32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241016 | 195100 | 3251346180 | 7430 | 7430 | 7430 | 7430 | 79674 |
| 3 | 20241016 | 195000 | 3251346180 | 7430 | 7430 | 7430 | 7430 | 0 |
| 4 | 20241016 | 194900 | 3251346180 | 7430 | 7430 | 7430 | 7430 | 0 |
| 5 | 20241016 | 194800 | 3251346180 | 7430 | 7430 | 7430 | 7430 | 0 |
| 6 | 20241016 | 194700 | 3251346180 | 7430 | 7430 | 7430 | 7430 | 0 |
| 7 | 20241016 | 194600 | 3251346180 | 7430 | 7430 | 7430 | 7430 | 0 |
| 8 | 20241016 | 194500 | 3251346180 | 7430 | 7430 | 7430 | 7430 | 0 |
| 9 | 20241016 | 194400 | 3251346180 | 7430 | 7430 | 7430 | 7430 | 0 |
| 10 | 20241016 | 194300 | 3251346180 | 7430 | 7430 | 7430 | 7430 | 0 |
| 11 | 20241016 | 194200 | 3251346180 | 7430 | 7430 | 7430 | 7430 | 0 |
| 12 | 20241016 | 194100 | 3251346180 | 7430 | 7430 | 7430 | 7430 | 0 |
| 13 | 20241016 | 194000 | 3251346180 | 7430 | 7430 | 7430 | 7430 | 0 |
| 14 | 20241016 | 193900 | 3251346180 | 7430 | 7430 | 7430 | 7430 | 0 |
| 15 | 20241016 | 193800 | 3251346180 | 7430 | 7430 | 7430 | 7430 | 0 |
| 16 | 20241016 | 193700 | 3251346180 | 7430 | 7430 | 7430 | 7430 | 0 |
| 17 | 20241016 | 193600 | 3251346180 | 7430 | 7430 | 7430 | 7430 | 0 |
| 18 | 20241016 | 193500 | 3251346180 | 7430 | 7430 | 7430 | 7430 | 0 |
| 19 | 20241016 | 193400 | 3251346180 | 7430 | 7430 | 7430 | 7430 | 0 |
| 20 | 20241016 | 193300 | 3251346180 | 7430 | 7430 | 7430 | 7430 | 0 |
| 21 | 20241016 | 193200 | 3251346180 | 7430 | 7430 | 7430 | 7430 | 0 |
| 22 | 20241016 | 193100 | 3251346180 | 7430 | 7430 | 7430 | 7430 | 0 |
| 23 | 20241016 | 193000 | 3251346180 | 7430 | 7430 | 7430 | 7430 | 0 |
| 24 | 20241016 | 192900 | 3251346180 | 7430 | 7430 | 7430 | 7430 | 0 |
| 25 | 20241016 | 192800 | 3251346180 | 7430 | 7430 | 7430 | 7430 | 0 |
| 26 | 20241016 | 192700 | 3251346180 | 7430 | 7430 | 7430 | 7430 | 0 |
| 27 | 20241016 | 192600 | 3251346180 | 7430 | 7430 | 7430 | 7430 | 0 |
| 28 | 20241016 | 192500 | 3251346180 | 7430 | 7430 | 7430 | 7430 | 0 |
| 29 | 20241016 | 192400 | 3251346180 | 7430 | 7430 | 7430 | 7430 | 0 |
| 30 | 20241016 | 192300 | 3251346180 | 7430 | 7430 | 7430 | 7430 | 0 |
| 31 | 20241016 | 192200 | 3251346180 | 7430 | 7430 | 7430 | 7430 | 0 |
| 32 | 20241016 | 192100 | 3251346180 | 7430 | 7430 | 7430 | 7430 | 79674 |
| 33 | 20241016 | 192000 | 3251346180 | 7430 | 7430 | 7430 | 7430 | 0 |
| 34 | 20241016 | 191900 | 3251346180 | 7430 | 7430 | 7430 | 7430 | 0 |
| 35 | 20241016 | 191800 | 3251346180 | 7430 | 7430 | 7430 | 7430 | 0 |
| 36 | 20241016 | 191700 | 3251346180 | 7430 | 7430 | 7430 | 7430 | 0 |
| 37 | 20241016 | 191600 | 3251346180 | 7430 | 7430 | 7430 | 7430 | 0 |
| 38 | 20241016 | 191500 | 3251346180 | 7430 | 7430 | 7430 | 7430 | 0 |
| 39 | 20241016 | 191400 | 3251346180 | 7430 | 7430 | 7430 | 7430 | 0 |
| 40 | 20241016 | 191300 | 3251346180 | 7430 | 7430 | 7430 | 7430 | 0 |
| 41 | 20241016 | 191200 | 3251346180 | 7430 | 7430 | 7430 | 7430 | 0 |
| 42 | 20241016 | 191100 | 3251346180 | 7430 | 7430 | 7430 | 7430 | 0 |
| 43 | 20241016 | 191000 | 3251346180 | 7430 | 7430 | 7430 | 7430 | 0 |
| 44 | 20241016 | 190900 | 3251346180 | 7430 | 7430 | 7430 | 7430 | 0 |
| 45 | 20241016 | 190800 | 3251346180 | 7430 | 7430 | 7430 | 7430 | 0 |
| 46 | 20241016 | 190700 | 3251346180 | 7430 | 7430 | 7430 | 7430 | 0 |
| 47 | 20241016 | 190600 | 3251346180 | 7430 | 7430 | 7430 | 7430 | 0 |
| 48 | 20241016 | 190500 | 3251346180 | 7430 | 7430 | 7430 | 7430 | 0 |
| 49 | 20241016 | 190400 | 3251346180 | 7430 | 7430 | 7430 | 7430 | 0 |
| 50 | 20241016 | 190300 | 3251346180 | 7430 | 7430 | 7430 | 7430 | 0 |
| 51 | 20241016 | 190200 | 3251346180 | 7430 | 7430 | 7430 | 7430 | 0 |
| 52 | 20241016 | 190100 | 3251346180 | 7430 | 7430 | 7430 | 7430 | 0 |
| 53 | 20241016 | 190000 | 3251346180 | 7430 | 7430 | 7430 | 7430 | 0 |
| 54 | 20241016 | 185900 | 3251346180 | 7430 | 7430 | 7430 | 7430 | 0 |
| 55 | 20241016 | 185800 | 3251346180 | 7430 | 7430 | 7430 | 7430 | 0 |
| 56 | 20241016 | 185700 | 3251346180 | 7430 | 7430 | 7430 | 7430 | 0 |
| 57 | 20241016 | 185600 | 3251346180 | 7430 | 7430 | 7430 | 7430 | 0 |
| 58 | 20241016 | 185500 | 3251346180 | 7430 | 7430 | 7430 | 7430 | 0 |
| 59 | 20241016 | 185400 | 3251346180 | 7430 | 7430 | 7430 | 7430 | 0 |
| 60 | 20241016 | 185300 | 3251346180 | 7430 | 7430 | 7430 | 7430 | 0 |
| 61 | 20241016 | 185200 | 3251346180 | 7430 | 7430 | 7430 | 7430 | 0 |
| 62 | 20241016 | 185100 | 3251346180 | 7430 | 7430 | 7430 | 7430 | 79674 |
| 63 | 20241016 | 185000 | 3251346180 | 7430 | 7430 | 7430 | 7430 | 0 |
| 64 | 20241016 | 184900 | 3251346180 | 7430 | 7430 | 7430 | 7430 | 0 |
| 65 | 20241016 | 184800 | 3251346180 | 7430 | 7430 | 7430 | 7430 | 0 |
| 66 | 20241016 | 184700 | 3251346180 | 7430 | 7430 | 7430 | 7430 | 0 |
| 67 | 20241016 | 184600 | 3251346180 | 7430 | 7430 | 7430 | 7430 | 0 |
| 68 | 20241016 | 184500 | 3251346180 | 7430 | 7430 | 7430 | 7430 | 0 |
| 69 | 20241016 | 184400 | 3251346180 | 7430 | 7430 | 7430 | 7430 | 0 |
| 70 | 20241016 | 184300 | 3251346180 | 7430 | 7430 | 7430 | 7430 | 0 |
| 71 | 20241016 | 184200 | 3251346180 | 7430 | 7430 | 7430 | 7430 | 0 |
| 72 | 20241016 | 184100 | 3251346180 | 7430 | 7430 | 7430 | 7430 | 0 |
| 73 | 20241016 | 184000 | 3251346180 | 7430 | 7430 | 7430 | 7430 | 0 |
| 74 | 20241016 | 183900 | 3251346180 | 7430 | 7430 | 7430 | 7430 | 0 |
| 75 | 20241016 | 183800 | 3251346180 | 7430 | 7430 | 7430 | 7430 | 0 |
| 76 | 20241016 | 183700 | 3251346180 | 7430 | 7430 | 7430 | 7430 | 0 |
| 77 | 20241016 | 183600 | 3251346180 | 7430 | 7430 | 7430 | 7430 | 0 |
| 78 | 20241016 | 183500 | 3251346180 | 7430 | 7430 | 7430 | 7430 | 0 |
| 79 | 20241016 | 183400 | 3251346180 | 7430 | 7430 | 7430 | 7430 | 0 |
| 80 | 20241016 | 183300 | 3251346180 | 7430 | 7430 | 7430 | 7430 | 0 |
| 81 | 20241016 | 183200 | 3251346180 | 7430 | 7430 | 7430 | 7430 | 0 |
| 82 | 20241016 | 183100 | 3251346180 | 7430 | 7430 | 7430 | 7430 | 0 |
| 83 | 20241016 | 183000 | 3251346180 | 7430 | 7430 | 7430 | 7430 | 0 |
| 84 | 20241016 | 182900 | 3251346180 | 7430 | 7430 | 7430 | 7430 | 0 |
