6400 | 6400 | 6400 | 141 |
| 438 | 20240325 | 123200 | 853542950 | 6400 | 6400 | 6400 | 6400 | 52 |
| 439 | 20240325 | 123100 | 853210150 | 6400 | 6400 | 6400 | 6400 | 0 |
| 440 | 20240325 | 123000 | 853210150 | 6400 | 6400 | 6400 | 6400 | 50 |
| 441 | 20240325 | 122900 | 852890150 | 6400 | 6400 | 6400 | 6400 | 0 |
| 442 | 20240325 | 122800 | 852890150 | 6400 | 6400 | 6400 | 6400 | 47 |
| 443 | 20240325 | 122700 | 852589350 | 6400 | 6400 | 6400 | 6400 | 58 |
| 444 | 20240325 | 122600 | 852218150 | 6400 | 6400 | 6400 | 6400 | 1 |
| 445 | 20240325 | 122500 | 852211750 | 6390 | 6390 | 6390 | 6390 | 1383 |
| 446 | 20240325 | 122400 | 843374380 | 6390 | 6390 | 6390 | 6390 | 0 |
| 447 | 20240325 | 122300 | 843374380 | 6390 | 6390 | 6390 | 6390 | 48 |
| 448 | 20240325 | 122200 | 843067660 | 6390 | 6380 | 6390 | 6380 | 102 |
| 449 | 20240325 | 122100 | 842415900 | 6390 | 6390 | 6390 | 6390 | 67 |
| 450 | 20240325 | 122000 | 841987770 | 6390 | 6390 | 6390 | 6390 | 55 |
| 451 | 20240325 | 121900 | 841636320 | 6390 | 6390 | 6390 | 6390 | 1 |
| 452 | 20240325 | 121800 | 841629930 | 6390 | 6390 | 6390 | 6390 | 53 |
| 453 | 20240325 | 121700 | 841291260 | 6390 | 6390 | 6390 | 6390 | 10 |
| 454 | 20240325 | 121600 | 841227360 | 6390 | 6380 | 6390 | 6380 | 177 |
| 455 | 20240325 | 121500 | 840097500 | 6390 | 6390 | 6390 | 6390 | 50 |
| 456 | 20240325 | 121400 | 839778000 | 6380 | 6380 | 6380 | 6380 | 1587 |
| 457 | 20240325 | 121300 | 829652940 | 6380 | 6390 | 6390 | 6380 | 73 |
| 458 | 20240325 | 121200 | 829186670 | 6390 | 6390 | 6390 | 6390 | 0 |
| 459 | 20240325 | 121100 | 829186670 | 6390 | 6390 | 6390 | 6390 | 53 |
| 460 | 20240325 | 121000 | 828848000 | 6390 | 6390 | 6390 | 6390 | 4 |
| 461 | 20240325 | 120900 | 828822440 | 6390 | 6390 | 6390 | 6390 | 41 |
| 462 | 20240325 | 120800 | 828560450 | 6380 | 6390 | 6390 | 6380 | 57 |
| 463 | 20240325 | 120700 | 828196250 | 6390 | 6390 | 6390 | 6390 | 1 |
| 464 | 20240325 | 120600 | 828189860 | 6390 | 6390 | 6390 | 6390 | 58 |
| 465 | 20240325 | 120500 | 827819240 | 6390 | 6390 | 6390 | 6390 | 10 |
| 466 | 20240325 | 120400 | 827755340 | 6390 | 6390 | 6390 | 6390 | 49 |
| 467 | 20240325 | 120300 | 827442230 | 6390 | 6390 | 6390 | 6390 | 56 |
| 468 | 20240325 | 120200 | 827084390 | 6390 | 6390 | 6390 | 6390 | 8 |
| 469 | 20240325 | 120100 | 827033270 | 6390 | 6390 | 6390 | 6390 | 52 |
| 470 | 20240325 | 120000 | 826700990 | 6390 | 6390 | 6390 | 6390 | 1 |
| 471 | 20240325 | 115900 | 826694600 | 6390 | 6390 | 6390 | 6390 | 60 |
| 472 | 20240325 | 115800 | 826311200 | 6390 | 6390 | 6390 | 6390 | 2800 |
