31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231211 | 194800 | 1156700800 | 6850 | 6850 | 6850 | 6850 | 4063 |
| 3 | 20231211 | 194700 | 1156700800 | 6850 | 6850 | 6850 | 6850 | 0 |
| 4 | 20231211 | 194600 | 1156700800 | 6850 | 6850 | 6850 | 6850 | 0 |
| 5 | 20231211 | 194500 | 1156700800 | 6850 | 6850 | 6850 | 6850 | 0 |
| 6 | 20231211 | 194400 | 1156700800 | 6850 | 6850 | 6850 | 6850 | 0 |
| 7 | 20231211 | 194300 | 1156700800 | 6850 | 6850 | 6850 | 6850 | 0 |
| 8 | 20231211 | 194200 | 1156700800 | 6850 | 6850 | 6850 | 6850 | 0 |
| 9 | 20231211 | 194100 | 1156700800 | 6850 | 6850 | 6850 | 6850 | 0 |
| 10 | 20231211 | 194000 | 1156700800 | 6850 | 6850 | 6850 | 6850 | 0 |
| 11 | 20231211 | 193900 | 1156700800 | 6850 | 6850 | 6850 | 6850 | 0 |
| 12 | 20231211 | 193800 | 1156700800 | 6850 | 6850 | 6850 | 6850 | 0 |
| 13 | 20231211 | 193700 | 1156700800 | 6850 | 6850 | 6850 | 6850 | 0 |
| 14 | 20231211 | 193600 | 1156700800 | 6850 | 6850 | 6850 | 6850 | 0 |
| 15 | 20231211 | 193500 | 1156700800 | 6850 | 6850 | 6850 | 6850 | 0 |
| 16 | 20231211 | 193400 | 1156700800 | 6850 | 6850 | 6850 | 6850 | 0 |
| 17 | 20231211 | 193300 | 1156700800 | 6850 | 6850 | 6850 | 6850 | 0 |
| 18 | 20231211 | 193200 | 1156700800 | 6850 | 6850 | 6850 | 6850 | 0 |
| 19 | 20231211 | 193100 | 1156700800 | 6850 | 6850 | 6850 | 6850 | 0 |
| 20 | 20231211 | 193000 | 1156700800 | 6850 | 6850 | 6850 | 6850 | 0 |
| 21 | 20231211 | 192900 | 1156700800 | 6850 | 6850 | 6850 | 6850 | 0 |
| 22 | 20231211 | 192800 | 1156700800 | 6850 | 6850 | 6850 | 6850 | 0 |
| 23 | 20231211 | 192700 | 1156700800 | 6850 | 6850 | 6850 | 6850 | 0 |
| 24 | 20231211 | 192600 | 1156700800 | 6850 | 6850 | 6850 | 6850 | 0 |
| 25 | 20231211 | 192500 | 1156700800 | 6850 | 6850 | 6850 | 6850 | 0 |
| 26 | 20231211 | 192400 | 1156700800 | 6850 | 6850 | 6850 | 6850 | 0 |
| 27 | 20231211 | 192300 | 1156700800 | 6850 | 6850 | 6850 | 6850 | 0 |
| 28 | 20231211 | 192200 | 1156700800 | 6850 | 6850 | 6850 | 6850 | 0 |
| 29 | 20231211 | 192100 | 1156700800 | 6850 | 6850 | 6850 | 6850 | 0 |
| 30 | 20231211 | 192000 | 1156700800 | 6850 | 6850 | 6850 | 6850 | 0 |
| 31 | 20231211 | 191900 | 1156700800 | 6850 | 6850 | 6850 | 6850 | 0 |
| 32 | 20231211 | 191800 | 1156700800 | 6850 | 6850 | 6850 | 6850 | 4063 |
| 33 | 20231211 | 191700 | 1156700800 | 6850 | 6850 | 6850 | 6850 | 0 |
| 34 | 20231211 | 191600 | 1156700800 | 6850 | 6850 | 6850 | 6850 | 0 |
| 35 | 20231211 | 191500 | 1156700800 | 6850 | 6850 | 6850 | 6850 | 0 |
| 36 | 20231211 | 191400 | 1156700800 | 6850 | 6850 | 6850 | 6850 | 0 |
| 37 | 20231211 | 191300 | 1156700800 | 6850 | 6850 | 6850 | 6850 | 0 |
| 38 | 20231211 | 191200 | 1156700800 | 6850 | 6850 | 6850 | 6850 | 0 |
| 39 | 20231211 | 191100 | 1156700800 | 6850 | 6850 | 6850 | 6850 | 0 |
| 40 | 20231211 | 191000 | 1156700800 | 6850 | 6850 | 6850 | 6850 | 0 |
| 41 | 20231211 | 190900 | 1156700800 | 6850 | 6850 | 6850 | 6850 | 0 |
| 42 | 20231211 | 190800 | 1156700800 | 6850 | 6850 | 6850 | 6850 | 0 |
| 43 | 20231211 | 190700 | 1156700800 | 6850 | 6850 | 6850 | 6850 | 0 |
| 44 | 20231211 | 190600 | 1156700800 | 6850 | 6850 | 6850 | 6850 | 0 |
| 45 | 20231211 | 190500 | 1156700800 | 6850 | 6850 | 6850 | 6850 | 0 |
| 46 | 20231211 | 190400 | 1156700800 | 6850 | 6850 | 6850 | 6850 | 0 |
| 47 | 20231211 | 190300 | 1156700800 | 6850 | 6850 | 6850 | 6850 | 0 |
| 48 | 20231211 | 190200 | 1156700800 | 6850 | 6850 | 6850 | 6850 | 0 |
| 49 | 20231211 | 190100 | 1156700800 | 6850 | 6850 | 6850 | 6850 | 0 |
| 50 | 20231211 | 190000 | 1156700800 | 6850 | 6850 | 6850 | 6850 | 0 |
| 51 | 20231211 | 185900 | 1156700800 | 6850 | 6850 | 6850 | 6850 | 0 |
| 52 | 20231211 | 185800 | 1156700800 | 6850 | 6850 | 6850 | 6850 | 0 |
| 53 | 20231211 | 185700 | 1156700800 | 6850 | 6850 | 6850 | 6850 | 0 |
| 54 | 20231211 | 185600 | 1156700800 | 6850 | 6850 | 6850 | 6850 | 0 |
| 55 | 20231211 | 185500 | 1156700800 | 6850 | 6850 | 6850 | 6850 | 0 |
| 56 | 20231211 | 185400 | 1156700800 | 6850 | 6850 | 6850 | 6850 | 0 |
| 57 | 20231211 | 185300 | 1156700800 | 6850 | 6850 | 6850 | 6850 | 0 |
| 58 | 20231211 | 185200 | 1156700800 | 6850 | 6850 | 6850 | 6850 | 0 |
| 59 | 20231211 | 185100 | 1156700800 | 6850 | 6850 | 6850 | 6850 | 0 |
| 60 | 20231211 | 185000 | 1156700800 | 6850 | 6850 | 6850 | 6850 | 0 |
| 61 | 20231211 | 184900 | 1156700800 | 6850 | 6850 | 6850 | 6850 | 0 |
| 62 | 20231211 | 184800 | 1156700800 | 6850 | 6850 | 6850 | 6850 | 4063 |
| 63 | 20231211 | 184700 | 1156700800 | 6850 | 6850 | 6850 | 6850 | 0 |
| 64 | 20231211 | 184600 | 1156700800 | 6850 | 6850 | 6850 | 6850 | 0 |
| 65 | 20231211 | 184500 | 1156700800 | 6850 | 6850 | 6850 | 6850 | 0 |
| 66 | 20231211 | 184400 | 1156700800 | 6850 | 6850 | 6850 | 6850 | 0 |
| 67 | 20231211 | 184300 | 1156700800 | 6850 | 6850 | 6850 | 6850 | 0 |
| 68 | 20231211 | 184200 | 1156700800 | 6850 | 6850 | 6850 | 6850 | 0 |
| 69 | 20231211 | 184100 | 1156700800 | 6850 | 6850 | 6850 | 6850 | 0 |
| 70 | 20231211 | 184000 | 1156700800 | 6850 | 6850 | 6850 | 6850 | 0 |
| 71 | 20231211 | 183900 | 1156700800 | 6850 | 6850 | 6850 | 6850 | 0 |
| 72 | 20231211 | 183800 | 1156700800 | 6850 | 6850 | 6850 | 6850 | 0 |
| 73 | 20231211 | 183700 | 1156700800 | 6850 | 6850 | 6850 | 6850 | 0 |
| 74 | 20231211 | 183600 | 1156700800 | 6850 | 6850 | 6850 | 6850 | 0 |
| 75 | 20231211 | 183500 | 1156700800 | 6850 | 6850 | 6850 | 6850 | 0 |
| 76 | 20231211 | 183400 | 1156700800 | 6850 | 6850 | 6850 | 6850 | 0 |
| 77 | 20231211 | 183300 | 1156700800 | 6850 | 6850 | 6850 | 6850 | 0 |
| 78 | 20231211 | 183200 | 1156700800 | 6850 | 6850 | 6850 | 6850 | 0 |
| 79 | 20231211 | 183100 | 1156700800 | 6850 | 6850 | 6850 | 6850 | 0 |
| 80 | 20231211 | 183000 | 1156700800 | 6850 | 6850 | 6850 | 6850 | 0 |
| 81 | 20231211 | 182900 | 1156700800 | 6850 | 6850 | 6850 | 6850 | 0 |
| 82 | 20231211 | 182800 | 1156700800 | 6850 | 6850 | 6850 | 6850 | 0 |
| 83 | 20231211 | 182700 | 1156700800 | 6850 | 6850 | 6850 | 6850 | 0 |
