Files
KissMeData/078130/day/candle-day-250.csv

31 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
22024112280080080080000000.00Y30
32024112180080080080000000.00Y00
42024112080080080080000000.00Y00
52024111980080080080000000.00Y00
62024111880080080080000000.00Y00
72024111580080080080000000.00N00
82024111480080080080000000.00N00
92024111380080080080000000.00N00
102024111280080080080000000.00N00
112024111180080080080000000.00N00
122024110880080080080000000.00N00
132024110780080080080000000.00N00
142024110680080080080000000.00N00
152024110580080080080000000.00N00
162024110480080080080000000.00N00
172024110180080080080000000.00N00
182024103180080080080000000.00N00
192024103080080080080000000.00N00
202024102980080080080000000.00N00
212024102880080080080000000.00N00
222024102580080080080000000.00N00
232024102480080080080000000.00N00
242024102380080080080000000.00N00
252024102280080080080000000.00N00
262024102180080080080000000.00N00
272024101880080080080000000.00N00
282024101780080080080000000.00N00
292024101680080080080000000.00N00
302024101580080080080000000.00N00
312024101480080080080000000.00N00
322024101180080080080000000.00N00
332024101080080080080000000.00N00
342024100880080080080000000.00N00
352024100780080080080000000.00N00
362024100480080080080000000.00N00
372024100280080080080000000.00N00
382024093080080080080000000.00N00
392024092780080080080000000.00N00
402024092680080080080000000.00N00
412024092580080080080000000.00N00
422024092480080080080000000.00N00
432024092380080080080000000.00N00
442024092080080080080000000.00N00
452024091980080080080000000.00N00
462024091380080080080000000.00N00
472024091280080080080000000.00N00
482024091180080080080000000.00N00
492024091080080080080000000.00N00
502024090980080080080000000.00N00
512024090680080080080000000.00N00
522024090580080080080000000.00N00
532024090480080080080000000.00N00
542024090380080080080000000.00N00
552024090280080080080000000.00N00
562024083080080080080000000.00N00
572024082980080080080000000.00N00
582024082880080080080000000.00N00
592024082780080080080000000.00N00
602024082680080080080000000.00N00
612024082380080080080000000.00N00
622024082280080080080000000.00N00
632024082180080080080000000.00N00
642024082080080080080000000.00N00
652024081980080080080000000.00N00
662024081680080080080000000.00N00
672024081480080080080000000.00N00
682024081380080080080000000.00N00
692024081280080080080000000.00N00
702024080980080080080000000.00N00
712024080880080080080000000.00N00
722024080780080080080000000.00N00
732024080680080080080000000.00N00
742024080580080080080000000.00N00
752024080280080080080000000.00N00
762024080180080080080000000.00N00
772024073180080080080000000.00N00
782024073080080080080000000.00N00
792024072980080080080000000.00N00
802024072680080080080000000.00N00
812024072580080080080000000.00N00
822024072480080080080000000.00N00
832024072380080080080000000.00N00
842024072280080080080000000.00N00
852024071980080080080000000.00N00
862024071880080080080000000.00N00
872024071780080080080000000.00N00
882024071680080080080000000.00N00
892024071580080080080000000.00N00
902024071280080080080000000.00N00
912024071180080080080000000.00N00
922024071080080080080000000.00N00
932024070980080080080000000.00N00
942024070880080080080000000.00N00
952024070580080080080000000.00N00
962024070480080080080000000.00N00
972024070380080080080000000.00N00
982024070280080080080000000.00N00
992024070180080080080000000.00N00
1002024062880080080080000000.00N00
1012024062780080080080000000.00N00
1022024062680080080080000000.00N00
1032024062580080080080000000.00N00
1042024062480080080080000000.00N00
1052024062180080080080000000.00N00
1062024062080080080080000000.00N00
1072024061980080080080000000.00N00
1082024061880080080080000000.00N00
1092024061780080080080000000.00N00
1102024061480080080080000000.00N00
1112024061380080080080000000.00N00
1122024061280080080080000000.00N00
1132024061180080080080000000.00N00
1142024061080080080080000000.00N00
1152024060780080080080000000.00N00
1162024060580080080080000000.00N00
1172024060480080080080000000.00N00
1182024060380080080080000000.00N00
1192024053180080080080000000.00N00
1202024053080080080080000000.00N00
1212024052980080080080000000.00N00
1222024052880080080080000000.00N00
1232024052780080080080000000.00N00
1242024052480080080080000000.00N00