| 473 | 20240325 | 115700 | 808419200 | 6400 | 6400 | 6400 | 6400 | 48 |
| 474 | 20240325 | 115600 | 808112000 | 6400 | 6400 | 6400 | 6400 | 41 |
| 475 | 20240325 | 115500 | 807849600 | 6400 | 6400 | 6400 | 6400 | 185 |
| 476 | 20240325 | 115400 | 806665600 | 6400 | 6400 | 6400 | 6400 | 51 |
| 477 | 20240325 | 115300 | 806339200 | 6400 | 6400 | 6400 | 6400 | 0 |
| 478 | 20240325 | 115200 | 806339200 | 6400 | 6400 | 6400 | 6400 | 73 |
| 479 | 20240325 | 115100 | 805872000 | 6400 | 6400 | 6400 | 6400 | 52 |
| 480 | 20240325 | 115000 | 805539200 | 6400 | 6400 | 6400 | 6400 | 0 |
| 481 | 20240325 | 114900 | 805539200 | 6400 | 6400 | 6400 | 6400 | 49 |
| 482 | 20240325 | 114800 | 805225600 | 6400 | 6400 | 6400 | 6400 | 1 |
| 483 | 20240325 | 114700 | 805219200 | 6400 | 6390 | 6400 | 6390 | 49 |
| 484 | 20240325 | 114600 | 804905670 | 6400 | 6400 | 6400 | 6400 | 0 |
| 485 | 20240325 | 114500 | 804905670 | 6400 | 6400 | 6400 | 6400 | 53 |
| 486 | 20240325 | 114400 | 804566470 | 6400 | 6390 | 6400 | 6390 | 776 |
| 487 | 20240325 | 114300 | 799607310 | 6390 | 6390 | 6390 | 6390 | 3 |
| 488 | 20240325 | 114200 | 799588140 | 6400 | 6400 | 6400 | 6400 | 64 |
| 489 | 20240325 | 114100 | 799178540 | 6400 | 6400 | 6400 | 6390 | 204 |
| 490 | 20240325 | 114000 | 797872950 | 6400 | 6390 | 6400 | 6390 | 51 |
| 491 | 20240325 | 113900 | 797546560 | 6400 | 6400 | 6400 | 6400 | 0 |
| 492 | 20240325 | 113800 | 797546560 | 6400 | 6400 | 6400 | 6400 | 172 |
| 493 | 20240325 | 113700 | 796445760 | 6400 | 6400 | 6400 | 6400 | 56 |
| 494 | 20240325 | 113600 | 796087360 | 6390 | 6390 | 6390 | 6390 | 0 |
| 495 | 20240325 | 113500 | 796087360 | 6390 | 6400 | 6400 | 6390 | 176 |
| 496 | 20240325 | 113400 | 794962190 | 6400 | 6400 | 6400 | 6400 | 0 |
| 497 | 20240325 | 113300 | 794962190 | 6400 | 6400 | 6400 | 6400 | 41 |
| 498 | 20240325 | 113200 | 794699790 | 6400 | 6400 | 6400 | 6400 | 147 |
| 499 | 20240325 | 113100 | 793758990 | 6400 | 6400 | 6400 | 6400 | 0 |
| 500 | 20240325 | 113000 | 793758990 | 6400 | 6400 | 6400 | 6400 | 42 |
| 501 | 20240325 | 112900 | 793490190 | 6400 | 6400 | 6400 | 6390 | 33 |
| 502 | 20240325 | 112800 | 793279010 | 6400 | 6400 | 6400 | 6400 | 46 |
| 503 | 20240325 | 112700 | 792984610 | 6400 | 6400 | 6400 | 6400 | 0 |
| 504 | 20240325 | 112600 | 792984610 | 6400 | 6400 | 6400 | 6400 | 60 |
| 505 | 20240325 | 112500 | 792600610 | 6400 | 6390 | 6400 | 6390 | 137 |
| 506 | 20240325 | 112400 | 791724710 | 6390 | 6390 | 6390 | 6390 | 229 |
| 507 | 20240325 | 112300 | 790261400 | 6390 | 6390 | 6390 | 6390 | 57 |
| 508 | 20240325 | 112200 | 789897170 | 6390 | 6390 | 6390 | 6390 | 0 |
