32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231113 | 194800 | 2347532430 | 2395 | 2395 | 2395 | 2395 | 17079 |
| 3 | 20231113 | 194700 | 2347532430 | 2395 | 2395 | 2395 | 2395 | 0 |
| 4 | 20231113 | 194600 | 2347532430 | 2395 | 2395 | 2395 | 2395 | 0 |
| 5 | 20231113 | 194500 | 2347532430 | 2395 | 2395 | 2395 | 2395 | 0 |
| 6 | 20231113 | 194400 | 2347532430 | 2395 | 2395 | 2395 | 2395 | 0 |
| 7 | 20231113 | 194300 | 2347532430 | 2395 | 2395 | 2395 | 2395 | 0 |
| 8 | 20231113 | 194200 | 2347532430 | 2395 | 2395 | 2395 | 2395 | 0 |
| 9 | 20231113 | 194100 | 2347532430 | 2395 | 2395 | 2395 | 2395 | 0 |
| 10 | 20231113 | 194000 | 2347532430 | 2395 | 2395 | 2395 | 2395 | 0 |
| 11 | 20231113 | 193900 | 2347532430 | 2395 | 2395 | 2395 | 2395 | 0 |
| 12 | 20231113 | 193800 | 2347532430 | 2395 | 2395 | 2395 | 2395 | 0 |
| 13 | 20231113 | 193700 | 2347532430 | 2395 | 2395 | 2395 | 2395 | 0 |
| 14 | 20231113 | 193600 | 2347532430 | 2395 | 2395 | 2395 | 2395 | 0 |
| 15 | 20231113 | 193500 | 2347532430 | 2395 | 2395 | 2395 | 2395 | 0 |
| 16 | 20231113 | 193400 | 2347532430 | 2395 | 2395 | 2395 | 2395 | 0 |
| 17 | 20231113 | 193300 | 2347532430 | 2395 | 2395 | 2395 | 2395 | 0 |
| 18 | 20231113 | 193200 | 2347532430 | 2395 | 2395 | 2395 | 2395 | 0 |
| 19 | 20231113 | 193100 | 2347532430 | 2395 | 2395 | 2395 | 2395 | 0 |
| 20 | 20231113 | 193000 | 2347532430 | 2395 | 2395 | 2395 | 2395 | 0 |
| 21 | 20231113 | 192900 | 2347532430 | 2395 | 2395 | 2395 | 2395 | 0 |
| 22 | 20231113 | 192800 | 2347532430 | 2395 | 2395 | 2395 | 2395 | 0 |
| 23 | 20231113 | 192700 | 2347532430 | 2395 | 2395 | 2395 | 2395 | 0 |
| 24 | 20231113 | 192600 | 2347532430 | 2395 | 2395 | 2395 | 2395 | 0 |
| 25 | 20231113 | 192500 | 2347532430 | 2395 | 2395 | 2395 | 2395 | 0 |
| 26 | 20231113 | 192400 | 2347532430 | 2395 | 2395 | 2395 | 2395 | 0 |
| 27 | 20231113 | 192300 | 2347532430 | 2395 | 2395 | 2395 | 2395 | 0 |
| 28 | 20231113 | 192200 | 2347532430 | 2395 | 2395 | 2395 | 2395 | 0 |
| 29 | 20231113 | 192100 | 2347532430 | 2395 | 2395 | 2395 | 2395 | 0 |
| 30 | 20231113 | 192000 | 2347532430 | 2395 | 2395 | 2395 | 2395 | 0 |
| 31 | 20231113 | 191900 | 2347532430 | 2395 | 2395 | 2395 | 2395 | 0 |
| 32 | 20231113 | 191800 | 2347532430 | 2395 | 2395 | 2395 | 2395 | 17079 |
| 33 | 20231113 | 191700 | 2347532430 | 2395 | 2395 | 2395 | 2395 | 0 |
| 34 | 20231113 | 191600 | 2347532430 | 2395 | 2395 | 2395 | 2395 | 0 |
| 35 | 20231113 | 191500 | 2347532430 | 2395 | 2395 | 2395 | 2395 | 0 |
| 36 | 20231113 | 191400 | 2347532430 | 2395 | 2395 | 2395 | 2395 | 0 |
| 37 | 20231113 | 191300 | 2347532430 | 2395 | 2395 | 2395 | 2395 | 0 |
| 38 | 20231113 | 191200 | 2347532430 | 2395 | 2395 | 2395 | 2395 | 0 |
| 39 | 20231113 | 191100 | 2347532430 | 2395 | 2395 | 2395 | 2395 | 0 |
| 40 | 20231113 | 191000 | 2347532430 | 2395 | 2395 | 2395 | 2395 | 0 |
| 41 | 20231113 | 190900 | 2347532430 | 2395 | 2395 | 2395 | 2395 | 0 |
| 42 | 20231113 | 190800 | 2347532430 | 2395 | 2395 | 2395 | 2395 | 0 |
| 43 | 20231113 | 190700 | 2347532430 | 2395 | 2395 | 2395 | 2395 | 0 |
| 44 | 20231113 | 190600 | 2347532430 | 2395 | 2395 | 2395 | 2395 | 0 |