1252024052380080080080000000.00N00
1262024052280080080080000000.00N00
1272024052180080080080000000.00N00
1282024052080080080080000000.00N00
1292024051780080080080000000.00N00
1302024051680080080080000000.00N00
1312024051480080080080000000.00N00
1322024051380080080080000000.00N00
1332024051080080080080000000.00N00
1342024050980080080080000000.00N00
1352024050880080080080000000.00N00
1362024050780080080080000000.00N00
1372024050380080080080000000.00N00
1382024050280080080080000000.00N00
1392024043080080080080000000.00N00
1402024042980080080080000000.00N00
1412024042680080080080000000.00N00
1422024042580080080080000000.00N00
1432024042480080080080000000.00N00
1442024042380080080080000000.00N00
1452024042280080080080000000.00N00
1462024041980080080080000000.00N00
1472024041880080080080000000.00N00
1482024041780080080080000000.00N00
1492024041680080080080000000.00N00
1502024041580080080080000000.00N00
1512024041280080080080000000.00N00
1522024041180080080080000000.00N00
1532024040980080080080000000.00N00
1542024040880080080080000000.00N00
1552024040580080080080000000.00N00
1562024040480080080080000000.00N00
1572024040380080080080000000.00N00
1582024040280080080080000000.00N00
1592024040180080080080000000.00N00
1602024032980080080080000000.00N00
1612024032880080080080000000.00N00
1622024032780080080080000000.00N00
1632024032680080080080000000.00N00
1642024032580080080080000000.00N00
1652024032280080080080000000.00N00
1662024032180080080080000000.00N00
1672024032080080080080000000.00N00
1682024031980080080080000000.00N00
1692024031880080080080000000.00N00
1702024031580080080080000000.00N00
1712024031480080080080000000.00N00
1722024031380080080080000000.00N00
1732024031280080080080000000.00N00
1742024031180080080080000000.00N00
1752024030880080080080000000.00N00
1762024030780080080080000000.00N00
1772024030680080080080000000.00N00
1782024030580080080080000000.00N00
1792024030480080080080000000.00N00
1802024022980080080080000000.00N00
1812024022880080080080000000.00N00
1822024022780080080080000000.00N00
1832024022680080080080000000.00N00
1842024022380080080080000000.00N00
1852024022280080080080000000.00N00
1862024022180080080080000000.00N00
1872024022080080080080000000.00N00
1882024021980080080080000000.00N00
1892024021680080080080000000.00N00
1902024021580080080080000000.00N00
1912024021480080080080000000.00N00
1922024021380080080080000000.00N00
1932024020880080080080000000.00N00
1942024020780080080080000000.00N00
1952024020680080080080000000.00N00
1962024020580080080080000000.00N00
1972024020280080080080000000.00N00
1982024020180080080080000000.00N00
1992024013180080080080000000.00N00
2002024013080080080080000000.00N00
2012024012980080080080000000.00N00
2022024012680080080080000000.00N00
2032024012580080080080000000.00N00
2042024012480080080080000000.00N00
2052024012380080080080000000.00N00
2062024012280080080080000000.00N00
2072024011980080080080000000.00N00
2082024011880080080080000000.00N00
2092024011780080080080000000.00N00
2102024011680080080080000000.00N00
2112024011580080080080000000.00N00
2122024011280080080080000000.00N00
2132024011180080080080000000.00N00
2142024011080080080080000000.00N00
2152024010980080080080000000.00N00
2162024010880080080080000000.00N00
2172024010580080080080000000.00N00
2182024010480080080080000000.00N00
2192024010380080080080000000.00N00
2202024010280080080080000000.00N00
2212023122880080080080000000.00N00
2222023122780080080080000000.00N00
2232023122680080080080000000.00N00
2242023122280080080080000000.00N00
2252023122180080080080000000.00N00
2262023122080080080080000000.00N00
2272023121980080080080000000.00N00
2282023121880080080080000000.00N00
2292023121580080080080000000.00N00
2302023121480080080080000000.00N00
2312023121380080080080000000.00N00
2322023121280080080080000000.00N00
2332023121180080080080000000.00N00
2342023120880080080080000000.00N00
2352023120780080080080000000.00N00
2362023120680080080080000000.00N00
2372023120580080080080000000.00N00
2382023120480080080080000000.00N00
2392023120180080080080000000.00N00
2402023113080080080080000000.00N00
2412023112980080080080000000.00N00
2422023112880080080080000000.00N00
2432023112780080080080000000.00N00
2442023112480080080080000000.00N00
2452023112380080080080000000.00N00
2462023112280080080080000000.00N00
2472023112180080080080000000.00N00