| 509 | 20240325 | 112100 | 789897170 | 6390 | 6390 | 6390 | 6390 | 247 |
| 510 | 20240325 | 112000 | 788318840 | 6400 | 6390 | 6400 | 6390 | 36 |
| 511 | 20240325 | 111900 | 788088790 | 6380 | 6390 | 6390 | 6380 | 1136 |
| 512 | 20240325 | 111800 | 780840270 | 6400 | 6380 | 6400 | 6380 | 148 |
| 513 | 20240325 | 111700 | 779895290 | 6390 | 6390 | 6390 | 6390 | 1 |
| 514 | 20240325 | 111600 | 779888900 | 6390 | 6390 | 6390 | 6390 | 44 |
| 515 | 20240325 | 111500 | 779607740 | 6390 | 6390 | 6390 | 6390 | 45 |
| 516 | 20240325 | 111400 | 779320190 | 6390 | 6390 | 6390 | 6390 | 43 |
| 517 | 20240325 | 111300 | 779045420 | 6390 | 6390 | 6390 | 6390 | 410 |
| 518 | 20240325 | 111200 | 776425520 | 6390 | 6390 | 6390 | 6390 | 0 |
| 519 | 20240325 | 111100 | 776425520 | 6390 | 6380 | 6390 | 6380 | 128 |
| 520 | 20240325 | 111000 | 775607980 | 6390 | 6390 | 6390 | 6390 | 11 |
| 521 | 20240325 | 110900 | 775537690 | 6390 | 6380 | 6390 | 6380 | 127 |
| 522 | 20240325 | 110800 | 774726860 | 6390 | 6390 | 6390 | 6390 | 47 |
| 523 | 20240325 | 110700 | 774426530 | 6390 | 6390 | 6390 | 6390 | 5 |
| 524 | 20240325 | 110600 | 774394580 | 6380 | 6380 | 6380 | 6380 | 880 |
| 525 | 20240325 | 110500 | 768780180 | 6380 | 6380 | 6380 | 6380 | 20 |
| 526 | 20240325 | 110400 | 768652580 | 6380 | 6380 | 6380 | 6380 | 62 |
| 527 | 20240325 | 110300 | 768257020 | 6380 | 6380 | 6380 | 6380 | 20 |
| 528 | 20240325 | 110200 | 768129420 | 6380 | 6370 | 6380 | 6370 | 1119 |
| 529 | 20240325 | 110100 | 760997800 | 6380 | 6380 | 6380 | 6380 | 44 |
| 530 | 20240325 | 110000 | 760717080 | 6380 | 6380 | 6380 | 6380 | 0 |
| 531 | 20240325 | 105900 | 760717080 | 6380 | 6380 | 6380 | 6380 | 62 |
| 532 | 20240325 | 105800 | 760321520 | 6380 | 6380 | 6380 | 6380 | 1 |
| 533 | 20240325 | 105700 | 760315140 | 6370 | 6380 | 6380 | 6370 | 67 |
| 534 | 20240325 | 105600 | 759887840 | 6380 | 6380 | 6380 | 6380 | 76 |
| 535 | 20240325 | 105500 | 759402960 | 6380 | 6380 | 6380 | 6380 | 30 |
| 536 | 20240325 | 105400 | 759211560 | 6380 | 6380 | 6380 | 6380 | 78 |
| 537 | 20240325 | 105300 | 758713920 | 6380 | 6380 | 6380 | 6380 | 0 |
| 538 | 20240325 | 105200 | 758713920 | 6380 | 6380 | 6380 | 6380 | 51 |
| 539 | 20240325 | 105100 | 758388540 | 6380 | 6380 | 6380 | 6380 | 0 |
| 540 | 20240325 | 105000 | 758388540 | 6380 | 6370 | 6380 | 6370 | 117 |
| 541 | 20240325 | 104900 | 757642820 | 6370 | 6360 | 6370 | 6360 | 42 |
| 542 | 20240325 | 104800 | 757375640 | 6350 | 6350 | 6350 | 6350 | 5 |
| 543 | 20240325 | 104700 | 757343890 | 6350 | 6380 | 6380 | 6350 | 476 |
| 544 | 20240325 | 104600 | 754320810 | 6350 | 6370 | 6370 | 6350 | 528 |