| 85 | 20241016 | 182800 | 3251346180 | 7430 | 7430 | 7430 | 7430 | 0 |
| 86 | 20241016 | 182700 | 3251346180 | 7430 | 7430 | 7430 | 7430 | 0 |
| 87 | 20241016 | 182600 | 3251346180 | 7430 | 7430 | 7430 | 7430 | 0 |
| 88 | 20241016 | 182500 | 3251346180 | 7430 | 7430 | 7430 | 7430 | 0 |
| 89 | 20241016 | 182400 | 3251346180 | 7430 | 7430 | 7430 | 7430 | 0 |
| 90 | 20241016 | 182300 | 3251346180 | 7430 | 7430 | 7430 | 7430 | 0 |
| 91 | 20241016 | 182200 | 3251346180 | 7430 | 7430 | 7430 | 7430 | 0 |
| 92 | 20241016 | 182100 | 3251346180 | 7430 | 7430 | 7430 | 7430 | 79674 |
| 93 | 20241016 | 182000 | 3251346180 | 7430 | 7430 | 7430 | 7430 | 0 |
| 94 | 20241016 | 181900 | 3251346180 | 7430 | 7430 | 7430 | 7430 | 0 |
| 95 | 20241016 | 181800 | 3251346180 | 7430 | 7430 | 7430 | 7430 | 0 |
| 96 | 20241016 | 181700 | 3251346180 | 7430 | 7430 | 7430 | 7430 | 0 |
| 97 | 20241016 | 181600 | 3251346180 | 7430 | 7430 | 7430 | 7430 | 0 |
| 98 | 20241016 | 181500 | 3251346180 | 7430 | 7430 | 7430 | 7430 | 0 |
| 99 | 20241016 | 181400 | 3251346180 | 7430 | 7430 | 7430 | 7430 | 0 |
| 100 | 20241016 | 181300 | 3251346180 | 7430 | 7430 | 7430 | 7430 | 0 |
| 101 | 20241016 | 181200 | 3251346180 | 7430 | 7430 | 7430 | 7430 | 0 |
| 102 | 20241016 | 181100 | 3251346180 | 7430 | 7430 | 7430 | 7430 | 0 |
| 103 | 20241016 | 181000 | 3251346180 | 7430 | 7430 | 7430 | 7430 | 0 |
| 104 | 20241016 | 180900 | 3251346180 | 7430 | 7430 | 7430 | 7430 | 0 |
| 105 | 20241016 | 180800 | 3251346180 | 7430 | 7430 | 7430 | 7430 | 0 |
| 106 | 20241016 | 180700 | 3251346180 | 7430 | 7430 | 7430 | 7430 | 0 |
| 107 | 20241016 | 180600 | 3251346180 | 7430 | 7430 | 7430 | 7430 | 0 |
| 108 | 20241016 | 180500 | 3251346180 | 7430 | 7430 | 7430 | 7430 | 0 |
| 109 | 20241016 | 180400 | 3251346180 | 7430 | 7430 | 7430 | 7430 | 0 |
| 110 | 20241016 | 180300 | 3251346180 | 7430 | 7430 | 7430 | 7430 | 0 |
| 111 | 20241016 | 180200 | 3251346180 | 7430 | 7430 | 7430 | 7430 | 0 |
| 112 | 20241016 | 180100 | 3251346180 | 7430 | 7430 | 7430 | 7430 | 0 |
| 113 | 20241016 | 180000 | 3251346180 | 7430 | 7430 | 7430 | 7430 | 0 |
| 114 | 20241016 | 175900 | 3251346180 | 7430 | 7430 | 7430 | 7430 | 0 |
| 115 | 20241016 | 175800 | 3251346180 | 7430 | 7430 | 7430 | 7430 | 0 |
| 116 | 20241016 | 175700 | 3251346180 | 7430 | 7430 | 7430 | 7430 | 0 |
| 117 | 20241016 | 175600 | 3251346180 | 7430 | 7430 | 7430 | 7430 | 0 |
| 118 | 20241016 | 175500 | 3251346180 | 7430 | 7430 | 7430 | 7430 | 0 |
| 119 | 20241016 | 175400 | 3251346180 | 7430 | 7430 | 7430 | 7430 | 0 |
| 120 | 20241016 | 175300 | 3251346180 | 7430 | 7430 | 7430 | 7430 | 0 |
| 121 | 20241016 | 175200 | 3251346180 | 7430 | 7430 | 7430 | 7430 | 0 |
| 122 | 20241016 | 175100 | 3251346180 | 7430 | 7430 | 7430 | 7430 | 79674 |
| 123 | 20241016 | 175000 | 3251346180 | 7430 | 7430 | 7430 | 7430 | 0 |
| 124 | 20241016 | 174900 | 3251346180 | 7430 | 7430 | 7430 | 7430 | 0 |
| 125 | 20241016 | 174800 | 3251346180 | 7430 | 7430 | 7430 | 7430 | 0 |
| 126 | 20241016 | 174700 | 3251346180 | 7430 | 7430 | 7430 | 7430 | 0 |
| 127 | 20241016 | 174600 | 3251346180 | 7430 | 7430 | 7430 | 7430 | 0 |
| 128 | 20241016 | 174500 | 3251346180 | 7430 | 7430 | 7430 | 7430 | 0 |
| 129 | 20241016 | 174400 | 3251346180 | 7430 | 7430 | 7430 | 7430 | 0 |
| 130 | 20241016 | 174300 | 3251346180 | 7430 | 7430 | 7430 | 7430 | 0 |
| 131 | 20241016 | 174200 | 3251346180 | 7430 | 7430 | 7430 | 7430 | 0 |
| 132 | 20241016 | 174100 | 3251346180 | 7430 | 7430 | 7430 | 7430 | 0 |
| 133 | 20241016 | 174000 | 3251346180 | 7430 | 7430 | 7430 | 7430 | 0 |
| 134 | 20241016 | 173900 | 3251346180 | 7430 | 7430 | 7430 | 7430 | 0 |
| 135 | 20241016 | 173800 | 3251346180 | 7430 | 7430 | 7430 | 7430 | 0 |
| 136 | 20241016 | 173700 | 3251346180 | 7430 | 7430 | 7430 | 7430 | 0 |
| 137 | 20241016 | 173600 | 3251346180 | 7430 | 7430 | 7430 | 7430 | 0 |
| 138 | 20241016 | 173500 | 3251346180 | 7430 | 7430 | 7430 | 7430 | 0 |
| 139 | 20241016 | 173400 | 3251346180 | 7430 | 7430 | 7430 | 7430 | 0 |
| 140 | 20241016 | 173300 | 3251346180 | 7430 | 7430 | 7430 | 7430 | 0 |
| 141 | 20241016 | 173200 | 3251346180 | 7430 | 7430 | 7430 | 7430 | 0 |
| 142 | 20241016 | 173100 | 3251346180 | 7430 | 7430 | 7430 | 7430 | 0 |
| 143 | 20241016 | 173000 | 3251346180 | 7430 | 7430 | 7430 | 7430 | 0 |
| 144 | 20241016 | 172900 | 3251346180 | 7430 | 7430 | 7430 | 7430 | 0 |
| 145 | 20241016 | 172800 | 3251346180 | 7430 | 7430 | 7430 | 7430 | 0 |
| 146 | 20241016 | 172700 | 3251346180 | 7430 | 7430 | 7430 | 7430 | 0 |
| 147 | 20241016 | 172600 | 3251346180 | 7430 | 7430 | 7430 | 7430 | 0 |
| 148 | 20241016 | 172500 | 3251346180 | 7430 | 7430 | 7430 | 7430 | 0 |
| 149 | 20241016 | 172400 | 3251346180 | 7430 | 7430 | 7430 | 7430 | 0 |
| 150 | 20241016 | 172300 | 3251346180 | 7430 | 7430 | 7430 | 7430 | 0 |
| 151 | 20241016 | 172200 | 3251346180 | 7430 | 7430 | 7430 | 7430 | 0 |
| 152 | 20241016 | 172100 | 3251346180 | 7430 | 7430 | 7430 | 7430 | 79674 |
| 153 | 20241016 | 172000 | 3251346180 | 7430 | 7430 | 7430 | 7430 | 0 |
| 154 | 20241016 | 171900 | 3251346180 | 7430 | 7430 | 7430 | 7430 | 0 |
| 155 | 20241016 | 171800 | 3251346180 | 7430 | 7430 | 7430 | 7430 | 0 |
| 156 | 20241016 | 171700 | 3251346180 | 7430 | 7430 | 7430 | 7430 | 0 |
| 157 | 20241016 | 171600 | 3251346180 | 7430 | 7430 | 7430 | 7430 | 0 |
| 158 | 20241016 | 171500 | 3251346180 | 7430 | 7430 | 7430 | 7430 | 0 |
| 159 | 20241016 | 171400 | 3251346180 | 7430 | 7430 | 7430 | 7430 | 0 |
| 160 | 20241016 | 171300 | 3251346180 | 7430 | 7430 | 7430 | 7430 | 0 |
| 161 | 20241016 | 171200 | 3251346180 | 7430 | 7430 | 7430 | 7430 | 0 |
| 162 | 20241016 | 171100 | 3251346180 | 7430 | 7430 | 7430 | 7430 | 0 |
| 163 | 20241016 | 171000 | 3251346180 | 7430 | 7430 | 7430 | 7430 | 0 |
| 164 | 20241016 | 170900 | 3251346180 | 7430 | 7430 | 7430 | 7430 | 0 |
| 165 | 20241016 | 170800 | 3251346180 | 7430 | 7430 | 7430 | 7430 | 0 |
| 166 | 20241016 | 170700 | 3251346180 | 7430 | 7430 | 7430 | 7430 | 0 |
| 167 | 20241016 | 170600 | 3251346180 | 7430 | 7430 | 7430 | 7430 | 0 |