| 45 | 20231113 | 190500 | 2347532430 | 2395 | 2395 | 2395 | 2395 | 0 |
| 46 | 20231113 | 190400 | 2347532430 | 2395 | 2395 | 2395 | 2395 | 0 |
| 47 | 20231113 | 190300 | 2347532430 | 2395 | 2395 | 2395 | 2395 | 0 |
| 48 | 20231113 | 190200 | 2347532430 | 2395 | 2395 | 2395 | 2395 | 0 |
| 49 | 20231113 | 190100 | 2347532430 | 2395 | 2395 | 2395 | 2395 | 0 |
| 50 | 20231113 | 190000 | 2347532430 | 2395 | 2395 | 2395 | 2395 | 0 |
| 51 | 20231113 | 185900 | 2347532430 | 2395 | 2395 | 2395 | 2395 | 0 |
| 52 | 20231113 | 185800 | 2347532430 | 2395 | 2395 | 2395 | 2395 | 0 |
| 53 | 20231113 | 185700 | 2347532430 | 2395 | 2395 | 2395 | 2395 | 0 |
| 54 | 20231113 | 185600 | 2347532430 | 2395 | 2395 | 2395 | 2395 | 0 |
| 55 | 20231113 | 185500 | 2347532430 | 2395 | 2395 | 2395 | 2395 | 0 |
| 56 | 20231113 | 185400 | 2347532430 | 2395 | 2395 | 2395 | 2395 | 0 |
| 57 | 20231113 | 185300 | 2347532430 | 2395 | 2395 | 2395 | 2395 | 0 |
| 58 | 20231113 | 185200 | 2347532430 | 2395 | 2395 | 2395 | 2395 | 0 |
| 59 | 20231113 | 185100 | 2347532430 | 2395 | 2395 | 2395 | 2395 | 0 |
| 60 | 20231113 | 185000 | 2347532430 | 2395 | 2395 | 2395 | 2395 | 0 |
| 61 | 20231113 | 184900 | 2347532430 | 2395 | 2395 | 2395 | 2395 | 0 |
| 62 | 20231113 | 184800 | 2347532430 | 2395 | 2395 | 2395 | 2395 | 17079 |
| 63 | 20231113 | 184700 | 2347532430 | 2395 | 2395 | 2395 | 2395 | 0 |
| 64 | 20231113 | 184600 | 2347532430 | 2395 | 2395 | 2395 | 2395 | 0 |
| 65 | 20231113 | 184500 | 2347532430 | 2395 | 2395 | 2395 | 2395 | 0 |
| 66 | 20231113 | 184400 | 2347532430 | 2395 | 2395 | 2395 | 2395 | 0 |
| 67 | 20231113 | 184300 | 2347532430 | 2395 | 2395 | 2395 | 2395 | 0 |
| 68 | 20231113 | 184200 | 2347532430 | 2395 | 2395 | 2395 | 2395 | 0 |
| 69 | 20231113 | 184100 | 2347532430 | 2395 | 2395 | 2395 | 2395 | 0 |
| 70 | 20231113 | 184000 | 2347532430 | 2395 | 2395 | 2395 | 2395 | 0 |
| 71 | 20231113 | 183900 | 2347532430 | 2395 | 2395 | 2395 | 2395 | 0 |
| 72 | 20231113 | 183800 | 2347532430 | 2395 | 2395 | 2395 | 2395 | 0 |
| 73 | 20231113 | 183700 | 2347532430 | 2395 | 2395 | 2395 | 2395 | 0 |
| 74 | 20231113 | 183600 | 2347532430 | 2395 | 2395 | 2395 | 2395 | 0 |
| 75 | 20231113 | 183500 | 2347532430 | 2395 | 2395 | 2395 | 2395 | 0 |
| 76 | 20231113 | 183400 | 2347532430 | 2395 | 2395 | 2395 | 2395 | 0 |
| 77 | 20231113 | 183300 | 2347532430 | 2395 | 2395 | 2395 | 2395 | 0 |
| 78 | 20231113 | 183200 | 2347532430 | 2395 | 2395 | 2395 | 2395 | 0 |
| 79 | 20231113 | 183100 | 2347532430 | 2395 | 2395 | 2395 | 2395 | 0 |
| 80 | 20231113 | 183000 | 2347532430 | 2395 | 2395 | 2395 | 2395 | 0 |
| 81 | 20231113 | 182900 | 2347532430 | 2395 | 2395 | 2395 | 2395 | 0 |
| 82 | 20231113 | 182800 | 2347532430 | 2395 | 2395 | 2395 | 2395 | 0 |
| 83 | 20231113 | 182700 | 2347532430 | 2395 | 2395 | 2395 | 2395 | 0 |
| 84 | 20231113 | 182600 | 2347532430 | 2395 | 2395 | 2395 | 2395 | 0 |
| 85 | 20231113 | 182500 | 2347532430 | 2395 | 2395 | 2395 | 2395 | 0 |
| 86 | 20231113 | 182400 | 2347532430 | 2395 | 2395 | 2395 | 2395 | 0 |
| 87 | 20231113 | 182300 | 2347532430 | 2395 | 2395 | 2395 | 2395 | 0 |
| 88 | 20231113 | 182200 | 2347532430 | 2395 | 2395 | 2395 | 2395 | 0 |
| 89 | 20231113 | 182100 | 2347532430 | 2395 | 2395 | 2395 | 2395 | 0 |