| 545 | 20240325 | 104500 | 750964650 | 6380 | 6350 | 6380 | 6350 | 4622 |
| 546 | 20240325 | 104400 | 721592180 | 6340 | 6400 | 6400 | 6290 | 25347 |
| 547 | 20240325 | 104300 | 561487090 | 6400 | 6400 | 6400 | 6400 | 1 |
| 548 | 20240325 | 104200 | 561480690 | 6340 | 6410 | 6430 | 6340 | 14963 |
| 549 | 20240325 | 104100 | 466278990 | 6410 | 6400 | 6410 | 6400 | 279 |
| 550 | 20240325 | 104000 | 464491000 | 6400 | 6390 | 6400 | 6390 | 2841 |
| 551 | 20240325 | 103900 | 446317450 | 6390 | 6380 | 6390 | 6380 | 507 |
| 552 | 20240325 | 103800 | 443081930 | 6390 | 6390 | 6390 | 6390 | 487 |
| 553 | 20240325 | 103700 | 439970000 | 6390 | 6390 | 6390 | 6390 | 51 |
| 554 | 20240325 | 103600 | 439644110 | 6380 | 6380 | 6380 | 6380 | 0 |
| 555 | 20240325 | 103500 | 439644110 | 6380 | 6380 | 6390 | 6380 | 80 |
| 556 | 20240325 | 103400 | 439133260 | 6390 | 6390 | 6390 | 6390 | 0 |
| 557 | 20240325 | 103300 | 439133260 | 6390 | 6380 | 6390 | 6380 | 52 |
| 558 | 20240325 | 103200 | 438801080 | 6390 | 6390 | 6390 | 6390 | 81 |
| 559 | 20240325 | 103100 | 438283490 | 6380 | 6380 | 6380 | 6380 | 1365 |
| 560 | 20240325 | 103000 | 429574790 | 6380 | 6380 | 6380 | 6380 | 48 |
| 561 | 20240325 | 102900 | 429268550 | 6380 | 6380 | 6380 | 6380 | 110 |
| 562 | 20240325 | 102800 | 428566750 | 6380 | 6380 | 6380 | 6380 | 55 |
| 563 | 20240325 | 102700 | 428215850 | 6380 | 6370 | 6380 | 6370 | 53 |
| 564 | 20240325 | 102600 | 427878230 | 6380 | 6370 | 6380 | 6370 | 197 |
| 565 | 20240325 | 102500 | 426621470 | 6370 | 6380 | 6380 | 6370 | 853 |
| 566 | 20240325 | 102400 | 421179430 | 6380 | 6380 | 6380 | 6370 | 7 |
| 567 | 20240325 | 102300 | 421134780 | 6380 | 6380 | 6380 | 6380 | 65 |
| 568 | 20240325 | 102200 | 420720080 | 6370 | 6380 | 6380 | 6370 | 200 |
| 569 | 20240325 | 102100 | 419445080 | 6380 | 6370 | 6380 | 6370 | 113 |
| 570 | 20240325 | 102000 | 418724690 | 6370 | 6380 | 6380 | 6370 | 210 |
| 571 | 20240325 | 101900 | 417384950 | 6380 | 6380 | 6380 | 6370 | 555 |
| 572 | 20240325 | 101800 | 413849080 | 6380 | 6380 | 6380 | 6380 | 56 |
| 573 | 20240325 | 101700 | 413491800 | 6370 | 6370 | 6370 | 6370 | 70 |
| 574 | 20240325 | 101600 | 413045900 | 6370 | 6380 | 6390 | 6370 | 955 |
| 575 | 20240325 | 101500 | 406961930 | 6380 | 6390 | 6390 | 6370 | 54 |
| 576 | 20240325 | 101400 | 406617690 | 6380 | 6380 | 6380 | 6380 | 782 |
| 577 | 20240325 | 101300 | 401628530 | 6380 | 6390 | 6390 | 6380 | 258 |
| 578 | 20240325 | 101200 | 399982030 | 6390 | 6390 | 6390 | 6390 | 1 |
| 579 | 20240325 | 101100 | 399975640 | 6390 | 6390 | 6390 | 6390 | 54 |