| 168 | 20241016 | 170500 | 3251346180 | 7430 | 7430 | 7430 | 7430 | 0 |
| 169 | 20241016 | 170400 | 3251346180 | 7430 | 7430 | 7430 | 7430 | 0 |
| 170 | 20241016 | 170300 | 3251346180 | 7430 | 7430 | 7430 | 7430 | 0 |
| 171 | 20241016 | 170200 | 3251346180 | 7430 | 7430 | 7430 | 7430 | 0 |
| 172 | 20241016 | 170100 | 3251346180 | 7430 | 7430 | 7430 | 7430 | 0 |
| 173 | 20241016 | 170000 | 3251346180 | 7430 | 7430 | 7430 | 7430 | 0 |
| 174 | 20241016 | 165900 | 3251346180 | 7430 | 7430 | 7430 | 7430 | 0 |
| 175 | 20241016 | 165800 | 3251346180 | 7430 | 7430 | 7430 | 7430 | 0 |
| 176 | 20241016 | 165700 | 3251346180 | 7430 | 7430 | 7430 | 7430 | 0 |
| 177 | 20241016 | 165600 | 3251346180 | 7430 | 7430 | 7430 | 7430 | 0 |
| 178 | 20241016 | 165500 | 3251346180 | 7430 | 7430 | 7430 | 7430 | 0 |
| 179 | 20241016 | 165400 | 3251346180 | 7430 | 7430 | 7430 | 7430 | 0 |
| 180 | 20241016 | 165300 | 3251346180 | 7430 | 7430 | 7430 | 7430 | 0 |
| 181 | 20241016 | 165200 | 3251346180 | 7430 | 7430 | 7430 | 7430 | 0 |
| 182 | 20241016 | 165100 | 3251346180 | 7430 | 7430 | 7430 | 7430 | 79674 |
| 183 | 20241016 | 165000 | 3251346180 | 7430 | 7430 | 7430 | 7430 | 0 |
| 184 | 20241016 | 164900 | 3251346180 | 7430 | 7430 | 7430 | 7430 | 0 |
| 185 | 20241016 | 164800 | 3251346180 | 7430 | 7430 | 7430 | 7430 | 0 |
| 186 | 20241016 | 164700 | 3251346180 | 7430 | 7430 | 7430 | 7430 | 0 |
| 187 | 20241016 | 164600 | 3251346180 | 7430 | 7430 | 7430 | 7430 | 0 |
| 188 | 20241016 | 164500 | 3251346180 | 7430 | 7430 | 7430 | 7430 | 0 |
| 189 | 20241016 | 164400 | 3251346180 | 7430 | 7430 | 7430 | 7430 | 0 |
| 190 | 20241016 | 164300 | 3251346180 | 7430 | 7430 | 7430 | 7430 | 0 |
| 191 | 20241016 | 164200 | 3251346180 | 7430 | 7430 | 7430 | 7430 | 0 |
| 192 | 20241016 | 164100 | 3251346180 | 7430 | 7430 | 7430 | 7430 | 0 |
| 193 | 20241016 | 164000 | 3251346180 | 7430 | 7430 | 7430 | 7430 | 0 |
| 194 | 20241016 | 163900 | 3251346180 | 7430 | 7430 | 7430 | 7430 | 0 |
| 195 | 20241016 | 163800 | 3251346180 | 7430 | 7430 | 7430 | 7430 | 0 |
| 196 | 20241016 | 163700 | 3251346180 | 7430 | 7430 | 7430 | 7430 | 0 |
| 197 | 20241016 | 163600 | 3251346180 | 7430 | 7430 | 7430 | 7430 | 0 |
| 198 | 20241016 | 163500 | 3251346180 | 7430 | 7430 | 7430 | 7430 | 0 |
| 199 | 20241016 | 163400 | 3251346180 | 7430 | 7430 | 7430 | 7430 | 0 |
| 200 | 20241016 | 163300 | 3251346180 | 7430 | 7430 | 7430 | 7430 | 0 |
| 201 | 20241016 | 163200 | 3251346180 | 7430 | 7430 | 7430 | 7430 | 0 |
| 202 | 20241016 | 163100 | 3251346180 | 7430 | 7430 | 7430 | 7430 | 0 |
| 203 | 20241016 | 163000 | 3251346180 | 7430 | 7430 | 7430 | 7430 | 0 |
| 204 | 20241016 | 162900 | 3251346180 | 7430 | 7430 | 7430 | 7430 | 0 |
| 205 | 20241016 | 162800 | 3251346180 | 7430 | 7430 | 7430 | 7430 | 0 |
| 206 | 20241016 | 162700 | 3251346180 | 7430 | 7430 | 7430 | 7430 | 0 |
| 207 | 20241016 | 162600 | 3251346180 | 7430 | 7430 | 7430 | 7430 | 0 |
| 208 | 20241016 | 162500 | 3251346180 | 7430 | 7430 | 7430 | 7430 | 0 |
| 209 | 20241016 | 162400 | 3251346180 | 7430 | 7430 | 7430 | 7430 | 0 |
| 210 | 20241016 | 162300 | 3251346180 | 7430 | 7430 | 7430 | 7430 | 0 |
| 211 | 20241016 | 162200 | 3251346180 | 7430 | 7430 | 7430 | 7430 | 0 |
| 212 | 20241016 | 162100 | 3251346180 | 7430 | 7430 | 7430 | 7430 | 79674 |
| 213 | 20241016 | 162000 | 3251346180 | 7430 | 7430 | 7430 | 7430 | 0 |
| 214 | 20241016 | 161900 | 3251346180 | 7430 | 7430 | 7430 | 7430 | 0 |
| 215 | 20241016 | 161800 | 3251346180 | 7430 | 7430 | 7430 | 7430 | 0 |
| 216 | 20241016 | 161700 | 3251346180 | 7430 | 7430 | 7430 | 7430 | 0 |
| 217 | 20241016 | 161600 | 3251346180 | 7430 | 7430 | 7430 | 7430 | 0 |
| 218 | 20241016 | 161500 | 3251346180 | 7430 | 7430 | 7430 | 7430 | 0 |
| 219 | 20241016 | 161400 | 3251346180 | 7430 | 7430 | 7430 | 7430 | 0 |
| 220 | 20241016 | 161300 | 3251346180 | 7430 | 7430 | 7430 | 7430 | 0 |
| 221 | 20241016 | 161200 | 3251346180 | 7430 | 7430 | 7430 | 7430 | 0 |
| 222 | 20241016 | 161100 | 3251346180 | 7430 | 7430 | 7430 | 7430 | 0 |
| 223 | 20241016 | 161000 | 3251346180 | 7430 | 7430 | 7430 | 7430 | 0 |
| 224 | 20241016 | 160900 | 3251346180 | 7430 | 7430 | 7430 | 7430 | 0 |
| 225 | 20241016 | 160800 | 3251346180 | 7430 | 7430 | 7430 | 7430 | 0 |
| 226 | 20241016 | 160700 | 3251346180 | 7430 | 7430 | 7430 | 7430 | 0 |
| 227 | 20241016 | 160600 | 3251346180 | 7430 | 7430 | 7430 | 7430 | 0 |
| 228 | 20241016 | 160500 | 3251346180 | 7430 | 7430 | 7430 | 7430 | 0 |
| 229 | 20241016 | 160400 | 3251346180 | 7430 | 7430 | 7430 | 7430 | 0 |
| 230 | 20241016 | 160300 | 3251346180 | 7430 | 7430 | 7430 | 7430 | 0 |
| 231 | 20241016 | 160200 | 3251346180 | 7430 | 7430 | 7430 | 7430 | 0 |
| 232 | 20241016 | 160100 | 3251346180 | 7430 | 7430 | 7430 | 7430 | 0 |
| 233 | 20241016 | 160000 | 3251346180 | 7430 | 7430 | 7430 | 7430 | 0 |
| 234 | 20241016 | 155900 | 3251346180 | 7430 | 7430 | 7430 | 7430 | 0 |
| 235 | 20241016 | 155800 | 3251346180 | 7430 | 7430 | 7430 | 7430 | 0 |
| 236 | 20241016 | 155700 | 3251346180 | 7430 | 7430 | 7430 | 7430 | 0 |
| 237 | 20241016 | 155600 | 3251346180 | 7430 | 7430 | 7430 | 7430 | 0 |
| 238 | 20241016 | 155500 | 3251346180 | 7430 | 7430 | 7430 | 7430 | 0 |
| 239 | 20241016 | 155400 | 3251346180 | 7430 | 7430 | 7430 | 7430 | 0 |
| 240 | 20241016 | 155300 | 3251346180 | 7430 | 7430 | 7430 | 7430 | 0 |
| 241 | 20241016 | 155200 | 3251346180 | 7430 | 7430 | 7430 | 7430 | 0 |
| 242 | 20241016 | 155100 | 3251346180 | 7430 | 7430 | 7430 | 7430 | 79674 |
| 243 | 20241016 | 155000 | 3251346180 | 7430 | 7430 | 7430 | 7430 | 0 |
| 244 | 20241016 | 154900 | 3251346180 | 7430 | 7430 | 7430 | 7430 | 0 |
| 245 | 20241016 | 154800 | 3251346180 | 7430 | 7430 | 7430 | 7430 | 0 |
| 246 | 20241016 | 154700 | 3251346180 | 7430 | 7430 | 7430 | 7430 | 0 |
| 247 | 20241016 | 154600 | 3251346180 | 7430 | 7430 | 7430 | 7430 | 0 |
| 248 | 20241016 | 154500 | 3251346180 | 7430 | 7430 | 7430 | 7430 | 0 |
| 249 | 20241016 | 154400 | 3251346180 | 7430 | 7430 | 7430 | 7430 | 0 |
| 250 | 20241016 | 154300 | 3251346180 | 7430 | 7430 | 7430 | 7430 | 0 |