2482023112080080080080000000.00N00
2492023111780080080080000000.00N00
2502023111680080080080000000.00N00
2512023111580080080080000000.00N00
2522023111480080080080000000.00N00
2532023111380080080080000000.00N00
2542023111080080080080000000.00N00
2552023110980080080080000000.00N00
2562023110880080080080000000.00N00
2572023110780080080080000000.00N00
2582023110680080080080000000.00N00
2592023110380080080080000000.00N00
2602023110280080080080000000.00N00
2612023110180080080080000000.00N00
2622023103180080080080000000.00N00
2632023103080080080080000000.00N00
2642023102780080080080000000.00N00
2652023102680080080080000000.00N00
2662023102580080080080000000.00N00
2672023102480080080080000000.00N00
2682023102380080080080000000.00N00
2692023102080080080080000000.00N00
2702023101980080080080000000.00N00
2712023101880080080080000000.00N00
2722023101780080080080000000.00N00
2732023101680080080080000000.00N00
2742023101380080080080000000.00N00
2752023101280080080080000000.00N00
2762023101180080080080000000.00N00
2772023101080080080080000000.00N00
2782023100680080080080000000.00N00
2792023100580080080080000000.00N00
2802023100480080080080000000.00N00
2812023092780080080080000000.00N00
2822023092680080080080000000.00N00
2832023092580080080080000000.00N00
2842023092280080080080000000.00N00
2852023092180080080080000000.00N00
2862023092080080080080000000.00N00
2872023091980080080080000000.00N00
2882023091880080080080000000.00N00
2892023091580080080080000000.00N00
2902023091480080080080000000.00N00
2912023091380080080080000000.00N00
2922023091280080080080000000.00N00
2932023091180080080080000000.00N00
2942023090880080080080000000.00N00
2952023090780080080080000000.00N00
2962023090680080080080000000.00N00
2972023090580080080080000000.00N00
2982023090480080080080000000.00N00
2992023090180080080080000000.00N00
3002023083180080080080000000.00N00
3012023083080080080080000000.00N00
3022023082980080080080000000.00N00
3032023082880080080080000000.00N00
3042023082580080080080000000.00N00
3052023082480080080080000000.00N00
3062023082380080080080000000.00N00
3072023082280080080080000000.00N00
3082023082180080080080000000.00N00
3092023081880080080080000000.00N00
3102023081780080080080000000.00N00
3112023081680080080080000000.00N00
3122023081480080080080000000.00N00
3132023081180080080080000000.00N00
3142023081080080080080000000.00N00
3152023080980080080080000000.00N00
3162023080880080080080000000.00N00
3172023080780080080080000000.00N00
3182023080480080080080000000.00N00
3192023080380080080080000000.00N00
3202023080280080080080000000.00N00
3212023080180080080080000000.00N00
3222023073180080080080000000.00N00
3232023072880080080080000000.00N00
3242023072780080080080000000.00N00
3252023072680080080080000000.00N00
3262023072580080080080000000.00N00
3272023072480080080080000000.00N00
3282023072180080080080000000.00N00
3292023072080080080080000000.00N00
3302023071980080080080000000.00N00
3312023071880080080080000000.00N00
3322023071780080080080000000.00N00
3332023071480080080080000000.00N00
3342023071380080080080000000.00N00
3352023071280080080080000000.00N00
3362023071180080080080000000.00N00
3372023071080080080080000000.00N00
3382023070780080080080000000.00N00
3392023070680080080080000000.00N00
3402023070580080080080000000.00N00
3412023070480080080080000000.00N00
3422023070380080080080000000.00N00
3432023063080080080080000000.00N00
3442023062980080080080000000.00N00
3452023062880080080080000000.00N00
3462023062780080080080000000.00N00
3472023062680080080080000000.00N00
3482023062380080080080000000.00N00
3492023062280080080080000000.00N00
3502023062180080080080000000.00N00
3512023062080080080080000000.00N00
3522023061980080080080000000.00N00
3532023061680080080080000000.00N00
3542023061580080080080000000.00N00
3552023061480080080080000000.00N00
3562023061380080080080000000.00N00
3572023061280080080080000000.00N00
3582023060980080080080000000.00N00
3592023060880080080080000000.00N00
3602023060780080080080000000.00N00
3612023060580080080080000000.00N00
3622023060280080080080000000.00N00
3632023060180080080080000000.00N00
3642023053180080080080000000.00N00
3652023053080080080080000000.00N00
3662023052680080080080000000.00N00
3672023052580080080080000000.00N00
3682023052480080080080000000.00N00
3692023052380080080080000000.00N00