| 580 | 20240325 | 101000 | 399630580 | 6390 | 6390 | 6390 | 6380 | 814 |
| 581 | 20240325 | 100900 | 394437210 | 6390 | 6380 | 6390 | 6380 | 105 |
| 582 | 20240325 | 100800 | 393766270 | 6390 | 6390 | 6390 | 6390 | 8 |
| 583 | 20240325 | 100700 | 393715150 | 6390 | 6390 | 6390 | 6380 | 116 |
| 584 | 20240325 | 100600 | 392974380 | 6390 | 6390 | 6390 | 6380 | 259 |
| 585 | 20240325 | 100500 | 391321370 | 6390 | 6390 | 6390 | 6390 | 0 |
| 586 | 20240325 | 100400 | 391321370 | 6390 | 6390 | 6390 | 6380 | 66 |
| 587 | 20240325 | 100300 | 390899810 | 6390 | 6390 | 6390 | 6380 | 16 |
| 588 | 20240325 | 100200 | 390797680 | 6390 | 6390 | 6390 | 6390 | 148 |
| 589 | 20240325 | 100100 | 389851960 | 6390 | 6390 | 6390 | 6380 | 838 |
| 590 | 20240325 | 100000 | 384497150 | 6390 | 6380 | 6390 | 6380 | 1084 |
| 591 | 20240325 | 095900 | 377581220 | 6390 | 6390 | 6390 | 6390 | 45 |
| 592 | 20240325 | 095800 | 377293670 | 6380 | 6380 | 6380 | 6380 | 1 |
| 593 | 20240325 | 095700 | 377287290 | 6390 | 6390 | 6390 | 6380 | 63 |
| 594 | 20240325 | 095600 | 376884770 | 6380 | 6390 | 6390 | 6380 | 96 |
| 595 | 20240325 | 095500 | 376271770 | 6390 | 6390 | 6390 | 6380 | 221 |
| 596 | 20240325 | 095400 | 374860560 | 6390 | 6390 | 6390 | 6390 | 128 |
| 597 | 20240325 | 095300 | 374042640 | 6390 | 6400 | 6400 | 6390 | 213 |
| 598 | 20240325 | 095200 | 372681460 | 6400 | 6400 | 6400 | 6400 | 1 |
| 599 | 20240325 | 095100 | 372675060 | 6380 | 6390 | 6390 | 6380 | 905 |
| 600 | 20240325 | 095000 | 366899600 | 6390 | 6380 | 6390 | 6380 | 700 |
| 601 | 20240325 | 094900 | 362433020 | 6370 | 6370 | 6370 | 6360 | 501 |
| 602 | 20240325 | 094800 | 359241660 | 6350 | 6360 | 6360 | 6350 | 751 |
| 603 | 20240325 | 094700 | 354466200 | 6360 | 6380 | 6380 | 6360 | 121 |
| 604 | 20240325 | 094600 | 353696440 | 6380 | 6380 | 6380 | 6380 | 1 |
| 605 | 20240325 | 094500 | 353690060 | 6380 | 6340 | 6380 | 6340 | 1073 |
| 606 | 20240325 | 094400 | 346887160 | 6340 | 6380 | 6380 | 6340 | 1393 |
| 607 | 20240325 | 094300 | 338047900 | 6350 | 6350 | 6350 | 6350 | 1 |
| 608 | 20240325 | 094200 | 338041550 | 6350 | 6350 | 6350 | 6350 | 3 |
| 609 | 20240325 | 094100 | 338022500 | 6380 | 6370 | 6380 | 6330 | 7216 |
| 610 | 20240325 | 094000 | 292270130 | 6390 | 6380 | 6390 | 6380 | 64 |
| 611 | 20240325 | 093900 | 291861800 | 6380 | 6390 | 6400 | 6380 | 469 |
| 612 | 20240325 | 093800 | 288868890 | 6390 | 6400 | 6400 | 6380 | 93 |
| 613 | 20240325 | 093700 | 288274480 | 6400 | 6370 | 6400 | 6350 | 1767 |
| 614 | 20240325 | 093600 | 277043800 | 6370 | 6380 | 6380 | 6370 | 524 |
| 615 | 20240325 | 093500 | 273705180 | 6370 | 6370 | 6370 | 6370 | 37 |