| 251 | 20241016 | 154200 | 3251346180 | 7430 | 7430 | 7430 | 7430 | 0 |
| 252 | 20241016 | 154100 | 3251346180 | 7430 | 7430 | 7430 | 7430 | 0 |
| 253 | 20241016 | 154000 | 3251346180 | 7430 | 7430 | 7430 | 7430 | 0 |
| 254 | 20241016 | 153900 | 3251346180 | 7430 | 7430 | 7430 | 7430 | 0 |
| 255 | 20241016 | 153800 | 3251346180 | 7430 | 7430 | 7430 | 7430 | 0 |
| 256 | 20241016 | 153700 | 3251346180 | 7430 | 7430 | 7430 | 7430 | 0 |
| 257 | 20241016 | 153600 | 3251346180 | 7430 | 7430 | 7430 | 7430 | 0 |
| 258 | 20241016 | 153500 | 3251346180 | 7430 | 7430 | 7430 | 7430 | 0 |
| 259 | 20241016 | 153400 | 3251346180 | 7430 | 7430 | 7430 | 7430 | 0 |
| 260 | 20241016 | 153300 | 3251346180 | 7430 | 7430 | 7430 | 7430 | 0 |
| 261 | 20241016 | 153200 | 3251346180 | 7430 | 7430 | 7430 | 7430 | 0 |
| 262 | 20241016 | 153100 | 3251346180 | 7430 | 7430 | 7430 | 7430 | 0 |
| 263 | 20241016 | 153000 | 3251346180 | 7430 | 7430 | 7430 | 7430 | 79674 |
| 264 | 20241016 | 152900 | 2659368360 | 7360 | 7360 | 7360 | 7360 | 0 |
| 265 | 20241016 | 152800 | 2659368360 | 7360 | 7360 | 7360 | 7360 | 0 |
| 266 | 20241016 | 152700 | 2659368360 | 7360 | 7360 | 7360 | 7360 | 0 |
| 267 | 20241016 | 152600 | 2659368360 | 7360 | 7360 | 7360 | 7360 | 0 |
| 268 | 20241016 | 152500 | 2659368360 | 7360 | 7360 | 7360 | 7360 | 0 |
| 269 | 20241016 | 152400 | 2659368360 | 7360 | 7360 | 7360 | 7360 | 0 |
| 270 | 20241016 | 152300 | 2659368360 | 7360 | 7360 | 7360 | 7360 | 0 |
| 271 | 20241016 | 152200 | 2659368360 | 7360 | 7360 | 7360 | 7360 | 0 |
| 272 | 20241016 | 152100 | 2659368360 | 7360 | 7360 | 7360 | 7360 | 0 |
| 273 | 20241016 | 152000 | 2659368360 | 7360 | 7360 | 7360 | 7360 | 0 |
| 274 | 20241016 | 151900 | 2659368360 | 7360 | 7320 | 7360 | 7320 | 9073 |
| 275 | 20241016 | 151800 | 2592737230 | 7310 | 7320 | 7320 | 7310 | 88 |
| 276 | 20241016 | 151700 | 2592093810 | 7320 | 7300 | 7320 | 7300 | 1777 |
| 277 | 20241016 | 151600 | 2579097780 | 7300 | 7310 | 7310 | 7300 | 769 |
| 278 | 20241016 | 151500 | 2573481440 | 7310 | 7290 | 7310 | 7290 | 330 |
| 279 | 20241016 | 151400 | 2571071870 | 7300 | 7310 | 7310 | 7300 | 801 |
| 280 | 20241016 | 151300 | 2565222800 | 7310 | 7290 | 7310 | 7290 | 3772 |
| 281 | 20241016 | 151200 | 2537686590 | 7290 | 7290 | 7290 | 7280 | 1286 |
| 282 | 20241016 | 151100 | 2528315000 | 7280 | 7280 | 7290 | 7280 | 828 |
| 283 | 20241016 | 151000 | 2522280580 | 7280 | 7280 | 7290 | 7280 | 3408 |
| 284 | 20241016 | 150900 | 2497466620 | 7280 | 7290 | 7290 | 7280 | 722 |
| 285 | 20241016 | 150800 | 2492208630 | 7280 | 7290 | 7290 | 7280 | 568 |
| 286 | 20241016 | 150700 | 2488068340 | 7290 | 7300 | 7300 | 7280 | 413 |
| 287 | 20241016 | 150600 | 2485058000 | 7300 | 7290 | 7300 | 7290 | 2845 |
| 288 | 20241016 | 150500 | 2464314640 | 7300 | 7290 | 7300 | 7290 | 513 |
| 289 | 20241016 | 150400 | 2460573720 | 7290 | 7300 | 7310 | 7290 | 4787 |
| 290 | 20241016 | 150300 | 2425636000 | 7310 | 7310 | 7310 | 7300 | 761 |
| 291 | 20241016 | 150200 | 2420073320 | 7300 | 7310 | 7310 | 7300 | 1225 |
| 292 | 20241016 | 150100 | 2411129810 | 7310 | 7320 | 7320 | 7300 | 2130 |
| 293 | 20241016 | 150000 | 2395558640 | 7310 | 7310 | 7320 | 7310 | 1832 |
| 294 | 20241016 | 145900 | 2382165430 | 7310 | 7320 | 7330 | 7310 | 3436 |
| 295 | 20241016 | 145800 | 2357023920 | 7330 | 7320 | 7330 | 7320 | 1097 |
| 296 | 20241016 | 145700 | 2348983120 | 7330 | 7330 | 7330 | 7320 | 926 |
| 297 | 20241016 | 145600 | 2342203090 | 7330 | 7330 | 7330 | 7320 | 670 |
| 298 | 20241016 | 145500 | 2337293010 | 7330 | 7320 | 7330 | 7320 | 669 |
| 299 | 20241016 | 145400 | 2332390360 | 7320 | 7330 | 7330 | 7320 | 599 |
| 300 | 20241016 | 145300 | 2328004640 | 7330 | 7320 | 7330 | 7320 | 1044 |
| 301 | 20241016 | 145200 | 2320360030 | 7320 | 7320 | 7330 | 7320 | 638 |
| 302 | 20241016 | 145100 | 2315688850 | 7330 | 7320 | 7330 | 7320 | 396 |
| 303 | 20241016 | 145000 | 2312788600 | 7330 | 7330 | 7330 | 7320 | 367 |
| 304 | 20241016 | 144900 | 2310099970 | 7320 | 7330 | 7330 | 7320 | 2744 |
| 305 | 20241016 | 144800 | 2290012320 | 7320 | 7330 | 7330 | 7320 | 251 |
| 306 | 20241016 | 144700 | 2288174090 | 7320 | 7330 | 7330 | 7320 | 789 |
| 307 | 20241016 | 144600 | 2282397250 | 7320 | 7330 | 7330 | 7320 | 1309 |
| 308 | 20241016 | 144500 | 2272802970 | 7320 | 7330 | 7330 | 7320 | 333 |
| 309 | 20241016 | 144400 | 2270364080 | 7320 | 7320 | 7330 | 7320 | 993 |
| 310 | 20241016 | 144300 | 2263093850 | 7320 | 7330 | 7330 | 7320 | 324 |
| 311 | 20241016 | 144200 | 2260719840 | 7320 | 7330 | 7330 | 7320 | 742 |
| 312 | 20241016 | 144100 | 2255287610 | 7330 | 7330 | 7330 | 7320 | 1383 |
| 313 | 20241016 | 144000 | 2245163230 | 7320 | 7320 | 7330 | 7320 | 4339 |
| 314 | 20241016 | 143900 | 2213361150 | 7320 | 7320 | 7330 | 7320 | 1158 |
| 315 | 20241016 | 143800 | 2204882390 | 7330 | 7320 | 7330 | 7320 | 222 |
| 316 | 20241016 | 143700 | 2203255630 | 7320 | 7330 | 7330 | 7320 | 613 |
| 317 | 20241016 | 143600 | 2198767670 | 7330 | 7320 | 7330 | 7310 | 318 |
| 318 | 20241016 | 143500 | 2196439190 | 7310 | 7310 | 7320 | 7310 | 1205 |
| 319 | 20241016 | 143400 | 2187629750 | 7310 | 7320 | 7330 | 7310 | 771 |
| 320 | 20241016 | 143300 | 2181990600 | 7320 | 7320 | 7320 | 7320 | 252 |
| 321 | 20241016 | 143200 | 2180145960 | 7310 | 7320 | 7320 | 7310 | 732 |
| 322 | 20241016 | 143100 | 2174793730 | 7330 | 7310 | 7330 | 7310 | 170 |
| 323 | 20241016 | 143000 | 2173549650 | 7320 | 7320 | 7320 | 7310 | 423 |
| 324 | 20241016 | 142900 | 2170455050 | 7310 | 7320 | 7320 | 7310 | 707 |
| 325 | 20241016 | 142800 | 2165284630 | 7310 | 7320 | 7320 | 7310 | 373 |
| 326 | 20241016 | 142700 | 2162556710 | 7310 | 7320 | 7320 | 7310 | 745 |
| 327 | 20241016 | 142600 | 2157108300 | 7320 | 7320 | 7320 | 7310 | 339 |
| 328 | 20241016 | 142500 | 2154627880 | 7320 | 7310 | 7320 | 7310 | 115 |
| 329 | 20241016 | 142400 | 2153786340 | 7320 | 7320 | 7320 | 7310 | 604 |
| 330 | 20241016 | 142300 | 2149370350 | 7320 | 7320 | 7320 | 7310 | 355 |