3702023052280080080080000000.00N00
3712023051980080080080000000.00N00
3722023051880080080080000000.00N00
3732023051780080080080000000.00N00
3742023051680080080080000000.00N00
3752023051580080080080000000.00N00
3762023051280080080080000000.00N00
3772023051180080080080000000.00N00
3782023051080080080080000000.00N00
3792023050980080080080000000.00N00
3802023050880080080080000000.00N00
3812023050480080080080000000.00N00
3822023050380080080080000000.00N00
3832023050280080080080000000.00N00
3842023042880080080080000000.00N00
3852023042780080080080000000.00N00
3862023042680080080080000000.00N00
3872023042580080080080000000.00N00
3882023042480080080080000000.00N00
3892023042180080080080000000.00N00
3902023042080080080080000000.00N00
3912023041980080080080000000.00N00
3922023041880080080080000000.00N00
3932023041780080080080000000.00N00
3942023041480080080080000000.00N00
3952023041380080080080000000.00N00
3962023041280080080080000000.00N00
3972023041180080080080000000.00N00
3982023041080080080080000000.00N00
3992023040780080080080000000.00N00
4002023040680080080080000000.00N00
4012023040580080080080000000.00N00
4022023040480080080080000000.00N00
4032023040380080080080000000.00N00
4042023033180080080080000000.00N00
4052023033080080080080000000.00N00
4062023032980080080080000000.00N00
4072023032880080080080000000.00N00
4082023032780080080080000000.00N00
4092023032480080080080000000.00N00
4102023032380080080080000000.00N00
4112023032280080080080000000.00N00
4122023032180080080080000000.00N00
4132023032080080080080000000.00N00
4142023031780080080080000000.00N00
4152023031680080080080000000.00N00
4162023031580080080080000000.00N00
4172023031480080080080000000.00N00
418202303138008449878004923998442869778413000.00N5-137
41920230310937103010389323582651634905595289000.00N5-75
420202303091012127913569956737719275188910307000.00N5-352
4212023030813641872190313425039868470792666433000.00N5-552
42220230307191619601983186322915334404167586000.00N5-51
42320230306196721152120195835798397188712679000.00N5-133
4242023030321002120215020957901741670272275000.00N5-15
4252023030221152160218021159814222094871920000.00N5-45
4262023022821602145220521458849321924222410000.00N215
42720230227214522102210214011267042429134870000.00N5-85
42820230224223022152390219541256129423131265000.00N215
4292023022322152240226022105115531139593010000.00N5-5
4302023022222202250228522109216202060918070000.00N5-65
43120230221228523452350227011166472565719410000.00N5-25
43220230220231022302320222015632393568114930000.00N280
4332023021722302210228022009154632054106470000.00N5-10
43420230216224022002280218517190093848598490000.00N215
4352023021522252205258521601349029332182819680000.00N30
43620230214222521402265214019596234318346990000.00N295
4372023021321302130216521155159351099852485000.00N5-5
4382023021021352170218521207468781597870270000.00N5-45
439202302092180219022002160442805965224130000.00N5-30
4402023020822102190221521754889051075959635000.00N235
4412023020721752150221521506542551433646520000.00N215
442202302062160216021902135390799842510605000.00N5-15
443202302032175219522002155413871899175365000.00N5-25
4442023020222002185221521708106471778808465000.00N245
4452023020121552125218021256949091499449865000.00N235
4462023013121202150216521107065281506052660000.00N5-35
4472023013021552155220521456117341327399695000.00N25
4482023012721502150217521404797781033154030000.00N210
44920230126214021602180210010047582142956705000.00N5-15
4502023012521552155221521554666861017242335000.00N210
4512023012021452145218521354945201065366735000.00N5-20
4522023011921652180218021555289341145125875000.00N5-25
4532023011821902220224521854690371032887425000.00N5-30
4542023011722202270228522155790201297265545000.00N5-45
4552023011622652255230522505376171227322815000.00N220
45620230113224522702320223510397092369710980000.00N5-25
45720230112227022902370224014693163368974025000.00N5-10
4582023011122802240230522359784582231650535000.00N265
4592023011022152265229522156751791520382095000.00N5-45
4602023010922602235228522354749311075533960000.00N230
461202301062230218522502170428176950592355000.00N230
4622023010522002210224521754904781080829360000.00N5-20
463202301042220218022302150406204895921100000.00N225
4642023010321952135222021357238151580877045000.00N235
4652023010221602205227521607416591634349990000.00N5-60