| 84 | 20231211 | 182600 | 1156700800 | 6850 | 6850 | 6850 | 6850 | 0 |
| 85 | 20231211 | 182500 | 1156700800 | 6850 | 6850 | 6850 | 6850 | 0 |
| 86 | 20231211 | 182400 | 1156700800 | 6850 | 6850 | 6850 | 6850 | 0 |
| 87 | 20231211 | 182300 | 1156700800 | 6850 | 6850 | 6850 | 6850 | 0 |
| 88 | 20231211 | 182200 | 1156700800 | 6850 | 6850 | 6850 | 6850 | 0 |
| 89 | 20231211 | 182100 | 1156700800 | 6850 | 6850 | 6850 | 6850 | 0 |
| 90 | 20231211 | 182000 | 1156700800 | 6850 | 6850 | 6850 | 6850 | 0 |
| 91 | 20231211 | 181900 | 1156700800 | 6850 | 6850 | 6850 | 6850 | 0 |
| 92 | 20231211 | 181800 | 1156700800 | 6850 | 6850 | 6850 | 6850 | 4063 |
| 93 | 20231211 | 181700 | 1156700800 | 6850 | 6850 | 6850 | 6850 | 0 |
| 94 | 20231211 | 181600 | 1156700800 | 6850 | 6850 | 6850 | 6850 | 0 |
| 95 | 20231211 | 181500 | 1156700800 | 6850 | 6850 | 6850 | 6850 | 0 |
| 96 | 20231211 | 181400 | 1156700800 | 6850 | 6850 | 6850 | 6850 | 0 |
| 97 | 20231211 | 181300 | 1156700800 | 6850 | 6850 | 6850 | 6850 | 0 |
| 98 | 20231211 | 181200 | 1156700800 | 6850 | 6850 | 6850 | 6850 | 0 |
| 99 | 20231211 | 181100 | 1156700800 | 6850 | 6850 | 6850 | 6850 | 0 |
| 100 | 20231211 | 181000 | 1156700800 | 6850 | 6850 | 6850 | 6850 | 0 |
| 101 | 20231211 | 180900 | 1156700800 | 6850 | 6850 | 6850 | 6850 | 0 |
| 102 | 20231211 | 180800 | 1156700800 | 6850 | 6850 | 6850 | 6850 | 0 |
| 103 | 20231211 | 180700 | 1156700800 | 6850 | 6850 | 6850 | 6850 | 0 |
| 104 | 20231211 | 180600 | 1156700800 | 6850 | 6850 | 6850 | 6850 | 0 |
| 105 | 20231211 | 180500 | 1156700800 | 6850 | 6850 | 6850 | 6850 | 0 |
| 106 | 20231211 | 180400 | 1156700800 | 6850 | 6850 | 6850 | 6850 | 0 |
| 107 | 20231211 | 180300 | 1156700800 | 6850 | 6850 | 6850 | 6850 | 0 |
| 108 | 20231211 | 180200 | 1156700800 | 6850 | 6850 | 6850 | 6850 | 0 |
| 109 | 20231211 | 180100 | 1156700800 | 6850 | 6850 | 6850 | 6850 | 0 |
| 110 | 20231211 | 180000 | 1156700800 | 6850 | 6850 | 6850 | 6850 | 0 |
| 111 | 20231211 | 175900 | 1156700800 | 6850 | 6850 | 6850 | 6850 | 0 |
| 112 | 20231211 | 175800 | 1156700800 | 6850 | 6850 | 6850 | 6850 | 0 |
| 113 | 20231211 | 175700 | 1156700800 | 6850 | 6850 | 6850 | 6850 | 0 |
| 114 | 20231211 | 175600 | 1156700800 | 6850 | 6850 | 6850 | 6850 | 0 |
| 115 | 20231211 | 175500 | 1156700800 | 6850 | 6850 | 6850 | 6850 | 0 |
| 116 | 20231211 | 175400 | 1156700800 | 6850 | 6850 | 6850 | 6850 | 0 |
| 117 | 20231211 | 175300 | 1156700800 | 6850 | 6850 | 6850 | 6850 | 0 |
| 118 | 20231211 | 175200 | 1156700800 | 6850 | 6850 | 6850 | 6850 | 0 |
| 119 | 20231211 | 175100 | 1156700800 | 6850 | 6850 | 6850 | 6850 | 0 |
| 120 | 20231211 | 175000 | 1156700800 | 6850 | 6850 | 6850 | 6850 | 0 |
| 121 | 20231211 | 174900 | 1156700800 | 6850 | 6850 | 6850 | 6850 | 0 |
| 122 | 20231211 | 174800 | 1156700800 | 6850 | 6850 | 6850 | 6850 | 4063 |
| 123 | 20231211 | 174700 | 1156700800 | 6850 | 6850 | 6850 | 6850 | 0 |
| 124 | 20231211 | 174600 | 1156700800 | 6850 | 6850 | 6850 | 6850 | 0 |
| 125 | 20231211 | 174500 | 1156700800 | 6850 | 6850 | 6850 | 6850 | 0 |
| 126 | 20231211 | 174400 | 1156700800 | 6850 | 6850 | 6850 | 6850 | 0 |
| 127 | 20231211 | 174300 | 1156700800 | 6850 | 6850 | 6850 | 6850 | 0 |
| 128 | 20231211 | 174200 | 1156700800 | 6850 | 6850 | 6850 | 6850 | 0 |
| 129 | 20231211 | 174100 | 1156700800 | 6850 | 6850 | 6850 | 6850 | 0 |
| 130 | 20231211 | 174000 | 1156700800 | 6850 | 6850 | 6850 | 6850 | 0 |
| 131 | 20231211 | 173900 | 1156700800 | 6850 | 6850 | 6850 | 6850 | 0 |
| 132 | 20231211 | 173800 | 1156700800 | 6850 | 6850 | 6850 | 6850 | 0 |
| 133 | 20231211 | 173700 | 1156700800 | 6850 | 6850 | 6850 | 6850 | 0 |
| 134 | 20231211 | 173600 | 1156700800 | 6850 | 6850 | 6850 | 6850 | 0 |
| 135 | 20231211 | 173500 | 1156700800 | 6850 | 6850 | 6850 | 6850 | 0 |
| 136 | 20231211 | 173400 | 1156700800 | 6850 | 6850 | 6850 | 6850 | 0 |
| 137 | 20231211 | 173300 | 1156700800 | 6850 | 6850 | 6850 | 6850 | 0 |
| 138 | 20231211 | 173200 | 1156700800 | 6850 | 6850 | 6850 | 6850 | 0 |
| 139 | 20231211 | 173100 | 1156700800 | 6850 | 6850 | 6850 | 6850 | 0 |
| 140 | 20231211 | 173000 | 1156700800 | 6850 | 6850 | 6850 | 6850 | 0 |
| 141 | 20231211 | 172900 | 1156700800 | 6850 | 6850 | 6850 | 6850 | 0 |
| 142 | 20231211 | 172800 | 1156700800 | 6850 | 6850 | 6850 | 6850 | 0 |
| 143 | 20231211 | 172700 | 1156700800 | 6850 | 6850 | 6850 | 6850 | 0 |
| 144 | 20231211 | 172600 | 1156700800 | 6850 | 6850 | 6850 | 6850 | 0 |
| 145 | 20231211 | 172500 | 1156700800 | 6850 | 6850 | 6850 | 6850 | 0 |
| 146 | 20231211 | 172400 | 1156700800 | 6850 | 6850 | 6850 | 6850 | 0 |
| 147 | 20231211 | 172300 | 1156700800 | 6850 | 6850 | 6850 | 6850 | 0 |
| 148 | 20231211 | 172200 | 1156700800 | 6850 | 6850 | 6850 | 6850 | 0 |
| 149 | 20231211 | 172100 | 1156700800 | 6850 | 6850 | 6850 | 6850 | 0 |
| 150 | 20231211 | 172000 | 1156700800 | 6850 | 6850 | 6850 | 6850 | 0 |
| 151 | 20231211 | 171900 | 1156700800 | 6850 | 6850 | 6850 | 6850 | 0 |
| 152 | 20231211 | 171800 | 1156700800 | 6850 | 6850 | 6850 | 6850 | 4063 |
| 153 | 20231211 | 171700 | 1156700800 | 6850 | 6850 | 6850 | 6850 | 0 |
| 154 | 20231211 | 171600 | 1156700800 | 6850 | 6850 | 6850 | 6850 | 0 |
| 155 | 20231211 | 171500 | 1156700800 | 6850 | 6850 | 6850 | 6850 | 0 |
| 156 | 20231211 | 171400 | 1156700800 | 6850 | 6850 | 6850 | 6850 | 0 |
| 157 | 20231211 | 171300 | 1156700800 | 6850 | 6850 | 6850 | 6850 | 0 |
| 158 | 20231211 | 171200 | 1156700800 | 6850 | 6850 | 6850 | 6850 | 0 |
| 159 | 20231211 | 171100 | 1156700800 | 6850 | 6850 | 6850 | 6850 | 0 |
| 160 | 20231211 | 171000 | 1156700800 | 6850 | 6850 | 6850 | 6850 | 0 |
| 161 | 20231211 | 170900 | 1156700800 | 6850 | 6850 | 6850 | 6850 | 0 |
| 162 | 20231211 | 170800 | 1156700800 | 6850 | 6850 | 6850 | 6850 | 0 |
| 163 | 20231211 | 170700 | 1156700800 | 6850 | 6850 | 6850 | 6850 | 0 |
| 164 | 20231211 | 170600 | 1156700800 | 6850 | 6850 | 6850 | 6850 | 0 |