| 331 | 20241016 | 142200 | 2146772170 | 7320 | 7320 | 7320 | 7310 | 639 |
| 332 | 20241016 | 142100 | 2142100240 | 7310 | 7320 | 7320 | 7310 | 449 |
| 333 | 20241016 | 142000 | 2138815040 | 7310 | 7340 | 7340 | 7310 | 3180 |
| 334 | 20241016 | 141900 | 2115519580 | 7340 | 7340 | 7340 | 7340 | 113 |
| 335 | 20241016 | 141800 | 2114690160 | 7340 | 7340 | 7340 | 7340 | 149 |
| 336 | 20241016 | 141700 | 2113596500 | 7330 | 7350 | 7350 | 7330 | 669 |
| 337 | 20241016 | 141600 | 2108685210 | 7350 | 7350 | 7350 | 7350 | 251 |
| 338 | 20241016 | 141500 | 2106840360 | 7340 | 7340 | 7350 | 7340 | 429 |
| 339 | 20241016 | 141400 | 2103690570 | 7340 | 7350 | 7350 | 7340 | 597 |
| 340 | 20241016 | 141300 | 2099306950 | 7340 | 7350 | 7350 | 7340 | 259 |
| 341 | 20241016 | 141200 | 2097403750 | 7340 | 7350 | 7350 | 7340 | 1065 |
| 342 | 20241016 | 141100 | 2089581800 | 7350 | 7340 | 7350 | 7340 | 1161 |
| 343 | 20241016 | 141000 | 2081049120 | 7340 | 7350 | 7360 | 7340 | 304 |
| 344 | 20241016 | 140900 | 2078814170 | 7350 | 7360 | 7360 | 7350 | 2072 |
| 345 | 20241016 | 140800 | 2063584000 | 7360 | 7360 | 7360 | 7360 | 158 |
| 346 | 20241016 | 140700 | 2062421120 | 7350 | 7360 | 7360 | 7350 | 528 |
| 347 | 20241016 | 140600 | 2058540210 | 7370 | 7360 | 7370 | 7360 | 199 |
| 348 | 20241016 | 140500 | 2057074590 | 7360 | 7350 | 7370 | 7350 | 302 |
| 349 | 20241016 | 140400 | 2054852470 | 7350 | 7350 | 7360 | 7350 | 552 |
| 350 | 20241016 | 140300 | 2050794440 | 7370 | 7350 | 7370 | 7350 | 341 |
| 351 | 20241016 | 140200 | 2048284470 | 7350 | 7360 | 7360 | 7350 | 713 |
| 352 | 20241016 | 140100 | 2043042940 | 7370 | 7350 | 7370 | 7350 | 605 |
| 353 | 20241016 | 140000 | 2038590090 | 7360 | 7350 | 7360 | 7350 | 948 |
| 354 | 20241016 | 135900 | 2031618040 | 7360 | 7360 | 7360 | 7350 | 640 |
| 355 | 20241016 | 135800 | 2026907810 | 7350 | 7350 | 7360 | 7350 | 153 |
| 356 | 20241016 | 135700 | 2025782180 | 7360 | 7350 | 7360 | 7350 | 790 |
| 357 | 20241016 | 135600 | 2019974970 | 7350 | 7350 | 7360 | 7340 | 237 |
| 358 | 20241016 | 135500 | 2018232090 | 7340 | 7340 | 7350 | 7340 | 615 |
| 359 | 20241016 | 135400 | 2013716520 | 7350 | 7360 | 7360 | 7350 | 105 |
| 360 | 20241016 | 135300 | 2012943920 | 7350 | 7350 | 7360 | 7350 | 606 |
| 361 | 20241016 | 135200 | 2008488140 | 7350 | 7350 | 7350 | 7340 | 1421 |
| 362 | 20241016 | 135100 | 1998048910 | 7340 | 7350 | 7350 | 7340 | 240 |
| 363 | 20241016 | 135000 | 1996285090 | 7350 | 7350 | 7350 | 7340 | 901 |
| 364 | 20241016 | 134900 | 1989668950 | 7350 | 7340 | 7350 | 7340 | 263 |
| 365 | 20241016 | 134800 | 1987737410 | 7350 | 7350 | 7350 | 7340 | 207 |
| 366 | 20241016 | 134700 | 1986216630 | 7350 | 7330 | 7350 | 7330 | 860 |
| 367 | 20241016 | 134600 | 1979909680 | 7330 | 7340 | 7340 | 7330 | 367 |
| 368 | 20241016 | 134500 | 1977216100 | 7340 | 7340 | 7350 | 7330 | 2025 |
| 369 | 20241016 | 134400 | 1962351880 | 7340 | 7340 | 7350 | 7340 | 574 |
| 370 | 20241016 | 134300 | 1958137960 | 7340 | 7340 | 7340 | 7330 | 269 |
| 371 | 20241016 | 134200 | 1956164020 | 7340 | 7340 | 7350 | 7340 | 706 |
| 372 | 20241016 | 134100 | 1950981220 | 7340 | 7330 | 7340 | 7330 | 665 |
| 373 | 20241016 | 134000 | 1946100360 | 7320 | 7330 | 7340 | 7320 | 625 |
| 374 | 20241016 | 133900 | 1941523640 | 7320 | 7320 | 7330 | 7320 | 611 |
| 375 | 20241016 | 133800 | 1937048920 | 7330 | 7330 | 7330 | 7320 | 210 |
| 376 | 20241016 | 133700 | 1935510900 | 7330 | 7340 | 7340 | 7330 | 173 |
| 377 | 20241016 | 133600 | 1934242710 | 7330 | 7320 | 7330 | 7320 | 282 |
| 378 | 20241016 | 133500 | 1932176480 | 7320 | 7330 | 7330 | 7320 | 1521 |
| 379 | 20241016 | 133400 | 1921039120 | 7320 | 7330 | 7330 | 7320 | 2838 |
| 380 | 20241016 | 133300 | 1900263800 | 7330 | 7330 | 7330 | 7320 | 343 |
| 381 | 20241016 | 133200 | 1897749930 | 7330 | 7330 | 7330 | 7320 | 737 |
| 382 | 20241016 | 133100 | 1892353100 | 7320 | 7320 | 7330 | 7320 | 151 |
| 383 | 20241016 | 133000 | 1891247190 | 7330 | 7320 | 7330 | 7320 | 508 |
| 384 | 20241016 | 132900 | 1887528340 | 7330 | 7330 | 7330 | 7320 | 328 |
| 385 | 20241016 | 132800 | 1885124640 | 7330 | 7330 | 7330 | 7320 | 169 |
| 386 | 20241016 | 132700 | 1883886170 | 7330 | 7320 | 7330 | 7320 | 1265 |
| 387 | 20241016 | 132600 | 1874618850 | 7320 | 7330 | 7330 | 7320 | 223 |
| 388 | 20241016 | 132500 | 1872985340 | 7330 | 7320 | 7330 | 7320 | 549 |
| 389 | 20241016 | 132400 | 1868965750 | 7320 | 7330 | 7330 | 7320 | 131 |
| 390 | 20241016 | 132300 | 1868006720 | 7330 | 7330 | 7330 | 7320 | 507 |
| 391 | 20241016 | 132200 | 1864291880 | 7330 | 7330 | 7330 | 7320 | 626 |
| 392 | 20241016 | 132100 | 1859708730 | 7320 | 7330 | 7340 | 7320 | 453 |
| 393 | 20241016 | 132000 | 1856388290 | 7330 | 7320 | 7330 | 7320 | 758 |
| 394 | 20241016 | 131900 | 1850839030 | 7320 | 7310 | 7330 | 7310 | 798 |
| 395 | 20241016 | 131800 | 1844997080 | 7310 | 7330 | 7330 | 7310 | 2123 |
| 396 | 20241016 | 131700 | 1829457160 | 7320 | 7330 | 7330 | 7320 | 484 |
| 397 | 20241016 | 131600 | 1825914180 | 7330 | 7330 | 7330 | 7320 | 1218 |
| 398 | 20241016 | 131500 | 1816987630 | 7340 | 7330 | 7340 | 7330 | 1533 |
| 399 | 20241016 | 131400 | 1805750400 | 7330 | 7330 | 7340 | 7330 | 191 |
| 400 | 20241016 | 131300 | 1804349150 | 7340 | 7340 | 7340 | 7330 | 150 |
| 401 | 20241016 | 131200 | 1803248550 | 7330 | 7330 | 7350 | 7330 | 2766 |
| 402 | 20241016 | 131100 | 1782972650 | 7330 | 7340 | 7340 | 7330 | 56 |
| 403 | 20241016 | 131000 | 1782562080 | 7340 | 7350 | 7350 | 7340 | 3611 |
| 404 | 20241016 | 130900 | 1756057040 | 7350 | 7340 | 7350 | 7340 | 379 |
| 405 | 20241016 | 130800 | 1753273400 | 7340 | 7350 | 7350 | 7340 | 76 |
| 406 | 20241016 | 130700 | 1752715300 | 7350 | 7350 | 7350 | 7340 | 585 |
| 407 | 20241016 | 130600 | 1748420550 | 7350 | 7360 | 7360 | 7340 | 232 |
| 408 | 20241016 | 130500 | 1746714860 | 7360 | 7350 | 7360 | 7350 | 601 |
| 409 | 20241016 | 130400 | 1742296590 | 7360 | 7350 | 7360 | 7350 | 180 |
| 410 | 20241016 | 130300 | 1740972280 | 7360 | 7350 | 7360 | 7350 | 459 |
| 411 | 20241016 | 130200 | 1737597730 | 7360 | 7360 | 7360 | 7350 | 696 |