4662022122922202315235522009109632055531000000.00N5-115
4672022122823352385240023358107801916997485000.00N5-70
46820221227240523502435235010072282420620890000.00N250
4692022122623552320236522806777651580395050000.00N220
4702022122323352335237023005863461365930655000.00N5-55
4712022122223902335241023309906862361551645000.00N290
4722022122123002320235022856331411462533505000.00N5-5
4732022122023052340238022857128261662640250000.00N5-55
4742022121923602355242023555433811296181355000.00N5-30
4752022121623902330239023157198171686999135000.00N210
4762022121523802365243023457864051877106115000.00N5-15
4772022121423952360243023609281982230080015000.00N235
47820221213236024252455235514512093464020735000.00N5-70
47920221212243025852615243025455696328787735000.00N5-195
48020221209262525552670252023608316124056415000.00N225
4812022120826002570276525501041605927737903410000.00N275
4822022120725252805286525001064513528298332065000.00N5-165
4832022120626902265288522453658508099454902330000.00N2400
48420221205229023302365225511578842680867170000.00N5-30
48520221202232025052510230534252008127805280000.00N5-205
48620221201252527202760251034998259030763870000.00N5-175
487202211302700277028252700445300612162032530000.00N5-220
488202211292920269029202675421064911923942620000.00N2220
48920221128270026302750254517009714523934545000.00N275
4902022112526252680268526006313801661284850000.00N5-45
49120221124267026302715261023887576386029515000.00N285
4922022112325852510260025106691101720207600000.00N245
49320221122254025102670251021645265603396920000.00N220
4942022112125202530255024506868551710095635000.00N5-10
4952022111825302590260525307538801924673235000.00N5-50
4962022111725802625263025407170831856976660000.00N5-10
49720221116259026652695256012789733349332140000.00N5-45
498202211152635256527902530459161212230298960000.00N270
49920221114256525402625251516933974365023835000.00N230
50020221111253524402580243534030268573985305000.00N2160
5012022111023752465246523757063071693215780000.00N5-90
5022022110924652510251524656612351644315790000.00N5-45
50320221108251024002510240013373093303899885000.00N2120
5042022110723902375244523606017431450673680000.00N220
50520221104237024702470233512310932928959925000.00N5-110
50620221103248024552570245011505092888542830000.00N5-50
50720221102253025102730249530453217855792150000.00N25
50820221101252524802555246012714013188069400000.00N220
50920221031250525002540242517684784413201625000.00N220
51020221028248524552525241533494728249105650000.00N245
5112022102724402110247520901267856030053506220000.00N2345
51220221026209521302160207010893852292036350000.00N5-5
513202210252100201522151990573242412134051680000.00N295
51420221024200520802140200012413452555371940000.00N5-50
515202210212055204023052025824013117848531975000.00N220
5162022102020352005206519755312791068079330000.00N220
517202210192015206020852005376942770662120000.00N5-35
518202210182050205020952025292074600236685000.00N225
519202210172025197020351970313013628534140000.00N5-10
5202022101420351960206519605637171137443200000.00N2100
5212022101319352000201519105681301107018875000.00N5-80
522202210122015201520301980400491803283785000.00N30
5232022101120152075208520054998551015210720000.00N5-105
524202210072120212021602085351852746385000000.00N5-5
5252022100621252100219020857333591563860180000.00N230
5262022100520952145221520909752732079844045000.00N5-45
5272022100421402035217020358087291705099735000.00N2110
528202209302030201520652005395247802808170000.00N5-30
529202209292060210521402040467521977609585000.00N5-25
5302022092820852110213020155487121134703780000.00N5-55
5312022092721402030214019907373651508878155000.00N2110
5322022092620302100212020109294721909535705000.00N5-90
5332022092321202180219021006847501456695985000.00N5-60
5342022092221802230224021508238681797377335000.00N5-90
53520220921227023502350223510319322350302045000.00N5-70
53620220920234024202530229524569295848853035000.00N5-145
5372022091924852265285521001389495636049517990000.00N2250
53820220916223524202460223515954663686612730000.00N5-205
539202209152440249025202435220290541053575000.00N5-30
540202209142470248525252445328583814357260000.00N5-80
5412022091325502460255524606076421537896555000.00N295
5422022090824552420248024004829311181920660000.00N245
5432022090724102460248024004151421009004410000.00N5-80