| 90 | 20231113 | 182000 | 2347532430 | 2395 | 2395 | 2395 | 2395 | 0 |
| 91 | 20231113 | 181900 | 2347532430 | 2395 | 2395 | 2395 | 2395 | 0 |
| 92 | 20231113 | 181800 | 2347532430 | 2395 | 2395 | 2395 | 2395 | 17079 |
| 93 | 20231113 | 181700 | 2347532430 | 2395 | 2395 | 2395 | 2395 | 0 |
| 94 | 20231113 | 181600 | 2347532430 | 2395 | 2395 | 2395 | 2395 | 0 |
| 95 | 20231113 | 181500 | 2347532430 | 2395 | 2395 | 2395 | 2395 | 0 |
| 96 | 20231113 | 181400 | 2347532430 | 2395 | 2395 | 2395 | 2395 | 0 |
| 97 | 20231113 | 181300 | 2347532430 | 2395 | 2395 | 2395 | 2395 | 0 |
| 98 | 20231113 | 181200 | 2347532430 | 2395 | 2395 | 2395 | 2395 | 0 |
| 99 | 20231113 | 181100 | 2347532430 | 2395 | 2395 | 2395 | 2395 | 0 |
| 100 | 20231113 | 181000 | 2347532430 | 2395 | 2395 | 2395 | 2395 | 0 |
| 101 | 20231113 | 180900 | 2347532430 | 2395 | 2395 | 2395 | 2395 | 0 |
| 102 | 20231113 | 180800 | 2347532430 | 2395 | 2395 | 2395 | 2395 | 0 |
| 103 | 20231113 | 180700 | 2347532430 | 2395 | 2395 | 2395 | 2395 | 0 |
| 104 | 20231113 | 180600 | 2347532430 | 2395 | 2395 | 2395 | 2395 | 0 |
| 105 | 20231113 | 180500 | 2347532430 | 2395 | 2395 | 2395 | 2395 | 0 |
| 106 | 20231113 | 180400 | 2347532430 | 2395 | 2395 | 2395 | 2395 | 0 |
| 107 | 20231113 | 180300 | 2347532430 | 2395 | 2395 | 2395 | 2395 | 0 |
| 108 | 20231113 | 180200 | 2347532430 | 2395 | 2395 | 2395 | 2395 | 0 |
| 109 | 20231113 | 180100 | 2347532430 | 2395 | 2395 | 2395 | 2395 | 0 |
| 110 | 20231113 | 180000 | 2347532430 | 2395 | 2395 | 2395 | 2395 | 0 |
| 111 | 20231113 | 175900 | 2347532430 | 2395 | 2395 | 2395 | 2395 | 0 |
| 112 | 20231113 | 175800 | 2347532430 | 2395 | 2395 | 2395 | 2395 | 0 |
| 113 | 20231113 | 175700 | 2347532430 | 2395 | 2395 | 2395 | 2395 | 0 |
| 114 | 20231113 | 175600 | 2347532430 | 2395 | 2395 | 2395 | 2395 | 0 |
| 115 | 20231113 | 175500 | 2347532430 | 2395 | 2395 | 2395 | 2395 | 0 |
| 116 | 20231113 | 175400 | 2347532430 | 2395 | 2395 | 2395 | 2395 | 0 |
| 117 | 20231113 | 175300 | 2347532430 | 2395 | 2395 | 2395 | 2395 | 0 |
| 118 | 20231113 | 175200 | 2347532430 | 2395 | 2395 | 2395 | 2395 | 0 |
| 119 | 20231113 | 175100 | 2347532430 | 2395 | 2395 | 2395 | 2395 | 0 |
| 120 | 20231113 | 175000 | 2347532430 | 2395 | 2395 | 2395 | 2395 | 0 |
| 121 | 20231113 | 174900 | 2347532430 | 2395 | 2395 | 2395 | 2395 | 0 |
| 122 | 20231113 | 174800 | 2347532430 | 2395 | 2395 | 2395 | 2395 | 17079 |
| 123 | 20231113 | 174700 | 2347532430 | 2395 | 2395 | 2395 | 2395 | 0 |
| 124 | 20231113 | 174600 | 2347532430 | 2395 | 2395 | 2395 | 2395 | 0 |
| 125 | 20231113 | 174500 | 2347532430 | 2395 | 2395 | 2395 | 2395 | 0 |
| 126 | 20231113 | 174400 | 2347532430 | 2395 | 2395 | 2395 | 2395 | 0 |
| 127 | 20231113 | 174300 | 2347532430 | 2395 | 2395 | 2395 | 2395 | 0 |
| 128 | 20231113 | 174200 | 2347532430 | 2395 | 2395 | 2395 | 2395 | 0 |
| 129 | 20231113 | 174100 | 2347532430 | 2395 | 2395 | 2395 | 2395 | 0 |
| 130 | 20231113 | 174000 | 2347532430 | 2395 | 2395 | 2395 | 2395 | 0 |
| 131 | 20231113 | 173900 | 2347532430 | 2395 | 2395 | 2395 | 2395 | 0 |
| 132 | 20231113 | 173800 | 2347532430 | 2395 | 2395 | 2395 | 2395 | 0 |