| 165 | 20231211 | 170500 | 1156700800 | 6850 | 6850 | 6850 | 6850 | 0 |
| 166 | 20231211 | 170400 | 1156700800 | 6850 | 6850 | 6850 | 6850 | 0 |
| 167 | 20231211 | 170300 | 1156700800 | 6850 | 6850 | 6850 | 6850 | 0 |
| 168 | 20231211 | 170200 | 1156700800 | 6850 | 6850 | 6850 | 6850 | 0 |
| 169 | 20231211 | 170100 | 1156700800 | 6850 | 6850 | 6850 | 6850 | 0 |
| 170 | 20231211 | 170000 | 1156700800 | 6850 | 6850 | 6850 | 6850 | 0 |
| 171 | 20231211 | 165900 | 1156700800 | 6850 | 6850 | 6850 | 6850 | 0 |
| 172 | 20231211 | 165800 | 1156700800 | 6850 | 6850 | 6850 | 6850 | 0 |
| 173 | 20231211 | 165700 | 1156700800 | 6850 | 6850 | 6850 | 6850 | 0 |
| 174 | 20231211 | 165600 | 1156700800 | 6850 | 6850 | 6850 | 6850 | 0 |
| 175 | 20231211 | 165500 | 1156700800 | 6850 | 6850 | 6850 | 6850 | 0 |
| 176 | 20231211 | 165400 | 1156700800 | 6850 | 6850 | 6850 | 6850 | 0 |
| 177 | 20231211 | 165300 | 1156700800 | 6850 | 6850 | 6850 | 6850 | 0 |
| 178 | 20231211 | 165200 | 1156700800 | 6850 | 6850 | 6850 | 6850 | 0 |
| 179 | 20231211 | 165100 | 1156700800 | 6850 | 6850 | 6850 | 6850 | 0 |
| 180 | 20231211 | 165000 | 1156700800 | 6850 | 6850 | 6850 | 6850 | 0 |
| 181 | 20231211 | 164900 | 1156700800 | 6850 | 6850 | 6850 | 6850 | 0 |
| 182 | 20231211 | 164800 | 1156700800 | 6850 | 6850 | 6850 | 6850 | 4063 |
| 183 | 20231211 | 164700 | 1156700800 | 6850 | 6850 | 6850 | 6850 | 0 |
| 184 | 20231211 | 164600 | 1156700800 | 6850 | 6850 | 6850 | 6850 | 0 |
| 185 | 20231211 | 164500 | 1156700800 | 6850 | 6850 | 6850 | 6850 | 0 |
| 186 | 20231211 | 164400 | 1156700800 | 6850 | 6850 | 6850 | 6850 | 0 |
| 187 | 20231211 | 164300 | 1156700800 | 6850 | 6850 | 6850 | 6850 | 0 |
| 188 | 20231211 | 164200 | 1156700800 | 6850 | 6850 | 6850 | 6850 | 0 |
| 189 | 20231211 | 164100 | 1156700800 | 6850 | 6850 | 6850 | 6850 | 0 |
| 190 | 20231211 | 164000 | 1156700800 | 6850 | 6850 | 6850 | 6850 | 0 |
| 191 | 20231211 | 163900 | 1156700800 | 6850 | 6850 | 6850 | 6850 | 0 |
| 192 | 20231211 | 163800 | 1156700800 | 6850 | 6850 | 6850 | 6850 | 0 |
| 193 | 20231211 | 163700 | 1156700800 | 6850 | 6850 | 6850 | 6850 | 0 |
| 194 | 20231211 | 163600 | 1156700800 | 6850 | 6850 | 6850 | 6850 | 0 |
| 195 | 20231211 | 163500 | 1156700800 | 6850 | 6850 | 6850 | 6850 | 0 |
| 196 | 20231211 | 163400 | 1156700800 | 6850 | 6850 | 6850 | 6850 | 0 |
| 197 | 20231211 | 163300 | 1156700800 | 6850 | 6850 | 6850 | 6850 | 0 |
| 198 | 20231211 | 163200 | 1156700800 | 6850 | 6850 | 6850 | 6850 | 0 |
| 199 | 20231211 | 163100 | 1156700800 | 6850 | 6850 | 6850 | 6850 | 0 |
| 200 | 20231211 | 163000 | 1156700800 | 6850 | 6850 | 6850 | 6850 | 0 |
| 201 | 20231211 | 162900 | 1156700800 | 6850 | 6850 | 6850 | 6850 | 0 |
| 202 | 20231211 | 162800 | 1156700800 | 6850 | 6850 | 6850 | 6850 | 0 |
| 203 | 20231211 | 162700 | 1156700800 | 6850 | 6850 | 6850 | 6850 | 0 |
| 204 | 20231211 | 162600 | 1156700800 | 6850 | 6850 | 6850 | 6850 | 0 |
| 205 | 20231211 | 162500 | 1156700800 | 6850 | 6850 | 6850 | 6850 | 0 |
| 206 | 20231211 | 162400 | 1156700800 | 6850 | 6850 | 6850 | 6850 | 0 |
| 207 | 20231211 | 162300 | 1156700800 | 6850 | 6850 | 6850 | 6850 | 0 |
| 208 | 20231211 | 162200 | 1156700800 | 6850 | 6850 | 6850 | 6850 | 0 |
| 209 | 20231211 | 162100 | 1156700800 | 6850 | 6850 | 6850 | 6850 | 0 |
| 210 | 20231211 | 162000 | 1156700800 | 6850 | 6850 | 6850 | 6850 | 0 |
| 211 | 20231211 | 161900 | 1156700800 | 6850 | 6850 | 6850 | 6850 | 0 |
| 212 | 20231211 | 161800 | 1156700800 | 6850 | 6850 | 6850 | 6850 | 4063 |
| 213 | 20231211 | 161700 | 1156700800 | 6850 | 6850 | 6850 | 6850 | 0 |
| 214 | 20231211 | 161600 | 1156700800 | 6850 | 6850 | 6850 | 6850 | 0 |
| 215 | 20231211 | 161500 | 1156700800 | 6850 | 6850 | 6850 | 6850 | 0 |
| 216 | 20231211 | 161400 | 1156700800 | 6850 | 6850 | 6850 | 6850 | 0 |
| 217 | 20231211 | 161300 | 1156700800 | 6850 | 6850 | 6850 | 6850 | 0 |
| 218 | 20231211 | 161200 | 1156700800 | 6850 | 6850 | 6850 | 6850 | 0 |
| 219 | 20231211 | 161100 | 1156700800 | 6850 | 6850 | 6850 | 6850 | 0 |
| 220 | 20231211 | 161000 | 1156700800 | 6850 | 6850 | 6850 | 6850 | 0 |
| 221 | 20231211 | 160900 | 1156700800 | 6850 | 6850 | 6850 | 6850 | 0 |
| 222 | 20231211 | 160800 | 1156700800 | 6850 | 6850 | 6850 | 6850 | 0 |
| 223 | 20231211 | 160700 | 1156700800 | 6850 | 6850 | 6850 | 6850 | 0 |
| 224 | 20231211 | 160600 | 1156700800 | 6850 | 6850 | 6850 | 6850 | 0 |
| 225 | 20231211 | 160500 | 1156700800 | 6850 | 6850 | 6850 | 6850 | 0 |
| 226 | 20231211 | 160400 | 1156700800 | 6850 | 6850 | 6850 | 6850 | 0 |
| 227 | 20231211 | 160300 | 1156700800 | 6850 | 6850 | 6850 | 6850 | 0 |
| 228 | 20231211 | 160200 | 1156700800 | 6850 | 6850 | 6850 | 6850 | 0 |
| 229 | 20231211 | 160100 | 1156700800 | 6850 | 6850 | 6850 | 6850 | 0 |
| 230 | 20231211 | 160000 | 1156700800 | 6850 | 6850 | 6850 | 6850 | 0 |
| 231 | 20231211 | 155900 | 1156700800 | 6850 | 6850 | 6850 | 6850 | 0 |
| 232 | 20231211 | 155800 | 1156700800 | 6850 | 6850 | 6850 | 6850 | 0 |
| 233 | 20231211 | 155700 | 1156700800 | 6850 | 6850 | 6850 | 6850 | 0 |
| 234 | 20231211 | 155600 | 1156700800 | 6850 | 6850 | 6850 | 6850 | 0 |
| 235 | 20231211 | 155500 | 1156700800 | 6850 | 6850 | 6850 | 6850 | 0 |
| 236 | 20231211 | 155400 | 1156700800 | 6850 | 6850 | 6850 | 6850 | 0 |
| 237 | 20231211 | 155300 | 1156700800 | 6850 | 6850 | 6850 | 6850 | 0 |
| 238 | 20231211 | 155200 | 1156700800 | 6850 | 6850 | 6850 | 6850 | 0 |
| 239 | 20231211 | 155100 | 1156700800 | 6850 | 6850 | 6850 | 6850 | 0 |
| 240 | 20231211 | 155000 | 1156700800 | 6850 | 6850 | 6850 | 6850 | 0 |
| 241 | 20231211 | 154900 | 1156700800 | 6850 | 6850 | 6850 | 6850 | 0 |
| 242 | 20231211 | 154800 | 1156700800 | 6850 | 6850 | 6850 | 6850 | 4063 |
| 243 | 20231211 | 154700 | 1156700800 | 6850 | 6850 | 6850 | 6850 | 0 |
| 244 | 20231211 | 154600 | 1156700800 | 6850 | 6850 | 6850 | 6850 | 0 |
| 245 | 20231211 | 154500 | 1156700800 | 6850 | 6850 | 6850 | 6850 | 0 |
| 246 | 20231211 | 154400 | 1156700800 | 6850 | 6850 | 6850 | 6850 | 0 |