| 412 | 20241016 | 130100 | 1732480390 | 7350 | 7350 | 7360 | 7350 | 646 |
| 413 | 20241016 | 130000 | 1727731480 | 7350 | 7350 | 7360 | 7350 | 446 |
| 414 | 20241016 | 125900 | 1724453280 | 7360 | 7360 | 7360 | 7350 | 439 |
| 415 | 20241016 | 125800 | 1721224560 | 7360 | 7360 | 7360 | 7350 | 112 |
| 416 | 20241016 | 125700 | 1720400550 | 7360 | 7370 | 7370 | 7360 | 205 |
| 417 | 20241016 | 125600 | 1718890820 | 7360 | 7350 | 7370 | 7350 | 158 |
| 418 | 20241016 | 125500 | 1717727910 | 7360 | 7350 | 7360 | 7350 | 541 |
| 419 | 20241016 | 125400 | 1713750850 | 7360 | 7360 | 7360 | 7350 | 166 |
| 420 | 20241016 | 125300 | 1712529520 | 7360 | 7350 | 7360 | 7350 | 117 |
| 421 | 20241016 | 125200 | 1711669270 | 7350 | 7350 | 7360 | 7350 | 977 |
| 422 | 20241016 | 125100 | 1704483890 | 7360 | 7350 | 7360 | 7350 | 114 |
| 423 | 20241016 | 125000 | 1703645750 | 7360 | 7360 | 7360 | 7350 | 567 |
| 424 | 20241016 | 124900 | 1699477040 | 7350 | 7350 | 7360 | 7350 | 171 |
| 425 | 20241016 | 124800 | 1698218940 | 7360 | 7340 | 7360 | 7340 | 115 |
| 426 | 20241016 | 124700 | 1697373640 | 7340 | 7340 | 7350 | 7340 | 636 |
| 427 | 20241016 | 124600 | 1692704760 | 7350 | 7340 | 7350 | 7340 | 292 |
| 428 | 20241016 | 124500 | 1690559290 | 7350 | 7340 | 7350 | 7340 | 792 |
| 429 | 20241016 | 124400 | 1684743300 | 7350 | 7350 | 7350 | 7340 | 129 |
| 430 | 20241016 | 124300 | 1683795430 | 7350 | 7350 | 7350 | 7340 | 204 |
| 431 | 20241016 | 124200 | 1682297120 | 7350 | 7350 | 7350 | 7340 | 125 |
| 432 | 20241016 | 124100 | 1681378770 | 7350 | 7350 | 7360 | 7350 | 732 |
| 433 | 20241016 | 124000 | 1675998220 | 7360 | 7350 | 7360 | 7350 | 524 |
| 434 | 20241016 | 123900 | 1672146490 | 7360 | 7360 | 7360 | 7350 | 253 |
| 435 | 20241016 | 123800 | 1670284750 | 7360 | 7350 | 7360 | 7350 | 124 |
| 436 | 20241016 | 123700 | 1669372900 | 7350 | 7360 | 7370 | 7350 | 373 |
| 437 | 20241016 | 123600 | 1666626120 | 7370 | 7360 | 7370 | 7360 | 126 |
| 438 | 20241016 | 123500 | 1665698530 | 7360 | 7360 | 7360 | 7350 | 625 |
| 439 | 20241016 | 123400 | 1661103570 | 7350 | 7360 | 7360 | 7350 | 282 |
| 440 | 20241016 | 123300 | 1659028410 | 7360 | 7340 | 7360 | 7340 | 608 |
| 441 | 20241016 | 123200 | 1654563920 | 7340 | 7360 | 7360 | 7340 | 4637 |
| 442 | 20241016 | 123100 | 1620524470 | 7370 | 7360 | 7370 | 7360 | 91 |
| 443 | 20241016 | 123000 | 1619854330 | 7360 | 7350 | 7360 | 7350 | 660 |
| 444 | 20241016 | 122900 | 1615002700 | 7350 | 7350 | 7350 | 7340 | 338 |
| 445 | 20241016 | 122800 | 1612518590 | 7340 | 7340 | 7350 | 7340 | 560 |
| 446 | 20241016 | 122700 | 1608407660 | 7350 | 7350 | 7350 | 7340 | 162 |
| 447 | 20241016 | 122600 | 1607217900 | 7350 | 7350 | 7350 | 7340 | 674 |
| 448 | 20241016 | 122500 | 1602268870 | 7340 | 7360 | 7360 | 7340 | 688 |
| 449 | 20241016 | 122400 | 1597216090 | 7360 | 7360 | 7360 | 7350 | 131 |
| 450 | 20241016 | 122300 | 1596252110 | 7360 | 7360 | 7360 | 7350 | 99 |
| 451 | 20241016 | 122200 | 1595523500 | 7370 | 7360 | 7370 | 7360 | 174 |
| 452 | 20241016 | 122100 | 1594242530 | 7370 | 7340 | 7370 | 7340 | 180 |
| 453 | 20241016 | 122000 | 1592919040 | 7350 | 7360 | 7370 | 7340 | 3289 |
| 454 | 20241016 | 121900 | 1568745580 | 7370 | 7370 | 7370 | 7360 | 139 |
| 455 | 20241016 | 121800 | 1567721330 | 7370 | 7350 | 7370 | 7350 | 658 |
| 456 | 20241016 | 121700 | 1562883320 | 7350 | 7350 | 7360 | 7350 | 256 |
| 457 | 20241016 | 121600 | 1561001620 | 7350 | 7360 | 7360 | 7350 | 340 |
| 458 | 20241016 | 121500 | 1558500880 | 7350 | 7360 | 7370 | 7350 | 247 |
| 459 | 20241016 | 121400 | 1556684850 | 7360 | 7360 | 7370 | 7360 | 114 |
| 460 | 20241016 | 121300 | 1555845330 | 7350 | 7360 | 7360 | 7340 | 543 |
| 461 | 20241016 | 121200 | 1551854460 | 7350 | 7360 | 7360 | 7350 | 286 |
| 462 | 20241016 | 121100 | 1549750640 | 7350 | 7360 | 7360 | 7350 | 168 |
| 463 | 20241016 | 121000 | 1548514360 | 7360 | 7370 | 7370 | 7360 | 169 |
| 464 | 20241016 | 120900 | 1547270360 | 7370 | 7350 | 7380 | 7340 | 9838 |
| 465 | 20241016 | 120800 | 1475023910 | 7360 | 7360 | 7370 | 7350 | 531 |
| 466 | 20241016 | 120700 | 1471116530 | 7370 | 7370 | 7370 | 7360 | 160 |
| 467 | 20241016 | 120600 | 1469937710 | 7360 | 7360 | 7360 | 7350 | 303 |
| 468 | 20241016 | 120500 | 1467707680 | 7350 | 7350 | 7360 | 7350 | 582 |
| 469 | 20241016 | 120400 | 1463429090 | 7360 | 7360 | 7360 | 7350 | 145 |
| 470 | 20241016 | 120300 | 1462362080 | 7360 | 7380 | 7380 | 7360 | 210 |
| 471 | 20241016 | 120200 | 1460815090 | 7380 | 7360 | 7380 | 7350 | 180 |
| 472 | 20241016 | 120100 | 1459489030 | 7370 | 7360 | 7370 | 7350 | 162 |
| 473 | 20241016 | 120000 | 1458296630 | 7360 | 7360 | 7370 | 7360 | 425 |
| 474 | 20241016 | 115900 | 1455167890 | 7380 | 7340 | 7380 | 7340 | 711 |
| 475 | 20241016 | 115800 | 1449938510 | 7340 | 7370 | 7370 | 7340 | 4074 |
| 476 | 20241016 | 115700 | 1419990650 | 7380 | 7370 | 7380 | 7360 | 92 |
| 477 | 20241016 | 115600 | 1419312680 | 7380 | 7380 | 7380 | 7370 | 74 |
| 478 | 20241016 | 115500 | 1418766760 | 7380 | 7350 | 7380 | 7350 | 697 |
| 479 | 20241016 | 115400 | 1413639810 | 7360 | 7360 | 7360 | 7350 | 505 |
| 480 | 20241016 | 115300 | 1409923340 | 7360 | 7360 | 7360 | 7350 | 651 |
| 481 | 20241016 | 115200 | 1405137720 | 7350 | 7350 | 7360 | 7350 | 313 |
| 482 | 20241016 | 115100 | 1402834610 | 7350 | 7350 | 7360 | 7350 | 177 |
| 483 | 20241016 | 115000 | 1401532990 | 7360 | 7360 | 7380 | 7360 | 169 |
| 484 | 20241016 | 114900 | 1400287520 | 7360 | 7360 | 7370 | 7360 | 157 |
| 485 | 20241016 | 114800 | 1399131880 | 7360 | 7370 | 7380 | 7350 | 603 |
| 486 | 20241016 | 114700 | 1394692680 | 7380 | 7380 | 7380 | 7350 | 2070 |
| 487 | 20241016 | 114600 | 1379469950 | 7370 | 7360 | 7370 | 7360 | 157 |
| 488 | 20241016 | 114500 | 1378314030 | 7370 | 7370 | 7370 | 7360 | 929 |
| 489 | 20241016 | 114400 | 1371472780 | 7370 | 7370 | 7370 | 7360 | 133 |
| 490 | 20241016 | 114300 | 1370493030 | 7380 | 7370 | 7380 | 7370 | 152 |
| 491 | 20241016 | 114200 | 1369371650 | 7390 | 7360 | 7390 | 7360 | 207 |