| 133 | 20231113 | 173700 | 2347532430 | 2395 | 2395 | 2395 | 2395 | 0 |
| 134 | 20231113 | 173600 | 2347532430 | 2395 | 2395 | 2395 | 2395 | 0 |
| 135 | 20231113 | 173500 | 2347532430 | 2395 | 2395 | 2395 | 2395 | 0 |
| 136 | 20231113 | 173400 | 2347532430 | 2395 | 2395 | 2395 | 2395 | 0 |
| 137 | 20231113 | 173300 | 2347532430 | 2395 | 2395 | 2395 | 2395 | 0 |
| 138 | 20231113 | 173200 | 2347532430 | 2395 | 2395 | 2395 | 2395 | 0 |
| 139 | 20231113 | 173100 | 2347532430 | 2395 | 2395 | 2395 | 2395 | 0 |
| 140 | 20231113 | 173000 | 2347532430 | 2395 | 2395 | 2395 | 2395 | 0 |
| 141 | 20231113 | 172900 | 2347532430 | 2395 | 2395 | 2395 | 2395 | 0 |
| 142 | 20231113 | 172800 | 2347532430 | 2395 | 2395 | 2395 | 2395 | 0 |
| 143 | 20231113 | 172700 | 2347532430 | 2395 | 2395 | 2395 | 2395 | 0 |
| 144 | 20231113 | 172600 | 2347532430 | 2395 | 2395 | 2395 | 2395 | 0 |
| 145 | 20231113 | 172500 | 2347532430 | 2395 | 2395 | 2395 | 2395 | 0 |
| 146 | 20231113 | 172400 | 2347532430 | 2395 | 2395 | 2395 | 2395 | 0 |
| 147 | 20231113 | 172300 | 2347532430 | 2395 | 2395 | 2395 | 2395 | 0 |
| 148 | 20231113 | 172200 | 2347532430 | 2395 | 2395 | 2395 | 2395 | 0 |
| 149 | 20231113 | 172100 | 2347532430 | 2395 | 2395 | 2395 | 2395 | 0 |
| 150 | 20231113 | 172000 | 2347532430 | 2395 | 2395 | 2395 | 2395 | 0 |
| 151 | 20231113 | 171900 | 2347532430 | 2395 | 2395 | 2395 | 2395 | 0 |
| 152 | 20231113 | 171800 | 2347532430 | 2395 | 2395 | 2395 | 2395 | 17079 |
| 153 | 20231113 | 171700 | 2347532430 | 2395 | 2395 | 2395 | 2395 | 0 |
| 154 | 20231113 | 171600 | 2347532430 | 2395 | 2395 | 2395 | 2395 | 0 |
| 155 | 20231113 | 171500 | 2347532430 | 2395 | 2395 | 2395 | 2395 | 0 |
| 156 | 20231113 | 171400 | 2347532430 | 2395 | 2395 | 2395 | 2395 | 0 |
| 157 | 20231113 | 171300 | 2347532430 | 2395 | 2395 | 2395 | 2395 | 0 |
| 158 | 20231113 | 171200 | 2347532430 | 2395 | 2395 | 2395 | 2395 | 0 |
| 159 | 20231113 | 171100 | 2347532430 | 2395 | 2395 | 2395 | 2395 | 0 |
| 160 | 20231113 | 171000 | 2347532430 | 2395 | 2395 | 2395 | 2395 | 0 |
| 161 | 20231113 | 170900 | 2347532430 | 2395 | 2395 | 2395 | 2395 | 0 |
| 162 | 20231113 | 170800 | 2347532430 | 2395 | 2395 | 2395 | 2395 | 0 |
| 163 | 20231113 | 170700 | 2347532430 | 2395 | 2395 | 2395 | 2395 | 0 |
| 164 | 20231113 | 170600 | 2347532430 | 2395 | 2395 | 2395 | 2395 | 0 |
| 165 | 20231113 | 170500 | 2347532430 | 2395 | 2395 | 2395 | 2395 | 0 |
| 166 | 20231113 | 170400 | 2347532430 | 2395 | 2395 | 2395 | 2395 | 0 |
| 167 | 20231113 | 170300 | 2347532430 | 2395 | 2395 | 2395 | 2395 | 0 |
| 168 | 20231113 | 170200 | 2347532430 | 2395 | 2395 | 2395 | 2395 | 0 |
| 169 | 20231113 | 170100 | 2347532430 | 2395 | 2395 | 2395 | 2395 | 0 |
| 170 | 20231113 | 170000 | 2347532430 | 2395 | 2395 | 2395 | 2395 | 0 |
| 171 | 20231113 | 165900 | 2347532430 | 2395 | 2395 | 2395 | 2395 | 0 |
| 172 | 20231113 | 165800 | 2347532430 | 2395 | 2395 | 2395 | 2395 | 0 |
| 173 | 20231113 | 165700 | 2347532430 | 2395 | 2395 | 2395 | 2395 | 0 |
| 174 | 20231113 | 165600 | 2347532430 | 2395 | 2395 | 2395 | 2395 | 0 |
| 175 | 20231113 | 165500 | 2347532430 | 2395 | 2395 | 2395 | 2395 | 0 |
| 176 | 20231113 | 165400 | 2347532430 | 2395 | 2395 | 2395 | 2395 | 0 |