| 247 | 20231211 | 154300 | 1156700800 | 6850 | 6850 | 6850 | 6850 | 0 |
| 248 | 20231211 | 154200 | 1156700800 | 6850 | 6850 | 6850 | 6850 | 0 |
| 249 | 20231211 | 154100 | 1156700800 | 6850 | 6850 | 6850 | 6850 | 0 |
| 250 | 20231211 | 154000 | 1156700800 | 6850 | 6850 | 6850 | 6850 | 0 |
| 251 | 20231211 | 153900 | 1156700800 | 6850 | 6850 | 6850 | 6850 | 0 |
| 252 | 20231211 | 153800 | 1156700800 | 6850 | 6850 | 6850 | 6850 | 0 |
| 253 | 20231211 | 153700 | 1156700800 | 6850 | 6850 | 6850 | 6850 | 0 |
| 254 | 20231211 | 153600 | 1156700800 | 6850 | 6850 | 6850 | 6850 | 0 |
| 255 | 20231211 | 153500 | 1156700800 | 6850 | 6850 | 6850 | 6850 | 0 |
| 256 | 20231211 | 153400 | 1156700800 | 6850 | 6850 | 6850 | 6850 | 0 |
| 257 | 20231211 | 153300 | 1156700800 | 6850 | 6850 | 6850 | 6850 | 0 |
| 258 | 20231211 | 153200 | 1156700800 | 6850 | 6850 | 6850 | 6850 | 0 |
| 259 | 20231211 | 153100 | 1156700800 | 6850 | 6850 | 6850 | 6850 | 0 |
| 260 | 20231211 | 153000 | 1156700800 | 6850 | 6850 | 6850 | 6850 | 4063 |
| 261 | 20231211 | 152900 | 1128869250 | 6850 | 6850 | 6850 | 6850 | 0 |
| 262 | 20231211 | 152800 | 1128869250 | 6850 | 6850 | 6850 | 6850 | 0 |
| 263 | 20231211 | 152700 | 1128869250 | 6850 | 6850 | 6850 | 6850 | 0 |
| 264 | 20231211 | 152600 | 1128869250 | 6850 | 6850 | 6850 | 6850 | 0 |
| 265 | 20231211 | 152500 | 1128869250 | 6850 | 6850 | 6850 | 6850 | 0 |
| 266 | 20231211 | 152400 | 1128869250 | 6850 | 6850 | 6850 | 6850 | 0 |
| 267 | 20231211 | 152300 | 1128869250 | 6850 | 6850 | 6850 | 6850 | 0 |
| 268 | 20231211 | 152200 | 1128869250 | 6850 | 6850 | 6850 | 6850 | 0 |
| 269 | 20231211 | 152100 | 1128869250 | 6850 | 6850 | 6850 | 6850 | 0 |
| 270 | 20231211 | 152000 | 1128869250 | 6850 | 6850 | 6850 | 6850 | 0 |
| 271 | 20231211 | 151900 | 1128869250 | 6850 | 6850 | 6850 | 6840 | 1001 |
| 272 | 20231211 | 151800 | 1122020600 | 6860 | 6860 | 6860 | 6860 | 0 |
| 273 | 20231211 | 151700 | 1122020600 | 6860 | 6860 | 6860 | 6860 | 5 |
| 274 | 20231211 | 151600 | 1121986300 | 6870 | 6870 | 6870 | 6870 | 50 |
| 275 | 20231211 | 151500 | 1121642800 | 6840 | 6850 | 6870 | 6840 | 3709 |
| 276 | 20231211 | 151400 | 1096217610 | 6840 | 6840 | 6840 | 6840 | 0 |
| 277 | 20231211 | 151300 | 1096217610 | 6840 | 6840 | 6840 | 6840 | 1 |
| 278 | 20231211 | 151200 | 1096210770 | 6840 | 6850 | 6850 | 6840 | 21 |
| 279 | 20231211 | 151100 | 1096066930 | 6850 | 6850 | 6850 | 6850 | 50 |
| 280 | 20231211 | 151000 | 1095724430 | 6850 | 6840 | 6850 | 6840 | 72 |
| 281 | 20231211 | 150900 | 1095231850 | 6850 | 6850 | 6850 | 6850 | 50 |
| 282 | 20231211 | 150800 | 1094889350 | 6850 | 6850 | 6850 | 6850 | 41 |
| 283 | 20231211 | 150700 | 1094608500 | 6850 | 6840 | 6850 | 6840 | 48 |
| 284 | 20231211 | 150600 | 1094280100 | 6850 | 6850 | 6850 | 6850 | 365 |
| 285 | 20231211 | 150500 | 1091779850 | 6850 | 6840 | 6850 | 6840 | 411 |
| 286 | 20231211 | 150400 | 1088966680 | 6840 | 6840 | 6840 | 6840 | 0 |
| 287 | 20231211 | 150300 | 1088966680 | 6840 | 6840 | 6840 | 6840 | 36 |
| 288 | 20231211 | 150200 | 1088720440 | 6850 | 6840 | 6850 | 6840 | 1522 |
| 289 | 20231211 | 150100 | 1078308640 | 6840 | 6850 | 6850 | 6840 | 814 |
| 290 | 20231211 | 150000 | 1072740870 | 6850 | 6840 | 6850 | 6840 | 171 |
| 291 | 20231211 | 145900 | 1071570020 | 6850 | 6850 | 6850 | 6840 | 180 |
| 292 | 20231211 | 145800 | 1070337060 | 6850 | 6850 | 6850 | 6850 | 61 |
| 293 | 20231211 | 145700 | 1069919210 | 6850 | 6850 | 6850 | 6850 | 131 |
| 294 | 20231211 | 145600 | 1069021860 | 6850 | 6850 | 6850 | 6840 | 193 |
| 295 | 20231211 | 145500 | 1067700710 | 6850 | 6840 | 6850 | 6840 | 165 |
| 296 | 20231211 | 145400 | 1066571460 | 6850 | 6850 | 6850 | 6850 | 135 |
| 297 | 20231211 | 145300 | 1065646710 | 6850 | 6850 | 6850 | 6850 | 215 |
| 298 | 20231211 | 145200 | 1064173960 | 6840 | 6840 | 6850 | 6840 | 300 |
| 299 | 20231211 | 145100 | 1062121330 | 6850 | 6850 | 6850 | 6850 | 131 |
| 300 | 20231211 | 145000 | 1061223980 | 6850 | 6850 | 6850 | 6850 | 116 |
| 301 | 20231211 | 144900 | 1060429380 | 6850 | 6850 | 6850 | 6850 | 422 |
| 302 | 20231211 | 144800 | 1057538680 | 6840 | 6860 | 6860 | 6840 | 141 |
| 303 | 20231211 | 144700 | 1056572350 | 6860 | 6840 | 6860 | 6840 | 805 |
| 304 | 20231211 | 144600 | 1051056660 | 6840 | 6850 | 6850 | 6840 | 416 |
| 305 | 20231211 | 144500 | 1048209240 | 6850 | 6840 | 6850 | 6840 | 431 |
| 306 | 20231211 | 144400 | 1045259890 | 6850 | 6850 | 6850 | 6850 | 114 |
| 307 | 20231211 | 144300 | 1044478990 | 6850 | 6860 | 6860 | 6850 | 81 |
| 308 | 20231211 | 144200 | 1043923580 | 6850 | 6860 | 6860 | 6850 | 134 |
| 309 | 20231211 | 144100 | 1043004360 | 6860 | 6860 | 6860 | 6860 | 112 |
| 310 | 20231211 | 144000 | 1042236040 | 6860 | 6860 | 6860 | 6860 | 59 |
| 311 | 20231211 | 143900 | 1041831300 | 6860 | 6860 | 6860 | 6860 | 146 |
| 312 | 20231211 | 143800 | 1040829740 | 6860 | 6860 | 6860 | 6840 | 1272 |
| 313 | 20231211 | 143700 | 1032123840 | 6860 | 6870 | 6870 | 6860 | 148 |
| 314 | 20231211 | 143600 | 1031107740 | 6840 | 6840 | 6840 | 6840 | 3140 |
| 315 | 20231211 | 143500 | 1009630140 | 6840 | 6870 | 6870 | 6840 | 335 |
| 316 | 20231211 | 143400 | 1007337690 | 6870 | 6870 | 6870 | 6840 | 3085 |
| 317 | 20231211 | 143300 | 986224700 | 6870 | 6870 | 6870 | 6870 | 781 |
| 318 | 20231211 | 143200 | 980859230 | 6870 | 6870 | 6870 | 6870 | 68 |
| 319 | 20231211 | 143100 | 980392070 | 6870 | 6870 | 6870 | 6870 | 137 |
| 320 | 20231211 | 143000 | 979450880 | 6870 | 6870 | 6870 | 6870 | 62 |
| 321 | 20231211 | 142900 | 979024940 | 6870 | 6850 | 6870 | 6840 | 6078 |
| 322 | 20231211 | 142800 | 937445110 | 6880 | 6880 | 6880 | 6880 | 1056 |
| 323 | 20231211 | 142700 | 930179830 | 6880 | 6880 | 6880 | 6880 | 58 |
| 324 | 20231211 | 142600 | 929780790 | 6880 | 6880 | 6880 | 6880 | 70 |
| 325 | 20231211 | 142500 | 929299190 | 6880 | 6880 | 6880 | 6880 | 233 |
| 326 | 20231211 | 142400 | 927696150 | 6880 | 6880 | 6880 | 6880 | 64 |