| 492 | 20241016 | 114100 | 1367843220 | 7360 | 7370 | 7370 | 7360 | 565 |
| 493 | 20241016 | 114000 | 1363683710 | 7390 | 7360 | 7390 | 7360 | 100 |
| 494 | 20241016 | 113900 | 1362945780 | 7360 | 7360 | 7390 | 7360 | 188 |
| 495 | 20241016 | 113800 | 1361560490 | 7360 | 7370 | 7390 | 7350 | 675 |
| 496 | 20241016 | 113700 | 1356590960 | 7380 | 7370 | 7380 | 7370 | 188 |
| 497 | 20241016 | 113600 | 1355204600 | 7370 | 7370 | 7370 | 7350 | 252 |
| 498 | 20241016 | 113500 | 1353350710 | 7370 | 7370 | 7370 | 7360 | 736 |
| 499 | 20241016 | 113400 | 1347932140 | 7370 | 7370 | 7370 | 7360 | 165 |
| 500 | 20241016 | 113300 | 1346716120 | 7370 | 7370 | 7380 | 7360 | 330 |
| 501 | 20241016 | 113200 | 1344285020 | 7360 | 7360 | 7360 | 7360 | 474 |
| 502 | 20241016 | 113100 | 1340796380 | 7350 | 7370 | 7370 | 7350 | 7065 |
| 503 | 20241016 | 113000 | 1288861800 | 7370 | 7370 | 7380 | 7360 | 231 |
| 504 | 20241016 | 112900 | 1287159140 | 7370 | 7370 | 7370 | 7360 | 444 |
| 505 | 20241016 | 112800 | 1283888890 | 7370 | 7360 | 7370 | 7360 | 1158 |
| 506 | 20241016 | 112700 | 1275362970 | 7380 | 7390 | 7390 | 7370 | 1214 |
| 507 | 20241016 | 112600 | 1266413960 | 7380 | 7370 | 7380 | 7360 | 604 |
| 508 | 20241016 | 112500 | 1261962600 | 7390 | 7360 | 7390 | 7360 | 315 |
| 509 | 20241016 | 112400 | 1259641670 | 7360 | 7360 | 7370 | 7360 | 886 |
| 510 | 20241016 | 112300 | 1253119600 | 7370 | 7380 | 7390 | 7370 | 387 |
| 511 | 20241016 | 112200 | 1250266170 | 7380 | 7380 | 7390 | 7380 | 1086 |
| 512 | 20241016 | 112100 | 1242249880 | 7380 | 7360 | 7390 | 7360 | 560 |
| 513 | 20241016 | 112000 | 1238125940 | 7370 | 7370 | 7380 | 7370 | 208 |
| 514 | 20241016 | 111900 | 1236592680 | 7360 | 7390 | 7390 | 7360 | 374 |
| 515 | 20241016 | 111800 | 1233836260 | 7380 | 7370 | 7380 | 7360 | 985 |
| 516 | 20241016 | 111700 | 1226585290 | 7380 | 7370 | 7390 | 7370 | 126 |
| 517 | 20241016 | 111600 | 1225655520 | 7360 | 7370 | 7370 | 7360 | 537 |
| 518 | 20241016 | 111500 | 1221698250 | 7390 | 7370 | 7390 | 7370 | 331 |
| 519 | 20241016 | 111400 | 1219254460 | 7370 | 7390 | 7390 | 7370 | 181 |
| 520 | 20241016 | 111300 | 1217919010 | 7380 | 7380 | 7380 | 7370 | 750 |
| 521 | 20241016 | 111200 | 1212389210 | 7380 | 7380 | 7380 | 7370 | 423 |
| 522 | 20241016 | 111100 | 1209267670 | 7380 | 7380 | 7380 | 7370 | 712 |
| 523 | 20241016 | 111000 | 1204018930 | 7370 | 7380 | 7380 | 7370 | 150 |
| 524 | 20241016 | 110900 | 1202912490 | 7380 | 7380 | 7380 | 7360 | 1292 |
| 525 | 20241016 | 110800 | 1193397750 | 7370 | 7380 | 7380 | 7360 | 661 |
| 526 | 20241016 | 110700 | 1188531170 | 7380 | 7370 | 7380 | 7370 | 180 |
| 527 | 20241016 | 110600 | 1187204280 | 7360 | 7370 | 7370 | 7360 | 753 |
| 528 | 20241016 | 110500 | 1181655090 | 7370 | 7370 | 7380 | 7370 | 177 |
| 529 | 20241016 | 110400 | 1180349820 | 7370 | 7380 | 7380 | 7370 | 145 |
| 530 | 20241016 | 110300 | 1179280760 | 7370 | 7380 | 7380 | 7370 | 623 |
| 531 | 20241016 | 110200 | 1174688390 | 7380 | 7370 | 7380 | 7370 | 305 |
| 532 | 20241016 | 110100 | 1172438180 | 7380 | 7380 | 7380 | 7370 | 1251 |
| 533 | 20241016 | 110000 | 1163217500 | 7380 | 7390 | 7390 | 7370 | 326 |
| 534 | 20241016 | 105900 | 1160812060 | 7380 | 7380 | 7380 | 7370 | 301 |
| 535 | 20241016 | 105800 | 1158591180 | 7380 | 7380 | 7380 | 7370 | 737 |
| 536 | 20241016 | 105700 | 1153157640 | 7370 | 7370 | 7380 | 7370 | 505 |
| 537 | 20241016 | 105600 | 1149434750 | 7370 | 7380 | 7380 | 7370 | 268 |
| 538 | 20241016 | 105500 | 1147457410 | 7390 | 7390 | 7390 | 7370 | 629 |
| 539 | 20241016 | 105400 | 1142810660 | 7390 | 7370 | 7390 | 7370 | 727 |
| 540 | 20241016 | 105300 | 1137447040 | 7370 | 7380 | 7390 | 7370 | 868 |
| 541 | 20241016 | 105200 | 1131043840 | 7380 | 7390 | 7390 | 7380 | 952 |
| 542 | 20241016 | 105100 | 1124015800 | 7390 | 7380 | 7390 | 7380 | 850 |
| 543 | 20241016 | 105000 | 1117742220 | 7390 | 7380 | 7390 | 7380 | 166 |
| 544 | 20241016 | 104900 | 1116516150 | 7390 | 7400 | 7400 | 7390 | 3896 |
| 545 | 20241016 | 104800 | 1087722220 | 7400 | 7410 | 7410 | 7390 | 396 |
| 546 | 20241016 | 104700 | 1084791330 | 7410 | 7390 | 7410 | 7390 | 266 |
| 547 | 20241016 | 104600 | 1082824110 | 7400 | 7380 | 7400 | 7370 | 666 |
| 548 | 20241016 | 104500 | 1077911840 | 7380 | 7380 | 7380 | 7370 | 624 |
| 549 | 20241016 | 104400 | 1073309830 | 7370 | 7380 | 7380 | 7370 | 287 |
| 550 | 20241016 | 104300 | 1071192620 | 7380 | 7390 | 7390 | 7380 | 1126 |
| 551 | 20241016 | 104200 | 1062881160 | 7380 | 7380 | 7390 | 7380 | 288 |
| 552 | 20241016 | 104100 | 1060754040 | 7390 | 7400 | 7400 | 7380 | 581 |
| 553 | 20241016 | 104000 | 1056463170 | 7400 | 7380 | 7400 | 7380 | 263 |
| 554 | 20241016 | 103900 | 1054519120 | 7390 | 7390 | 7390 | 7380 | 311 |
| 555 | 20241016 | 103800 | 1052221300 | 7390 | 7380 | 7390 | 7380 | 612 |
| 556 | 20241016 | 103700 | 1047703810 | 7380 | 7390 | 7390 | 7380 | 290 |
| 557 | 20241016 | 103600 | 1045561820 | 7390 | 7370 | 7390 | 7370 | 608 |
| 558 | 20241016 | 103500 | 1041079850 | 7380 | 7370 | 7380 | 7370 | 1356 |
| 559 | 20241016 | 103400 | 1031074350 | 7380 | 7370 | 7380 | 7360 | 1305 |
| 560 | 20241016 | 103300 | 1021457240 | 7370 | 7380 | 7390 | 7370 | 4154 |
| 561 | 20241016 | 103200 | 990816580 | 7390 | 7380 | 7390 | 7380 | 391 |
| 562 | 20241016 | 103100 | 987928060 | 7390 | 7390 | 7390 | 7380 | 805 |
| 563 | 20241016 | 103000 | 981985860 | 7390 | 7380 | 7390 | 7380 | 772 |
| 564 | 20241016 | 102900 | 976287170 | 7390 | 7420 | 7420 | 7390 | 120 |
| 565 | 20241016 | 102800 | 975398540 | 7420 | 7400 | 7430 | 7380 | 1648 |
| 566 | 20241016 | 102700 | 963175770 | 7400 | 7400 | 7410 | 7370 | 3341 |
| 567 | 20241016 | 102600 | 938518870 | 7400 | 7390 | 7410 | 7390 | 1077 |
| 568 | 20241016 | 102500 | 930547260 | 7390 | 7390 | 7390 | 7380 | 1456 |
| 569 | 20241016 | 102400 | 919790990 | 7390 | 7400 | 7400 | 7390 | 782 |
| 570 | 20241016 | 102300 | 914010800 | 7390 | 7420 | 7420 | 7390 | 5804 |
| 571 | 20241016 | 102200 | 871042330 | 7420 | 7420 | 7420 | 7410 | 255 |
| 572 | 20241016 | 102100 | 869150620 | 7420 | 7440 | 7440 | 7420 | 974 |