| 177 | 20231113 | 165300 | 2347532430 | 2395 | 2395 | 2395 | 2395 | 0 |
| 178 | 20231113 | 165200 | 2347532430 | 2395 | 2395 | 2395 | 2395 | 0 |
| 179 | 20231113 | 165100 | 2347532430 | 2395 | 2395 | 2395 | 2395 | 0 |
| 180 | 20231113 | 165000 | 2347532430 | 2395 | 2395 | 2395 | 2395 | 0 |
| 181 | 20231113 | 164900 | 2347532430 | 2395 | 2395 | 2395 | 2395 | 0 |
| 182 | 20231113 | 164800 | 2347532430 | 2395 | 2395 | 2395 | 2395 | 17079 |
| 183 | 20231113 | 164700 | 2347532430 | 2395 | 2395 | 2395 | 2395 | 0 |
| 184 | 20231113 | 164600 | 2347532430 | 2395 | 2395 | 2395 | 2395 | 0 |
| 185 | 20231113 | 164500 | 2347532430 | 2395 | 2395 | 2395 | 2395 | 0 |
| 186 | 20231113 | 164400 | 2347532430 | 2395 | 2395 | 2395 | 2395 | 0 |
| 187 | 20231113 | 164300 | 2347532430 | 2395 | 2395 | 2395 | 2395 | 0 |
| 188 | 20231113 | 164200 | 2347532430 | 2395 | 2395 | 2395 | 2395 | 0 |
| 189 | 20231113 | 164100 | 2347532430 | 2395 | 2395 | 2395 | 2395 | 0 |
| 190 | 20231113 | 164000 | 2347532430 | 2395 | 2395 | 2395 | 2395 | 0 |
| 191 | 20231113 | 163900 | 2347532430 | 2395 | 2395 | 2395 | 2395 | 0 |
| 192 | 20231113 | 163800 | 2347532430 | 2395 | 2395 | 2395 | 2395 | 0 |
| 193 | 20231113 | 163700 | 2347532430 | 2395 | 2395 | 2395 | 2395 | 0 |
| 194 | 20231113 | 163600 | 2347532430 | 2395 | 2395 | 2395 | 2395 | 0 |
| 195 | 20231113 | 163500 | 2347532430 | 2395 | 2395 | 2395 | 2395 | 0 |
| 196 | 20231113 | 163400 | 2347532430 | 2395 | 2395 | 2395 | 2395 | 0 |
| 197 | 20231113 | 163300 | 2347532430 | 2395 | 2395 | 2395 | 2395 | 0 |
| 198 | 20231113 | 163200 | 2347532430 | 2395 | 2395 | 2395 | 2395 | 0 |
| 199 | 20231113 | 163100 | 2347532430 | 2395 | 2395 | 2395 | 2395 | 0 |
| 200 | 20231113 | 163000 | 2347532430 | 2395 | 2395 | 2395 | 2395 | 0 |
| 201 | 20231113 | 162900 | 2347532430 | 2395 | 2395 | 2395 | 2395 | 0 |
| 202 | 20231113 | 162800 | 2347532430 | 2395 | 2395 | 2395 | 2395 | 0 |
| 203 | 20231113 | 162700 | 2347532430 | 2395 | 2395 | 2395 | 2395 | 0 |
| 204 | 20231113 | 162600 | 2347532430 | 2395 | 2395 | 2395 | 2395 | 0 |
| 205 | 20231113 | 162500 | 2347532430 | 2395 | 2395 | 2395 | 2395 | 0 |
| 206 | 20231113 | 162400 | 2347532430 | 2395 | 2395 | 2395 | 2395 | 0 |
| 207 | 20231113 | 162300 | 2347532430 | 2395 | 2395 | 2395 | 2395 | 0 |
| 208 | 20231113 | 162200 | 2347532430 | 2395 | 2395 | 2395 | 2395 | 0 |
| 209 | 20231113 | 162100 | 2347532430 | 2395 | 2395 | 2395 | 2395 | 0 |
| 210 | 20231113 | 162000 | 2347532430 | 2395 | 2395 | 2395 | 2395 | 0 |
| 211 | 20231113 | 161900 | 2347532430 | 2395 | 2395 | 2395 | 2395 | 0 |
| 212 | 20231113 | 161800 | 2347532430 | 2395 | 2395 | 2395 | 2395 | 17079 |
| 213 | 20231113 | 161700 | 2347532430 | 2395 | 2395 | 2395 | 2395 | 0 |
| 214 | 20231113 | 161600 | 2347532430 | 2395 | 2395 | 2395 | 2395 | 0 |
| 215 | 20231113 | 161500 | 2347532430 | 2395 | 2395 | 2395 | 2395 | 0 |
| 216 | 20231113 | 161400 | 2347532430 | 2395 | 2395 | 2395 | 2395 | 0 |
| 217 | 20231113 | 161300 | 2347532430 | 2395 | 2395 | 2395 | 2395 | 0 |
| 218 | 20231113 | 161200 | 2347532430 | 2395 | 2395 | 2395 | 2395 | 0 |
| 219 | 20231113 | 161100 | 2347532430 | 2395 | 2395 | 2395 | 2395 | 0 |