| 327 | 20231211 | 142300 | 927255830 | 6880 | 6880 | 6880 | 6880 | 178 |
| 328 | 20231211 | 142200 | 926031190 | 6880 | 6870 | 6880 | 6870 | 126 |
| 329 | 20231211 | 142100 | 925165000 | 6870 | 6870 | 6870 | 6870 | 64 |
| 330 | 20231211 | 142000 | 924725320 | 6850 | 6870 | 6870 | 6850 | 141 |
| 331 | 20231211 | 141900 | 923757990 | 6870 | 6870 | 6870 | 6870 | 139 |
| 332 | 20231211 | 141800 | 922803060 | 6870 | 6870 | 6870 | 6870 | 80 |
| 333 | 20231211 | 141700 | 922253460 | 6870 | 6870 | 6870 | 6870 | 69 |
| 334 | 20231211 | 141600 | 921779430 | 6870 | 6870 | 6870 | 6870 | 186 |
| 335 | 20231211 | 141500 | 920501610 | 6870 | 6870 | 6870 | 6870 | 62 |
| 336 | 20231211 | 141400 | 920075670 | 6880 | 6880 | 6880 | 6880 | 132 |
| 337 | 20231211 | 141300 | 919167510 | 6880 | 6880 | 6880 | 6880 | 76 |
| 338 | 20231211 | 141200 | 918644630 | 6880 | 6850 | 6880 | 6850 | 210 |
| 339 | 20231211 | 141100 | 917204330 | 6880 | 6880 | 6880 | 6880 | 132 |
| 340 | 20231211 | 141000 | 916296170 | 6880 | 6880 | 6880 | 6880 | 71 |
| 341 | 20231211 | 140900 | 915807690 | 6880 | 6880 | 6880 | 6880 | 65 |
| 342 | 20231211 | 140800 | 915360490 | 6880 | 6880 | 6880 | 6860 | 1690 |
| 343 | 20231211 | 140700 | 903764470 | 6880 | 6880 | 6880 | 6880 | 82 |
| 344 | 20231211 | 140600 | 903200310 | 6860 | 6850 | 6860 | 6850 | 607 |
| 345 | 20231211 | 140500 | 899037290 | 6860 | 6860 | 6860 | 6860 | 643 |
| 346 | 20231211 | 140400 | 894626310 | 6860 | 6860 | 6860 | 6860 | 112 |
| 347 | 20231211 | 140300 | 893857990 | 6870 | 6870 | 6870 | 6870 | 57 |
| 348 | 20231211 | 140200 | 893466400 | 6870 | 6870 | 6870 | 6870 | 132 |
| 349 | 20231211 | 140100 | 892559560 | 6870 | 6870 | 6870 | 6850 | 184 |
| 350 | 20231211 | 140000 | 891297660 | 6860 | 6860 | 6870 | 6860 | 436 |
| 351 | 20231211 | 135900 | 888306090 | 6870 | 6870 | 6870 | 6870 | 131 |
| 352 | 20231211 | 135800 | 887406120 | 6870 | 6870 | 6870 | 6870 | 102 |
| 353 | 20231211 | 135700 | 886705380 | 6870 | 6860 | 6870 | 6860 | 229 |
| 354 | 20231211 | 135600 | 885133740 | 6880 | 6880 | 6880 | 6870 | 606 |
| 355 | 20231211 | 135500 | 880969210 | 6870 | 6880 | 6880 | 6870 | 167 |
| 356 | 20231211 | 135400 | 879821250 | 6880 | 6880 | 6880 | 6880 | 333 |
| 357 | 20231211 | 135300 | 877530210 | 6880 | 6880 | 6880 | 6870 | 732 |
| 358 | 20231211 | 135200 | 872499160 | 6880 | 6870 | 6880 | 6870 | 2073 |
| 359 | 20231211 | 135100 | 858246630 | 6870 | 6870 | 6870 | 6860 | 480 |
| 360 | 20231211 | 135000 | 854949140 | 6870 | 6860 | 6870 | 6860 | 962 |
| 361 | 20231211 | 134900 | 848344270 | 6870 | 6870 | 6870 | 6870 | 176 |
| 362 | 20231211 | 134800 | 847135150 | 6870 | 6860 | 6870 | 6860 | 1812 |
| 363 | 20231211 | 134700 | 834704230 | 6860 | 6860 | 6860 | 6860 | 163 |
| 364 | 20231211 | 134600 | 833586050 | 6860 | 6850 | 6860 | 6850 | 788 |
| 365 | 20231211 | 134500 | 828187450 | 6850 | 6850 | 6850 | 6850 | 121 |
| 366 | 20231211 | 134400 | 827358600 | 6850 | 6850 | 6850 | 6850 | 63 |
| 367 | 20231211 | 134300 | 826927050 | 6850 | 6850 | 6850 | 6850 | 178 |
| 368 | 20231211 | 134200 | 825707750 | 6860 | 6850 | 6860 | 6850 | 119 |
| 369 | 20231211 | 134100 | 824892020 | 6850 | 6860 | 6860 | 6850 | 63 |
| 370 | 20231211 | 134000 | 824459930 | 6850 | 6860 | 6860 | 6850 | 71 |
| 371 | 20231211 | 133900 | 823972880 | 6860 | 6850 | 6860 | 6850 | 134 |
| 372 | 20231211 | 133800 | 823054370 | 6850 | 6850 | 6860 | 6850 | 432 |
| 373 | 20231211 | 133700 | 820094570 | 6860 | 6860 | 6860 | 6860 | 72 |
| 374 | 20231211 | 133600 | 819600650 | 6860 | 6860 | 6860 | 6860 | 145 |
| 375 | 20231211 | 133500 | 818605950 | 6860 | 6860 | 6860 | 6860 | 123 |
| 376 | 20231211 | 133400 | 817762170 | 6860 | 6860 | 6860 | 6860 | 132 |
| 377 | 20231211 | 133300 | 816856650 | 6850 | 6850 | 6850 | 6850 | 1047 |
| 378 | 20231211 | 133200 | 809684700 | 6850 | 6850 | 6850 | 6850 | 65 |
| 379 | 20231211 | 133100 | 809239450 | 6850 | 6850 | 6850 | 6850 | 132 |
| 380 | 20231211 | 133000 | 808335250 | 6850 | 6850 | 6850 | 6850 | 301 |
| 381 | 20231211 | 132900 | 806273400 | 6850 | 6840 | 6850 | 6840 | 1089 |
| 382 | 20231211 | 132800 | 798815880 | 6840 | 6840 | 6840 | 6840 | 131 |
| 383 | 20231211 | 132700 | 797919840 | 6820 | 6840 | 6840 | 6820 | 73 |
| 384 | 20231211 | 132600 | 797420660 | 6840 | 6840 | 6840 | 6840 | 66 |
| 385 | 20231211 | 132500 | 796969220 | 6840 | 6840 | 6840 | 6840 | 131 |
| 386 | 20231211 | 132400 | 796073180 | 6840 | 6840 | 6840 | 6840 | 71 |
| 387 | 20231211 | 132300 | 795587540 | 6840 | 6840 | 6840 | 6820 | 120 |
| 388 | 20231211 | 132200 | 794767740 | 6840 | 6840 | 6840 | 6840 | 137 |
| 389 | 20231211 | 132100 | 793830660 | 6840 | 6840 | 6840 | 6840 | 75 |
| 390 | 20231211 | 132000 | 793317660 | 6840 | 6820 | 6840 | 6820 | 99 |
| 391 | 20231211 | 131900 | 792641360 | 6840 | 6820 | 6840 | 6820 | 248 |
| 392 | 20231211 | 131800 | 790946980 | 6830 | 6830 | 6830 | 6830 | 77 |
| 393 | 20231211 | 131700 | 790421070 | 6830 | 6830 | 6830 | 6830 | 54 |
| 394 | 20231211 | 131600 | 790052250 | 6830 | 6840 | 6840 | 6830 | 482 |
| 395 | 20231211 | 131500 | 786759620 | 6830 | 6840 | 6840 | 6830 | 378 |
| 396 | 20231211 | 131400 | 784177110 | 6840 | 6840 | 6840 | 6840 | 60 |
| 397 | 20231211 | 131300 | 783766710 | 6840 | 6840 | 6840 | 6840 | 131 |
| 398 | 20231211 | 131200 | 782870670 | 6840 | 6830 | 6840 | 6830 | 71 |
| 399 | 20231211 | 131100 | 782385040 | 6840 | 6830 | 6840 | 6830 | 544 |
| 400 | 20231211 | 131000 | 778668410 | 6830 | 6830 | 6830 | 6830 | 63 |
| 401 | 20231211 | 130900 | 778238120 | 6830 | 6820 | 6830 | 6820 | 70 |
| 402 | 20231211 | 130800 | 777760070 | 6820 | 6820 | 6820 | 6820 | 45 |
| 403 | 20231211 | 130700 | 777453170 | 6820 | 6820 | 6820 | 6820 | 0 |
| 404 | 20231211 | 130600 | 777453170 | 6820 | 6820 | 6820 | 6820 | 0 |
| 405 | 20231211 | 130500 | 777453170 | 6820 | 6820 | 6820 | 6820 | 0 |
| 406 | 20231211 | 130400 | 777453170 | 6820 | 6820 | 6820 | 6810 | 528 |