| 573 | 20241016 | 102000 | 861921900 | 7440 | 7410 | 7440 | 7410 | 556 |
| 574 | 20241016 | 101900 | 857796140 | 7410 | 7430 | 7430 | 7410 | 1151 |
| 575 | 20241016 | 101800 | 849256500 | 7430 | 7440 | 7450 | 7430 | 5123 |
| 576 | 20241016 | 101700 | 811159810 | 7450 | 7450 | 7450 | 7440 | 1132 |
| 577 | 20241016 | 101600 | 802726780 | 7470 | 7470 | 7470 | 7460 | 3017 |
| 578 | 20241016 | 101500 | 780215380 | 7470 | 7470 | 7480 | 7470 | 378 |
| 579 | 20241016 | 101400 | 777388820 | 7470 | 7470 | 7480 | 7470 | 782 |
| 580 | 20241016 | 101300 | 771546580 | 7480 | 7470 | 7480 | 7470 | 243 |
| 581 | 20241016 | 101200 | 769729610 | 7480 | 7490 | 7490 | 7470 | 2681 |
| 582 | 20241016 | 101100 | 749674410 | 7490 | 7490 | 7490 | 7480 | 1739 |
| 583 | 20241016 | 101000 | 736664380 | 7480 | 7480 | 7490 | 7480 | 1243 |
| 584 | 20241016 | 100900 | 727366470 | 7480 | 7470 | 7480 | 7460 | 2685 |
| 585 | 20241016 | 100800 | 707307550 | 7460 | 7460 | 7470 | 7460 | 770 |
| 586 | 20241016 | 100700 | 701556330 | 7470 | 7450 | 7470 | 7440 | 3414 |
| 587 | 20241016 | 100600 | 676097840 | 7450 | 7460 | 7470 | 7440 | 2221 |
| 588 | 20241016 | 100500 | 659548790 | 7460 | 7450 | 7470 | 7440 | 2258 |
| 589 | 20241016 | 100400 | 642741440 | 7460 | 7460 | 7470 | 7440 | 1066 |
| 590 | 20241016 | 100300 | 634795340 | 7460 | 7460 | 7470 | 7450 | 591 |
| 591 | 20241016 | 100200 | 630387610 | 7470 | 7470 | 7470 | 7460 | 1354 |
| 592 | 20241016 | 100100 | 620274980 | 7460 | 7470 | 7480 | 7460 | 168 |
| 593 | 20241016 | 100000 | 619021150 | 7470 | 7460 | 7470 | 7450 | 706 |
| 594 | 20241016 | 095900 | 613751600 | 7460 | 7480 | 7480 | 7460 | 532 |
| 595 | 20241016 | 095800 | 609777760 | 7470 | 7470 | 7480 | 7470 | 395 |
| 596 | 20241016 | 095700 | 606825730 | 7460 | 7450 | 7470 | 7450 | 1672 |
| 597 | 20241016 | 095600 | 594359230 | 7460 | 7470 | 7480 | 7450 | 787 |
| 598 | 20241016 | 095500 | 588483210 | 7480 | 7460 | 7480 | 7460 | 239 |
| 599 | 20241016 | 095400 | 586697640 | 7470 | 7470 | 7480 | 7460 | 1190 |
| 600 | 20241016 | 095300 | 577808140 | 7470 | 7470 | 7480 | 7470 | 737 |
| 601 | 20241016 | 095200 | 572300600 | 7480 | 7480 | 7490 | 7470 | 911 |
| 602 | 20241016 | 095100 | 565486360 | 7480 | 7480 | 7490 | 7480 | 580 |
| 603 | 20241016 | 095000 | 561146570 | 7490 | 7480 | 7490 | 7470 | 201 |
| 604 | 20241016 | 094900 | 559644490 | 7490 | 7480 | 7500 | 7480 | 1693 |
| 605 | 20241016 | 094800 | 546974650 | 7500 | 7490 | 7500 | 7460 | 1201 |
| 606 | 20241016 | 094700 | 538000140 | 7480 | 7450 | 7480 | 7450 | 476 |
| 607 | 20241016 | 094600 | 534440030 | 7480 | 7490 | 7490 | 7480 | 34 |
| 608 | 20241016 | 094500 | 534185670 | 7490 | 7450 | 7490 | 7450 | 1678 |
| 609 | 20241016 | 094400 | 521655140 | 7440 | 7460 | 7460 | 7440 | 382 |
| 610 | 20241016 | 094300 | 518812460 | 7430 | 7460 | 7460 | 7430 | 2973 |
| 611 | 20241016 | 094200 | 496721200 | 7460 | 7450 | 7460 | 7450 | 349 |
| 612 | 20241016 | 094100 | 494119750 | 7460 | 7470 | 7480 | 7460 | 419 |
| 613 | 20241016 | 094000 | 490988720 | 7480 | 7480 | 7480 | 7480 | 32 |
| 614 | 20241016 | 093900 | 490749360 | 7460 | 7470 | 7470 | 7460 | 2015 |
| 615 | 20241016 | 093800 | 475717390 | 7460 | 7470 | 7480 | 7460 | 2946 |
| 616 | 20241016 | 093700 | 453722310 | 7470 | 7470 | 7480 | 7470 | 256 |
| 617 | 20241016 | 093600 | 451809230 | 7480 | 7480 | 7480 | 7480 | 250 |
| 618 | 20241016 | 093500 | 449939230 | 7480 | 7480 | 7500 | 7470 | 1842 |
| 619 | 20241016 | 093400 | 436172670 | 7480 | 7480 | 7500 | 7480 | 345 |
| 620 | 20241016 | 093300 | 433590320 | 7480 | 7510 | 7510 | 7480 | 1417 |
| 621 | 20241016 | 093200 | 422967790 | 7510 | 7520 | 7520 | 7500 | 527 |
| 622 | 20241016 | 093100 | 419009750 | 7500 | 7530 | 7540 | 7500 | 3337 |
| 623 | 20241016 | 093000 | 393910160 | 7540 | 7500 | 7540 | 7500 | 6193 |
| 624 | 20241016 | 092900 | 347314310 | 7500 | 7500 | 7500 | 7480 | 1178 |
| 625 | 20241016 | 092800 | 338486440 | 7500 | 7450 | 7500 | 7450 | 7199 |
| 626 | 20241016 | 092700 | 284629370 | 7470 | 7440 | 7470 | 7440 | 2522 |
| 627 | 20241016 | 092600 | 265831450 | 7430 | 7440 | 7440 | 7430 | 386 |
| 628 | 20241016 | 092500 | 262962320 | 7450 | 7440 | 7450 | 7430 | 3205 |
| 629 | 20241016 | 092400 | 239087770 | 7440 | 7420 | 7440 | 7420 | 3207 |
| 630 | 20241016 | 092300 | 215262120 | 7420 | 7420 | 7420 | 7420 | 134 |
| 631 | 20241016 | 092200 | 214267840 | 7410 | 7400 | 7420 | 7400 | 1683 |
| 632 | 20241016 | 092100 | 201793640 | 7410 | 7400 | 7410 | 7400 | 915 |
| 633 | 20241016 | 092000 | 195021170 | 7400 | 7380 | 7400 | 7380 | 1224 |
| 634 | 20241016 | 091900 | 185978280 | 7380 | 7390 | 7390 | 7380 | 916 |
| 635 | 20241016 | 091800 | 179212830 | 7380 | 7380 | 7390 | 7370 | 239 |
| 636 | 20241016 | 091700 | 177446970 | 7380 | 7390 | 7390 | 7370 | 71 |
| 637 | 20241016 | 091600 | 176922810 | 7370 | 7380 | 7380 | 7370 | 41 |
| 638 | 20241016 | 091500 | 176620240 | 7370 | 7360 | 7390 | 7360 | 51 |
| 639 | 20241016 | 091400 | 176243780 | 7400 | 7400 | 7400 | 7360 | 186 |
| 640 | 20241016 | 091300 | 174868960 | 7410 | 7410 | 7410 | 7410 | 30 |
| 641 | 20241016 | 091200 | 174646660 | 7410 | 7420 | 7420 | 7360 | 995 |
| 642 | 20241016 | 091100 | 167311800 | 7420 | 7400 | 7430 | 7390 | 658 |
| 643 | 20241016 | 091000 | 162447080 | 7400 | 7390 | 7400 | 7390 | 60 |
| 644 | 20241016 | 090900 | 162003380 | 7400 | 7390 | 7430 | 7390 | 253 |
| 645 | 20241016 | 090800 | 160130230 | 7390 | 7390 | 7430 | 7390 | 300 |
| 646 | 20241016 | 090700 | 157910230 | 7390 | 7410 | 7430 | 7390 | 871 |
| 647 | 20241016 | 090600 | 151451430 | 7420 | 7400 | 7420 | 7400 | 717 |
| 648 | 20241016 | 090500 | 146143960 | 7400 | 7410 | 7410 | 7400 | 431 |
| 649 | 20241016 | 090400 | 142954250 | 7410 | 7400 | 7410 | 7400 | 1028 |
| 650 | 20241016 | 090300 | 135345750 | 7410 | 7350 | 7410 | 7350 | 3546 |
| 651 | 20241016 | 090200 | 109190530 | 7340 | 7370 | 7370 | 7340 | 588 |
| 652 | 20241016 | 090100 | 104870800 | 7340 | 7360 | 7370 | 7340 | 2316 |
| 653 | 20241016 | 090000 | 87829830 | 7340 | 7430 | 7430 | 7340 | 11799 |