| 220 | 20231113 | 161000 | 2347532430 | 2395 | 2395 | 2395 | 2395 | 0 |
| 221 | 20231113 | 160900 | 2347532430 | 2395 | 2395 | 2395 | 2395 | 0 |
| 222 | 20231113 | 160800 | 2347532430 | 2395 | 2395 | 2395 | 2395 | 0 |
| 223 | 20231113 | 160700 | 2347532430 | 2395 | 2395 | 2395 | 2395 | 0 |
| 224 | 20231113 | 160600 | 2347532430 | 2395 | 2395 | 2395 | 2395 | 0 |
| 225 | 20231113 | 160500 | 2347532430 | 2395 | 2395 | 2395 | 2395 | 0 |
| 226 | 20231113 | 160400 | 2347532430 | 2395 | 2395 | 2395 | 2395 | 0 |
| 227 | 20231113 | 160300 | 2347532430 | 2395 | 2395 | 2395 | 2395 | 0 |
| 228 | 20231113 | 160200 | 2347532430 | 2395 | 2395 | 2395 | 2395 | 0 |
| 229 | 20231113 | 160100 | 2347532430 | 2395 | 2395 | 2395 | 2395 | 0 |
| 230 | 20231113 | 160000 | 2347532430 | 2395 | 2395 | 2395 | 2395 | 0 |
| 231 | 20231113 | 155900 | 2347532430 | 2395 | 2395 | 2395 | 2395 | 0 |
| 232 | 20231113 | 155800 | 2347532430 | 2395 | 2395 | 2395 | 2395 | 0 |
| 233 | 20231113 | 155700 | 2347532430 | 2395 | 2395 | 2395 | 2395 | 0 |
| 234 | 20231113 | 155600 | 2347532430 | 2395 | 2395 | 2395 | 2395 | 0 |
| 235 | 20231113 | 155500 | 2347532430 | 2395 | 2395 | 2395 | 2395 | 0 |
| 236 | 20231113 | 155400 | 2347532430 | 2395 | 2395 | 2395 | 2395 | 0 |
| 237 | 20231113 | 155300 | 2347532430 | 2395 | 2395 | 2395 | 2395 | 0 |
| 238 | 20231113 | 155200 | 2347532430 | 2395 | 2395 | 2395 | 2395 | 0 |
| 239 | 20231113 | 155100 | 2347532430 | 2395 | 2395 | 2395 | 2395 | 0 |
| 240 | 20231113 | 155000 | 2347532430 | 2395 | 2395 | 2395 | 2395 | 0 |
| 241 | 20231113 | 154900 | 2347532430 | 2395 | 2395 | 2395 | 2395 | 0 |
| 242 | 20231113 | 154800 | 2347532430 | 2395 | 2395 | 2395 | 2395 | 17079 |
| 243 | 20231113 | 154700 | 2347532430 | 2395 | 2395 | 2395 | 2395 | 0 |
| 244 | 20231113 | 154600 | 2347532430 | 2395 | 2395 | 2395 | 2395 | 0 |
| 245 | 20231113 | 154500 | 2347532430 | 2395 | 2395 | 2395 | 2395 | 0 |
| 246 | 20231113 | 154400 | 2347532430 | 2395 | 2395 | 2395 | 2395 | 0 |
| 247 | 20231113 | 154300 | 2347532430 | 2395 | 2395 | 2395 | 2395 | 0 |
| 248 | 20231113 | 154200 | 2347532430 | 2395 | 2395 | 2395 | 2395 | 0 |
| 249 | 20231113 | 154100 | 2347532430 | 2395 | 2395 | 2395 | 2395 | 0 |
| 250 | 20231113 | 154000 | 2347532430 | 2395 | 2395 | 2395 | 2395 | 0 |
| 251 | 20231113 | 153900 | 2347532430 | 2395 | 2395 | 2395 | 2395 | 0 |
| 252 | 20231113 | 153800 | 2347532430 | 2395 | 2395 | 2395 | 2395 | 0 |
| 253 | 20231113 | 153700 | 2347532430 | 2395 | 2395 | 2395 | 2395 | 0 |
| 254 | 20231113 | 153600 | 2347532430 | 2395 | 2395 | 2395 | 2395 | 0 |
| 255 | 20231113 | 153500 | 2347532430 | 2395 | 2395 | 2395 | 2395 | 0 |
| 256 | 20231113 | 153400 | 2347532430 | 2395 | 2395 | 2395 | 2395 | 0 |
| 257 | 20231113 | 153300 | 2347532430 | 2395 | 2395 | 2395 | 2395 | 0 |
| 258 | 20231113 | 153200 | 2347532430 | 2395 | 2395 | 2395 | 2395 | 0 |
| 259 | 20231113 | 153100 | 2347532430 | 2395 | 2395 | 2395 | 2395 | 0 |
| 260 | 20231113 | 153000 | 2347532430 | 2395 | 2395 | 2395 | 2395 | 17079 |
| 261 | 20231113 | 152900 | 2306628225 | 2405 | 2405 | 2405 | 2405 | 0 |
| 262 | 20231113 | 152800 | 2306628225 | 2405 | 2405 | 2405 | 2405 | 0 |