| 616 | 20240325 | 093400 | 273469490 | 6360 | 6400 | 6400 | 6360 | 256 |
| 617 | 20240325 | 093300 | 271841090 | 6360 | 6360 | 6360 | 6360 | 10 |
| 618 | 20240325 | 093200 | 271777490 | 6360 | 6370 | 6400 | 6360 | 897 |
| 619 | 20240325 | 093100 | 266064620 | 6360 | 6360 | 6360 | 6340 | 4346 |
| 620 | 20240325 | 093000 | 238458840 | 6360 | 6370 | 6380 | 6360 | 2030 |
| 621 | 20240325 | 092900 | 225536390 | 6370 | 6370 | 6370 | 6370 | 902 |
| 622 | 20240325 | 092800 | 219790650 | 6380 | 6390 | 6390 | 6380 | 1583 |
| 623 | 20240325 | 092700 | 209689030 | 6380 | 6380 | 6380 | 6380 | 10 |
| 624 | 20240325 | 092600 | 209625230 | 6380 | 6380 | 6400 | 6380 | 240 |
| 625 | 20240325 | 092500 | 208093620 | 6380 | 6390 | 6390 | 6380 | 164 |
| 626 | 20240325 | 092400 | 207046660 | 6390 | 6370 | 6400 | 6370 | 776 |
| 627 | 20240325 | 092300 | 202099860 | 6390 | 6370 | 6390 | 6370 | 1103 |
| 628 | 20240325 | 092200 | 195062080 | 6370 | 6400 | 6400 | 6370 | 151 |
| 629 | 20240325 | 092100 | 194098740 | 6400 | 6370 | 6400 | 6340 | 5317 |
| 630 | 20240325 | 092000 | 160271660 | 6390 | 6390 | 6400 | 6370 | 2457 |
| 631 | 20240325 | 091900 | 144583590 | 6400 | 6440 | 6440 | 6400 | 1935 |
| 632 | 20240325 | 091800 | 132198030 | 6440 | 6440 | 6440 | 6430 | 202 |
| 633 | 20240325 | 091700 | 130898650 | 6440 | 6420 | 6440 | 6410 | 3191 |
| 634 | 20240325 | 091600 | 110425580 | 6420 | 6450 | 6450 | 6420 | 1508 |
| 635 | 20240325 | 091500 | 100735200 | 6450 | 6440 | 6450 | 6440 | 810 |
| 636 | 20240325 | 091400 | 95511740 | 6420 | 6470 | 6480 | 6420 | 3221 |
| 637 | 20240325 | 091300 | 74809930 | 6450 | 6470 | 6470 | 6450 | 277 |
| 638 | 20240325 | 091200 | 73022980 | 6470 | 6490 | 6490 | 6470 | 288 |
| 639 | 20240325 | 091100 | 71158160 | 6490 | 6460 | 6490 | 6460 | 708 |
| 640 | 20240325 | 091000 | 66564790 | 6460 | 6460 | 6490 | 6460 | 482 |
| 641 | 20240325 | 090900 | 63450770 | 6460 | 6450 | 6460 | 6450 | 134 |
| 642 | 20240325 | 090800 | 62585420 | 6440 | 6480 | 6480 | 6440 | 2042 |
| 643 | 20240325 | 090700 | 49390500 | 6490 | 6480 | 6490 | 6470 | 536 |
| 644 | 20240325 | 090600 | 45914680 | 6470 | 6430 | 6470 | 6430 | 1002 |
| 645 | 20240325 | 090500 | 39461540 | 6470 | 6470 | 6470 | 6420 | 669 |
| 646 | 20240325 | 090400 | 35164400 | 6470 | 6430 | 6470 | 6430 | 394 |
| 647 | 20240325 | 090300 | 32627600 | 6430 | 6440 | 6440 | 6430 | 738 |
| 648 | 20240325 | 090200 | 27877200 | 6440 | 6460 | 6460 | 6420 | 2352 |
| 649 | 20240325 | 090100 | 12733370 | 6470 | 6460 | 6470 | 6460 | 547 |
| 650 | 20240325 | 090000 | 9197160 | 6450 | 6440 | 6450 | 6440 | 1427 |