| 407 | 20231211 | 130300 | 773852240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 408 | 20231211 | 130200 | 773852240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 409 | 20231211 | 130100 | 773852240 | 6810 | 6810 | 6810 | 6810 | 5 |
| 410 | 20231211 | 130000 | 773818190 | 6810 | 6810 | 6810 | 6810 | 0 |
| 411 | 20231211 | 125900 | 773818190 | 6810 | 6820 | 6820 | 6810 | 27 |
| 412 | 20231211 | 125800 | 773634060 | 6810 | 6820 | 6820 | 6810 | 411 |
| 413 | 20231211 | 125700 | 770835140 | 6810 | 6810 | 6810 | 6810 | 0 |
| 414 | 20231211 | 125600 | 770835140 | 6810 | 6810 | 6810 | 6810 | 0 |
| 415 | 20231211 | 125500 | 770835140 | 6810 | 6810 | 6810 | 6810 | 0 |
| 416 | 20231211 | 125400 | 770835140 | 6810 | 6810 | 6810 | 6810 | 11 |
| 417 | 20231211 | 125300 | 770760230 | 6810 | 6820 | 6820 | 6810 | 21 |
| 418 | 20231211 | 125200 | 770617210 | 6820 | 6820 | 6820 | 6820 | 0 |
| 419 | 20231211 | 125100 | 770617210 | 6820 | 6820 | 6820 | 6820 | 2 |
| 420 | 20231211 | 125000 | 770603570 | 6820 | 6820 | 6820 | 6820 | 0 |
| 421 | 20231211 | 124900 | 770603570 | 6820 | 6820 | 6820 | 6820 | 1 |
| 422 | 20231211 | 124800 | 770596750 | 6820 | 6820 | 6820 | 6820 | 21 |
| 423 | 20231211 | 124700 | 770453530 | 6820 | 6820 | 6820 | 6820 | 11 |
| 424 | 20231211 | 124600 | 770378510 | 6820 | 6820 | 6820 | 6820 | 1 |
| 425 | 20231211 | 124500 | 770371690 | 6820 | 6820 | 6820 | 6820 | 250 |
| 426 | 20231211 | 124400 | 768666690 | 6830 | 6830 | 6830 | 6830 | 0 |
| 427 | 20231211 | 124300 | 768666690 | 6830 | 6830 | 6830 | 6830 | 0 |
| 428 | 20231211 | 124200 | 768666690 | 6830 | 6830 | 6830 | 6830 | 0 |
| 429 | 20231211 | 124100 | 768666690 | 6830 | 6830 | 6830 | 6830 | 0 |
| 430 | 20231211 | 124000 | 768666690 | 6830 | 6820 | 6830 | 6820 | 2 |
| 431 | 20231211 | 123900 | 768653040 | 6820 | 6820 | 6820 | 6820 | 459 |
| 432 | 20231211 | 123800 | 765522660 | 6830 | 6830 | 6830 | 6830 | 0 |
| 433 | 20231211 | 123700 | 765522660 | 6830 | 6830 | 6830 | 6830 | 5 |
| 434 | 20231211 | 123600 | 765488510 | 6830 | 6830 | 6830 | 6830 | 1259 |
| 435 | 20231211 | 123500 | 756889540 | 6830 | 6830 | 6830 | 6830 | 1 |
| 436 | 20231211 | 123400 | 756882710 | 6820 | 6830 | 6830 | 6820 | 141 |
| 437 | 20231211 | 123300 | 755921080 | 6810 | 6810 | 6810 | 6810 | 0 |
| 438 | 20231211 | 123200 | 755921080 | 6810 | 6810 | 6810 | 6810 | 31 |
| 439 | 20231211 | 123100 | 755709970 | 6830 | 6830 | 6830 | 6830 | 0 |
| 440 | 20231211 | 123000 | 755709970 | 6830 | 6830 | 6830 | 6830 | 1 |
| 441 | 20231211 | 122900 | 755703140 | 6810 | 6810 | 6810 | 6810 | 4 |
| 442 | 20231211 | 122800 | 755675900 | 6820 | 6820 | 6820 | 6820 | 50 |
| 443 | 20231211 | 122700 | 755334900 | 6830 | 6830 | 6830 | 6830 | 1 |
| 444 | 20231211 | 122600 | 755328070 | 6830 | 6830 | 6830 | 6830 | 0 |
| 445 | 20231211 | 122500 | 755328070 | 6830 | 6820 | 6830 | 6820 | 3 |
| 446 | 20231211 | 122400 | 755307600 | 6800 | 6800 | 6800 | 6800 | 0 |
| 447 | 20231211 | 122300 | 755307600 | 6800 | 6790 | 6800 | 6790 | 277 |
| 448 | 20231211 | 122200 | 753426070 | 6800 | 6800 | 6800 | 6800 | 20 |
| 449 | 20231211 | 122100 | 753290070 | 6800 | 6800 | 6800 | 6800 | 1 |
| 450 | 20231211 | 122000 | 753283270 | 6780 | 6780 | 6780 | 6780 | 0 |
| 451 | 20231211 | 121900 | 753283270 | 6780 | 6780 | 6780 | 6780 | 0 |
| 452 | 20231211 | 121800 | 753283270 | 6780 | 6800 | 6800 | 6780 | 51 |
| 453 | 20231211 | 121700 | 752937470 | 6780 | 6800 | 6800 | 6780 | 264 |
| 454 | 20231211 | 121600 | 751145680 | 6800 | 6800 | 6800 | 6800 | 12 |
| 455 | 20231211 | 121500 | 751064080 | 6780 | 6790 | 6790 | 6780 | 21 |
| 456 | 20231211 | 121400 | 750921690 | 6790 | 6790 | 6790 | 6790 | 81 |
| 457 | 20231211 | 121300 | 750371700 | 6790 | 6790 | 6790 | 6790 | 225 |
| 458 | 20231211 | 121200 | 748843950 | 6790 | 6790 | 6790 | 6790 | 540 |
| 459 | 20231211 | 121100 | 745177350 | 6790 | 6800 | 6800 | 6790 | 1000 |
| 460 | 20231211 | 121000 | 738382900 | 6800 | 6800 | 6800 | 6800 | 50 |
| 461 | 20231211 | 120900 | 738042900 | 6810 | 6810 | 6810 | 6810 | 110 |
| 462 | 20231211 | 120800 | 737293800 | 6810 | 6810 | 6810 | 6810 | 0 |
| 463 | 20231211 | 120700 | 737293800 | 6810 | 6810 | 6810 | 6810 | 0 |
| 464 | 20231211 | 120600 | 737293800 | 6810 | 6810 | 6810 | 6810 | 528 |
| 465 | 20231211 | 120500 | 733698120 | 6810 | 6810 | 6810 | 6810 | 0 |
| 466 | 20231211 | 120400 | 733698120 | 6810 | 6810 | 6810 | 6810 | 0 |
| 467 | 20231211 | 120300 | 733698120 | 6810 | 6820 | 6820 | 6810 | 656 |
| 468 | 20231211 | 120200 | 729226200 | 6820 | 6820 | 6820 | 6820 | 71 |
| 469 | 20231211 | 120100 | 728741980 | 6830 | 6830 | 6830 | 6830 | 0 |
| 470 | 20231211 | 120000 | 728741980 | 6830 | 6830 | 6830 | 6830 | 0 |
| 471 | 20231211 | 115900 | 728741980 | 6830 | 6830 | 6830 | 6830 | 0 |
| 472 | 20231211 | 115800 | 728741980 | 6830 | 6830 | 6830 | 6830 | 5 |
| 473 | 20231211 | 115700 | 728707830 | 6830 | 6830 | 6830 | 6830 | 211 |
| 474 | 20231211 | 115600 | 727266700 | 6830 | 6840 | 6840 | 6830 | 601 |
| 475 | 20231211 | 115500 | 723161860 | 6840 | 6840 | 6840 | 6840 | 0 |
| 476 | 20231211 | 115400 | 723161860 | 6840 | 6840 | 6840 | 6840 | 0 |
| 477 | 20231211 | 115300 | 723161860 | 6840 | 6840 | 6840 | 6840 | 0 |
| 478 | 20231211 | 115200 | 723161860 | 6840 | 6840 | 6840 | 6840 | 0 |
| 479 | 20231211 | 115100 | 723161860 | 6840 | 6840 | 6840 | 6840 | 16 |
| 480 | 20231211 | 115000 | 723052420 | 6840 | 6840 | 6840 | 6840 | 0 |
| 481 | 20231211 | 114900 | 723052420 | 6840 | 6840 | 6840 | 6840 | 100 |
| 482 | 20231211 | 114800 | 722368420 | 6840 | 6840 | 6840 | 6840 | 10 |
| 483 | 20231211 | 114700 | 722300020 | 6840 | 6840 | 6840 | 6840 | 852 |
| 484 | 20231211 | 114600 | 716472340 | 6850 | 6850 | 6850 | 6850 | 0 |
| 485 | 20231211 | 114500 | 716472340 | 6850 | 6850 | 6850 | 6850 | 0 |
| 486 | 20231211 | 114400 | 716472340 | 6850 | 6850 | 6850 | 6850 | 0 |
| 487 | 20231211 | 114300 | 716472340 | 6850 | 6850 | 6850 | 6850 | 3 |
| 488 | 20231211 | 114200 | 716451790 | 6850 | 6850 | 6850 | 6850 | 51 |