| 263 | 20231113 | 152700 | 2306628225 | 2405 | 2405 | 2405 | 2405 | 0 |
| 264 | 20231113 | 152600 | 2306628225 | 2405 | 2405 | 2405 | 2405 | 0 |
| 265 | 20231113 | 152500 | 2306628225 | 2405 | 2405 | 2405 | 2405 | 0 |
| 266 | 20231113 | 152400 | 2306628225 | 2405 | 2405 | 2405 | 2405 | 0 |
| 267 | 20231113 | 152300 | 2306628225 | 2405 | 2405 | 2405 | 2405 | 0 |
| 268 | 20231113 | 152200 | 2306628225 | 2405 | 2405 | 2405 | 2405 | 0 |
| 269 | 20231113 | 152100 | 2306628225 | 2405 | 2405 | 2405 | 2405 | 0 |
| 270 | 20231113 | 152000 | 2306628225 | 2405 | 2405 | 2405 | 2405 | 0 |
| 271 | 20231113 | 151900 | 2306628225 | 2405 | 2405 | 2405 | 2395 | 3273 |
| 272 | 20231113 | 151800 | 2298785995 | 2405 | 2410 | 2410 | 2395 | 5441 |
| 273 | 20231113 | 151700 | 2285745950 | 2410 | 2400 | 2415 | 2400 | 8588 |
| 274 | 20231113 | 151600 | 2265072745 | 2405 | 2405 | 2405 | 2405 | 3825 |
| 275 | 20231113 | 151500 | 2255873620 | 2410 | 2405 | 2410 | 2400 | 22233 |
| 276 | 20231113 | 151400 | 2202496535 | 2405 | 2410 | 2410 | 2405 | 3483 |
| 277 | 20231113 | 151300 | 2194103005 | 2410 | 2410 | 2410 | 2410 | 5132 |
| 278 | 20231113 | 151200 | 2181734885 | 2410 | 2405 | 2415 | 2405 | 7033 |
| 279 | 20231113 | 151100 | 2164806140 | 2410 | 2410 | 2410 | 2405 | 6779 |
| 280 | 20231113 | 151000 | 2148486260 | 2410 | 2410 | 2410 | 2410 | 4055 |
| 281 | 20231113 | 150900 | 2138713710 | 2410 | 2410 | 2410 | 2410 | 1888 |
| 282 | 20231113 | 150800 | 2134163630 | 2415 | 2410 | 2415 | 2410 | 4200 |
| 283 | 20231113 | 150700 | 2124026630 | 2405 | 2400 | 2410 | 2400 | 3431 |
| 284 | 20231113 | 150600 | 2115769575 | 2405 | 2405 | 2405 | 2405 | 1500 |
| 285 | 20231113 | 150500 | 2112162075 | 2405 | 2405 | 2410 | 2405 | 5172 |
| 286 | 20231113 | 150400 | 2099723325 | 2405 | 2410 | 2410 | 2405 | 3892 |
| 287 | 20231113 | 150300 | 2090358755 | 2410 | 2405 | 2410 | 2405 | 40 |
| 288 | 20231113 | 150200 | 2090262535 | 2405 | 2405 | 2410 | 2405 | 1904 |
| 289 | 20231113 | 150100 | 2085683165 | 2405 | 2405 | 2405 | 2405 | 0 |
| 290 | 20231113 | 150000 | 2085683165 | 2405 | 2410 | 2410 | 2405 | 3765 |
| 291 | 20231113 | 145900 | 2076627095 | 2410 | 2415 | 2415 | 2400 | 13477 |
| 292 | 20231113 | 145800 | 2044196775 | 2415 | 2415 | 2415 | 2415 | 30 |
| 293 | 20231113 | 145700 | 2044124325 | 2415 | 2415 | 2415 | 2415 | 630 |
| 294 | 20231113 | 145600 | 2042602875 | 2410 | 2410 | 2410 | 2410 | 2 |
| 295 | 20231113 | 145500 | 2042598055 | 2410 | 2415 | 2415 | 2410 | 3824 |
| 296 | 20231113 | 145400 | 2033366595 | 2410 | 2410 | 2410 | 2410 | 820 |
| 297 | 20231113 | 145300 | 2031390395 | 2405 | 2405 | 2405 | 2405 | 0 |
| 298 | 20231113 | 145200 | 2031390395 | 2405 | 2410 | 2410 | 2405 | 7222 |
| 299 | 20231113 | 145100 | 2013985435 | 2415 | 2410 | 2415 | 2410 | 471 |
| 300 | 20231113 | 145000 | 2012849825 | 2415 | 2415 | 2415 | 2415 | 0 |
| 301 | 20231113 | 144900 | 2012849825 | 2415 | 2415 | 2415 | 2410 | 7189 |
| 302 | 20231113 | 144800 | 1995517275 | 2415 | 2415 | 2415 | 2415 | 1 |
| 303 | 20231113 | 144700 | 1995514860 | 2415 | 2415 | 2420 | 2415 | 400 |
| 304 | 20231113 | 144600 | 1994548045 | 2415 | 2410 | 2415 | 2405 | 13823 |
| 305 | 20231113 | 144500 | 1961220385 | 2410 | 2410 | 2410 | 2410 | 627 |