544202209062490247525202450307555763087910000.00N240
545202209052450240024852400330901807311870000.00N5-10
546202209022460247024952445186703459798060000.00N5-5
547202209012465252025602465328643821259590000.00N5-100
5482022083125652500257524704040331026310435000.00N255
549202208302510242025302420367307909807155000.00N290
550202208292420243524502410363945882032040000.00N5-80
551202208262500253525702490303067766689570000.00N5-35
552202208252535246025402455392396984639075000.00N275
553202208242460243524752420324240793464090000.00N215
554202208232445242024752405357997874892195000.00N5-20
5552022082224652480250024504236411045808460000.00N5-65
5562022081925302595260525304068161038742150000.00N5-55
557202208182585263026302570345813894390390000.00N5-50
5582022081726352715271526254055151074098150000.00N5-55
5592022081626902745275526903906201057401710000.00N5-45
5602022081227352700279026805513431513620660000.00N230
5612022081127052655274026556810081844375340000.00N285
562202208102620263526602620303432799131995000.00N5-40
563202208092660266526902630261840694463550000.00N5-20
564202208082680266026902625276910737061350000.00N30
5652022080526802645269526453856801029101885000.00N230
5662022080426502610265026054486211177580750000.00N250
567202208032600257526252575254397661989095000.00N215
56820220802258526502710257511550843033571875000.00N5-70
569202208012655268526902630280678744891670000.00N5-25
5702022072926802625270526203899031041142165000.00N260
571202207282620262526902615338371896616685000.00N25
572202207272615259026502590240999630730115000.00N215
5732022072626002605274025959272442469745145000.00N30
574202207252600255526152555211270547423480000.00N210
575202207222590261026452590275353719502650000.00N5-25
576202207212615260026652575348851914699010000.00N225
577202207202590261026352565252196654131960000.00N230
578202207192560252525702505210538535505460000.00N210
579202207182550252525652515324248823409865000.00N255
580202207152495253025402450318348794355200000.00N5-25
581202207142520249525652480341156857782650000.00N215
5822022071325052465259024504409231105678665000.00N240
5832022071224652535254024654915671221004890000.00N5-110
584202207112575263026352565312276808889250000.00N5-40
5852022070826152600266525954138101086381705000.00N225
586202207072590257526252570249606647674320000.00N220
5872022070625702575264025553938501021701770000.00N5-45
5882022070526152510262525004645331205138735000.00N2135
589202207042480256025802465367592922516755000.00N5-55
5902022070125352540259525054218891069977600000.00N25
5912022063025302570260525254491781147448400000.00N5-40
5922022062925702590261525405383521385866840000.00N5-80
593202206282650266029702640370171810227576645000.00N5-40
5942022062726902620278526204932671336489350000.00N280
5952022062426102445263524456215561602951675000.00N2165
59620220623244525552655244510609002680254235000.00N5-120
5972022062225652770281025508080182145085090000.00N5-200
59820220621276527703045274019820435686450335000.00N5-5
5992022062027702960299027506186221744189355000.00N5-190
6002022061729602945300029403617151071696900000.00N5-75
6012022061630353015311030005911781813702205000.00N275
6022022061529603000309029305948851766697795000.00N5-90
6032022061430502965311529656963862116038745000.00N5-20
6042022061330703145317030455176891608914535000.00N5-145
6052022061032153200327031305799831867820540000.00N210
6062022060932053075323030559953793157895290000.00N2100
6072022060831053015314529905281551630936355000.00N2100
6082022060730053110311030003933211190947050000.00N5-90
6092022060330953095316530804074451268472660000.00N215
610202206023080309030953055218395671650845000.00N5-20
6112022053131003055311030354133951275266770000.00N250
6122022053030503015310030153789331161871490000.00N240
6132022052730103030306030003892361176638935000.00N210
6142022052630003085312529958053292455802715000.00N5-85
615202205253085325535103055603443219564026295000.00N5-100
616202205243185306033603060428129013877142245000.00N2130
6172022052330553015309529258666572593732800000.00N2130
6182022052029252850295528508808372560574325000.00N240
61920220519288526602960266012873113613628415000.00N2105
6202022051827802805281027454748611316037630000.00N5-10
621202205172790275028152750255715714736050000.00N215
6222022051627752770284527705233141470039635000.00N25