| 489 | 20231211 | 114100 | 716102440 | 6840 | 6840 | 6840 | 6840 | 490 |
| 490 | 20231211 | 114000 | 712750840 | 6850 | 6850 | 6850 | 6850 | 1 |
| 491 | 20231211 | 113900 | 712743990 | 6840 | 6840 | 6840 | 6840 | 0 |
| 492 | 20231211 | 113800 | 712743990 | 6840 | 6840 | 6840 | 6840 | 700 |
| 493 | 20231211 | 113700 | 707955990 | 6850 | 6850 | 6850 | 6850 | 0 |
| 494 | 20231211 | 113600 | 707955990 | 6850 | 6850 | 6850 | 6850 | 1 |
| 495 | 20231211 | 113500 | 707949140 | 6840 | 6850 | 6850 | 6840 | 37 |
| 496 | 20231211 | 113400 | 707695700 | 6850 | 6850 | 6850 | 6850 | 0 |
| 497 | 20231211 | 113300 | 707695700 | 6850 | 6850 | 6850 | 6850 | 0 |
| 498 | 20231211 | 113200 | 707695700 | 6850 | 6850 | 6850 | 6850 | 4 |
| 499 | 20231211 | 113100 | 707668300 | 6840 | 6840 | 6840 | 6840 | 0 |
| 500 | 20231211 | 113000 | 707668300 | 6840 | 6840 | 6840 | 6840 | 0 |
| 501 | 20231211 | 112900 | 707668300 | 6840 | 6840 | 6840 | 6840 | 1 |
| 502 | 20231211 | 112800 | 707661460 | 6840 | 6840 | 6840 | 6840 | 6 |
| 503 | 20231211 | 112700 | 707620420 | 6840 | 6840 | 6840 | 6840 | 12 |
| 504 | 20231211 | 112600 | 707538340 | 6840 | 6840 | 6840 | 6840 | 158 |
| 505 | 20231211 | 112500 | 706457620 | 6840 | 6840 | 6840 | 6840 | 3 |
| 506 | 20231211 | 112400 | 706437100 | 6840 | 6840 | 6840 | 6840 | 103 |
| 507 | 20231211 | 112300 | 705732580 | 6850 | 6850 | 6850 | 6850 | 0 |
| 508 | 20231211 | 112200 | 705732580 | 6850 | 6850 | 6850 | 6850 | 0 |
| 509 | 20231211 | 112100 | 705732580 | 6850 | 6850 | 6850 | 6850 | 3 |
| 510 | 20231211 | 112000 | 705712030 | 6850 | 6850 | 6850 | 6850 | 2 |
| 511 | 20231211 | 111900 | 705698330 | 6850 | 6850 | 6850 | 6850 | 5 |
| 512 | 20231211 | 111800 | 705664080 | 6850 | 6850 | 6850 | 6850 | 0 |
| 513 | 20231211 | 111700 | 705664080 | 6850 | 6850 | 6850 | 6850 | 0 |
| 514 | 20231211 | 111600 | 705664080 | 6850 | 6850 | 6850 | 6840 | 1218 |
| 515 | 20231211 | 111500 | 697331120 | 6850 | 6850 | 6850 | 6850 | 10 |
| 516 | 20231211 | 111400 | 697262620 | 6850 | 6850 | 6850 | 6850 | 671 |
| 517 | 20231211 | 111300 | 692666270 | 6860 | 6860 | 6860 | 6860 | 1 |
| 518 | 20231211 | 111200 | 692659410 | 6850 | 6850 | 6850 | 6850 | 200 |
| 519 | 20231211 | 111100 | 691289410 | 6850 | 6850 | 6860 | 6850 | 245 |
| 520 | 20231211 | 111000 | 689611140 | 6850 | 6860 | 6860 | 6850 | 343 |
| 521 | 20231211 | 110900 | 687261580 | 6860 | 6860 | 6860 | 6860 | 31 |
| 522 | 20231211 | 110800 | 687048920 | 6850 | 6850 | 6850 | 6850 | 100 |
| 523 | 20231211 | 110700 | 686363920 | 6850 | 6850 | 6850 | 6850 | 0 |
| 524 | 20231211 | 110600 | 686363920 | 6850 | 6850 | 6850 | 6850 | 300 |
| 525 | 20231211 | 110500 | 684308920 | 6850 | 6850 | 6850 | 6850 | 362 |
| 526 | 20231211 | 110400 | 681829220 | 6860 | 6860 | 6860 | 6860 | 11 |
| 527 | 20231211 | 110300 | 681753760 | 6860 | 6860 | 6860 | 6860 | 100 |
| 528 | 20231211 | 110200 | 681067760 | 6860 | 6860 | 6860 | 6860 | 0 |
| 529 | 20231211 | 110100 | 681067760 | 6860 | 6860 | 6860 | 6860 | 591 |
| 530 | 20231211 | 110000 | 677013500 | 6860 | 6860 | 6870 | 6860 | 704 |
| 531 | 20231211 | 105900 | 672184050 | 6860 | 6860 | 6860 | 6860 | 1 |
| 532 | 20231211 | 105800 | 672177190 | 6850 | 6860 | 6860 | 6850 | 35 |
| 533 | 20231211 | 105700 | 671937390 | 6860 | 6850 | 6860 | 6850 | 1826 |
| 534 | 20231211 | 105600 | 659421580 | 6840 | 6840 | 6840 | 6840 | 469 |
| 535 | 20231211 | 105500 | 656213620 | 6850 | 6850 | 6850 | 6840 | 17 |
| 536 | 20231211 | 105400 | 656097220 | 6840 | 6850 | 6850 | 6830 | 302 |
| 537 | 20231211 | 105300 | 654034530 | 6830 | 6830 | 6830 | 6830 | 1 |
| 538 | 20231211 | 105200 | 654027700 | 6840 | 6840 | 6840 | 6840 | 50 |
| 539 | 20231211 | 105100 | 653685700 | 6840 | 6840 | 6840 | 6840 | 0 |
| 540 | 20231211 | 105000 | 653685700 | 6840 | 6840 | 6840 | 6840 | 0 |
| 541 | 20231211 | 104900 | 653685700 | 6840 | 6840 | 6840 | 6840 | 244 |
| 542 | 20231211 | 104800 | 652016740 | 6850 | 6840 | 6850 | 6840 | 51 |
| 543 | 20231211 | 104700 | 651667890 | 6850 | 6840 | 6850 | 6840 | 37 |
| 544 | 20231211 | 104600 | 651414500 | 6840 | 6840 | 6840 | 6840 | 19 |
| 545 | 20231211 | 104500 | 651284540 | 6840 | 6850 | 6850 | 6840 | 18 |
| 546 | 20231211 | 104400 | 651161410 | 6850 | 6850 | 6850 | 6850 | 123 |
| 547 | 20231211 | 104300 | 650318860 | 6860 | 6850 | 6860 | 6820 | 3016 |
| 548 | 20231211 | 104200 | 629722000 | 6850 | 6870 | 6870 | 6850 | 51 |
| 549 | 20231211 | 104100 | 629371650 | 6870 | 6850 | 6870 | 6850 | 2371 |
| 550 | 20231211 | 104000 | 613122750 | 6850 | 6850 | 6850 | 6850 | 5 |
| 551 | 20231211 | 103900 | 613088500 | 6850 | 6850 | 6850 | 6850 | 90 |
| 552 | 20231211 | 103800 | 612472000 | 6850 | 6840 | 6850 | 6840 | 683 |
| 553 | 20231211 | 103700 | 607800260 | 6840 | 6830 | 6840 | 6830 | 1709 |
| 554 | 20231211 | 103600 | 596122140 | 6830 | 6830 | 6830 | 6830 | 20 |
| 555 | 20231211 | 103500 | 595985540 | 6830 | 6830 | 6830 | 6830 | 9 |
| 556 | 20231211 | 103400 | 595924070 | 6820 | 6820 | 6830 | 6800 | 2029 |
| 557 | 20231211 | 103300 | 582075360 | 6780 | 6820 | 6820 | 6780 | 10005 |
| 558 | 20231211 | 103200 | 514166770 | 6830 | 6820 | 6830 | 6820 | 9 |
| 559 | 20231211 | 103100 | 514105380 | 6820 | 6830 | 6830 | 6820 | 19 |
| 560 | 20231211 | 103000 | 513975790 | 6830 | 6830 | 6830 | 6830 | 0 |
| 561 | 20231211 | 102900 | 513975790 | 6830 | 6830 | 6830 | 6830 | 0 |
| 562 | 20231211 | 102800 | 513975790 | 6830 | 6830 | 6830 | 6830 | 0 |
| 563 | 20231211 | 102700 | 513975790 | 6830 | 6830 | 6830 | 6830 | 41 |
| 564 | 20231211 | 102600 | 513695760 | 6830 | 6830 | 6830 | 6830 | 0 |
| 565 | 20231211 | 102500 | 513695760 | 6830 | 6830 | 6830 | 6830 | 4913 |
| 566 | 20231211 | 102400 | 480139970 | 6830 | 6830 | 6830 | 6830 | 0 |
| 567 | 20231211 | 102300 | 480139970 | 6830 | 6830 | 6830 | 6830 | 168 |
| 568 | 20231211 | 102200 | 478992530 | 6830 | 6830 | 6830 | 6830 | 1 |
| 569 | 20231211 | 102100 | 478985700 | 6820 | 6820 | 6820 | 6820 | 29 |
| 570 | 20231211 | 102000 | 478787920 | 6820 | 6820 | 6820 | 6820 | 250 |
| 571 | 20231211 | 101900 | 477082920 | 6840 | 6840 | 6840 | 6840 | 20 |
| 572 | 20231211 | 101800 | 476946120 | 6840 | 6830 | 6840 | 6830 | 140 |
| 573 | 20231211 | 101700 | 475989510 | 6830 | 6830 | 6830 | 6830 | 201 |
| 574 | 20231211 | 101600 | 474616680 | 6820 | 6820 | 6820 | 6820 | 73 |
| 575 | 20231211 | 101500 | 474118820 | 6820 | 6820 | 6820 | 6820 | 0 |
| 576 | 20231211 | 101400 | 474118820 | 6820 | 6820 | 6820 | 6820 | 320 |
| 577 | 20231211 | 101300 | 471936420 | 6820 | 6820 | 6820 | 6820 | 1 |
| 578 | 20231211 | 101200 | 471929600 | 6820 | 6810 | 6820 | 6810 | 154 |
| 579 | 20231211 | 101100 | 470879820 | 6800 | 6820 | 6820 | 6800 | 392 |
| 580 | 20231211 | 101000 | 468210210 | 6820 | 6800 | 6820 | 6800 | 1002 |
| 581 | 20231211 | 100900 | 461382050 | 6800 | 6800 | 6800 | 6800 | 257 |
| 582 | 20231211 | 100800 | 459634450 | 6800 | 6800 | 6800 | 6800 | 300 |
| 583 | 20231211 | 100700 | 457594450 | 6810 | 6810 | 6810 | 6810 | 0 |
| 584 | 20231211 | 100600 | 457594450 | 6810 | 6800 | 6810 | 6800 | 456 |
| 585 | 20231211 | 100500 | 454493640 | 6800 | 6800 | 6800 | 6800 | 0 |
| 586 | 20231211 | 100400 | 454493640 | 6800 | 6800 | 6800 | 6800 | 1 |
| 587 | 20231211 | 100300 | 454486840 | 6810 | 6810 | 6810 | 6810 | 31 |
| 588 | 20231211 | 100200 | 454275730 | 6800 | 6800 | 6800 | 6800 | 150 |
| 589 | 20231211 | 100100 | 453255730 | 6800 | 6800 | 6800 | 6800 | 558 |
| 590 | 20231211 | 100000 | 449461330 | 6800 | 6800 | 6800 | 6800 | 100 |
| 591 | 20231211 | 095900 | 448781330 | 6800 | 6790 | 6800 | 6790 | 622 |
| 592 | 20231211 | 095800 | 444556550 | 6790 | 6790 | 6790 | 6790 | 1 |
| 593 | 20231211 | 095700 | 444549760 | 6770 | 6780 | 6780 | 6770 | 331 |
| 594 | 20231211 | 095600 | 442306580 | 6780 | 6780 | 6780 | 6780 | 10 |
| 595 | 20231211 | 095500 | 442238780 | 6780 | 6780 | 6780 | 6780 | 35 |
| 596 | 20231211 | 095400 | 442001480 | 6780 | 6770 | 6780 | 6770 | 1256 |
| 597 | 20231211 | 095300 | 433498300 | 6770 | 6770 | 6770 | 6770 | 1 |
| 598 | 20231211 | 095200 | 433491530 | 6770 | 6780 | 6780 | 6770 | 500 |
| 599 | 20231211 | 095100 | 430106400 | 6780 | 6780 | 6780 | 6780 | 1217 |
| 600 | 20231211 | 095000 | 421855140 | 6800 | 6790 | 6800 | 6790 | 122 |
| 601 | 20231211 | 094900 | 421026710 | 6800 | 6800 | 6800 | 6800 | 1 |
| 602 | 20231211 | 094800 | 421019910 | 6790 | 6790 | 6790 | 6790 | 283 |
| 603 | 20231211 | 094700 | 419098340 | 6790 | 6790 | 6790 | 6790 | 1 |
| 604 | 20231211 | 094600 | 419091550 | 6790 | 6800 | 6800 | 6790 | 115 |
| 605 | 20231211 | 094500 | 418310670 | 6810 | 6780 | 6810 | 6780 | 1006 |
| 606 | 20231211 | 094400 | 411459990 | 6810 | 6810 | 6810 | 6810 | 503 |
| 607 | 20231211 | 094300 | 408034560 | 6810 | 6810 | 6810 | 6810 | 11 |
| 608 | 20231211 | 094200 | 407959650 | 6810 | 6780 | 6810 | 6780 | 39 |
| 609 | 20231211 | 094100 | 407695170 | 6780 | 6810 | 6810 | 6770 | 325 |
| 610 | 20231211 | 094000 | 405491710 | 6790 | 6770 | 6790 | 6770 | 5244 |
| 611 | 20231211 | 093900 | 369907090 | 6760 | 6770 | 6770 | 6760 | 1599 |
| 612 | 20231211 | 093800 | 359097340 | 6770 | 6770 | 6770 | 6770 | 10 |
| 613 | 20231211 | 093700 | 359029640 | 6770 | 6770 | 6770 | 6770 | 244 |
| 614 | 20231211 | 093600 | 357377760 | 6760 | 6760 | 6760 | 6760 | 10 |
| 615 | 20231211 | 093500 | 357310160 | 6760 | 6760 | 6760 | 6760 | 0 |
| 616 | 20231211 | 093400 | 357310160 | 6760 | 6760 | 6760 | 6750 | 1510 |
| 617 | 20231211 | 093300 | 347106520 | 6750 | 6760 | 6780 | 6750 | 1590 |
| 618 | 20231211 | 093200 | 336361730 | 6750 | 6750 | 6750 | 6750 | 5 |
| 619 | 20231211 | 093100 | 336327980 | 6750 | 6760 | 6760 | 6750 | 1797 |
| 620 | 20231211 | 093000 | 324196680 | 6770 | 6770 | 6770 | 6770 | 236 |
| 621 | 20231211 | 092900 | 322598960 | 6740 | 6770 | 6770 | 6740 | 4339 |
| 622 | 20231211 | 092800 | 293311080 | 6760 | 6770 | 6780 | 6760 | 7855 |
| 623 | 20231211 | 092700 | 240147660 | 6780 | 6790 | 6790 | 6780 | 2640 |
| 624 | 20231211 | 092600 | 222235830 | 6800 | 6810 | 6810 | 6800 | 576 |
| 625 | 20231211 | 092500 | 218318980 | 6820 | 6820 | 6820 | 6820 | 0 |
| 626 | 20231211 | 092400 | 218318980 | 6820 | 6820 | 6820 | 6820 | 1 |
| 627 | 20231211 | 092300 | 218312160 | 6840 | 6830 | 6840 | 6790 | 2877 |
| 628 | 20231211 | 092200 | 198755760 | 6810 | 6830 | 6830 | 6810 | 44 |
| 629 | 20231211 | 092100 | 198455920 | 6830 | 6850 | 6850 | 6830 | 324 |
| 630 | 20231211 | 092000 | 196242980 | 6840 | 6830 | 6840 | 6830 | 113 |
| 631 | 20231211 | 091900 | 195470330 | 6830 | 6800 | 6830 | 6790 | 701 |
| 632 | 20231211 | 091800 | 190705500 | 6800 | 6820 | 6830 | 6790 | 1668 |
| 633 | 20231211 | 091700 | 179374590 | 6820 | 6820 | 6820 | 6820 | 2 |
| 634 | 20231211 | 091600 | 179360950 | 6810 | 6820 | 6830 | 6810 | 1996 |
| 635 | 20231211 | 091500 | 165753520 | 6820 | 6830 | 6850 | 6820 | 1560 |
| 636 | 20231211 | 091400 | 155088400 | 6830 | 6790 | 6830 | 6790 | 569 |
| 637 | 20231211 | 091300 | 151203060 | 6820 | 6820 | 6820 | 6820 | 0 |
| 638 | 20231211 | 091200 | 151203060 | 6820 | 6800 | 6840 | 6770 | 4192 |
| 639 | 20231211 | 091100 | 122741380 | 6800 | 6800 | 6830 | 6800 | 1474 |
| 640 | 20231211 | 091000 | 112716470 | 6800 | 6840 | 6840 | 6800 | 1774 |
| 641 | 20231211 | 090900 | 100647500 | 6840 | 6810 | 6840 | 6800 | 729 |
| 642 | 20231211 | 090800 | 95682750 | 6810 | 6850 | 6850 | 6810 | 1200 |
| 643 | 20231211 | 090700 | 87495040 | 6860 | 6850 | 6860 | 6850 | 1397 |
| 644 | 20231211 | 090600 | 77911630 | 6850 | 6830 | 6850 | 6830 | 1497 |
| 645 | 20231211 | 090500 | 67665510 | 6790 | 6820 | 6830 | 6790 | 3063 |
| 646 | 20231211 | 090400 | 46825680 | 6820 | 6840 | 6840 | 6820 | 52 |
| 647 | 20231211 | 090300 | 46470030 | 6800 | 6850 | 6850 | 6800 | 3766 |
| 648 | 20231211 | 090200 | 20813750 | 6850 | 6860 | 6880 | 6850 | 300 |
| 649 | 20231211 | 090100 | 18751030 | 6860 | 6860 | 6880 | 6840 | 1183 |
| 650 | 20231211 | 090000 | 10646440 | 6840 | 6850 | 6850 | 6830 | 1556 |