| 306 | 20231113 | 144400 | 1959709315 | 2410 | 2410 | 2410 | 2410 | 300 |
| 307 | 20231113 | 144300 | 1958986315 | 2410 | 2410 | 2410 | 2410 | 200 |
| 308 | 20231113 | 144200 | 1958504315 | 2410 | 2405 | 2410 | 2405 | 762 |
| 309 | 20231113 | 144100 | 1956671195 | 2410 | 2410 | 2415 | 2410 | 543 |
| 310 | 20231113 | 144000 | 1955362555 | 2405 | 2405 | 2410 | 2405 | 17453 |
| 311 | 20231113 | 143900 | 1913387090 | 2405 | 2410 | 2410 | 2405 | 432 |
| 312 | 20231113 | 143800 | 1912346070 | 2410 | 2410 | 2410 | 2410 | 401 |
| 313 | 20231113 | 143700 | 1911379660 | 2410 | 2410 | 2410 | 2410 | 1624 |
| 314 | 20231113 | 143600 | 1907465820 | 2410 | 2410 | 2410 | 2410 | 1951 |
| 315 | 20231113 | 143500 | 1902763910 | 2415 | 2415 | 2415 | 2415 | 10 |
| 316 | 20231113 | 143400 | 1902739760 | 2415 | 2415 | 2415 | 2415 | 10 |
| 317 | 20231113 | 143300 | 1902715610 | 2415 | 2415 | 2415 | 2415 | 0 |
| 318 | 20231113 | 143200 | 1902715610 | 2415 | 2415 | 2415 | 2415 | 5 |
| 319 | 20231113 | 143100 | 1902703535 | 2415 | 2415 | 2415 | 2415 | 646 |
| 320 | 20231113 | 143000 | 1901143445 | 2415 | 2415 | 2420 | 2415 | 232 |
| 321 | 20231113 | 142900 | 1900583065 | 2415 | 2415 | 2415 | 2415 | 12597 |
| 322 | 20231113 | 142800 | 1870161310 | 2415 | 2415 | 2415 | 2415 | 170 |
| 323 | 20231113 | 142700 | 1869750760 | 2415 | 2410 | 2415 | 2410 | 2504 |
| 324 | 20231113 | 142600 | 1863716100 | 2410 | 2415 | 2415 | 2410 | 1918 |
| 325 | 20231113 | 142500 | 1859093630 | 2415 | 2415 | 2415 | 2415 | 102 |
| 326 | 20231113 | 142400 | 1858847300 | 2415 | 2415 | 2415 | 2415 | 0 |
| 327 | 20231113 | 142300 | 1858847300 | 2415 | 2415 | 2415 | 2415 | 300 |
| 328 | 20231113 | 142200 | 1858122800 | 2415 | 2415 | 2415 | 2415 | 10 |
| 329 | 20231113 | 142100 | 1858098650 | 2415 | 2415 | 2415 | 2415 | 24 |
| 330 | 20231113 | 142000 | 1858040690 | 2415 | 2415 | 2415 | 2415 | 201 |
| 331 | 20231113 | 141900 | 1857555275 | 2415 | 2415 | 2415 | 2415 | 2415 |
| 332 | 20231113 | 141800 | 1851723050 | 2410 | 2410 | 2410 | 2410 | 0 |
| 333 | 20231113 | 141700 | 1851723050 | 2410 | 2415 | 2415 | 2410 | 1001 |
| 334 | 20231113 | 141600 | 1849310635 | 2415 | 2410 | 2415 | 2410 | 1146 |
| 335 | 20231113 | 141500 | 1846548045 | 2415 | 2410 | 2415 | 2410 | 51 |
| 336 | 20231113 | 141400 | 1846424885 | 2410 | 2410 | 2410 | 2410 | 295 |
| 337 | 20231113 | 141300 | 1845713935 | 2410 | 2410 | 2410 | 2410 | 362 |
| 338 | 20231113 | 141200 | 1844841515 | 2415 | 2410 | 2415 | 2410 | 9 |
| 339 | 20231113 | 141100 | 1844819800 | 2415 | 2415 | 2415 | 2415 | 0 |
| 340 | 20231113 | 141000 | 1844819800 | 2415 | 2415 | 2415 | 2415 | 228 |
| 341 | 20231113 | 140900 | 1844269180 | 2410 | 2410 | 2410 | 2410 | 3 |
| 342 | 20231113 | 140800 | 1844261950 | 2410 | 2410 | 2410 | 2410 | 525 |
| 343 | 20231113 | 140700 | 1842996700 | 2410 | 2410 | 2410 | 2410 | 3052 |
| 344 | 20231113 | 140600 | 1835641380 | 2410 | 2410 | 2410 | 2410 | 887 |
| 345 | 20231113 | 140500 | 1833503710 | 2410 | 2410 | 2410 | 2410 | 0 |
| 346 | 20231113 | 140400 | 1833503710 | 2410 | 2410 | 2410 | 2410 | 1413 |
| 347 | 20231113 | 140300 | 1830098380 | 2405 | 2405 | 2405 | 2405 | 0 |
| 348 | 20231113 | 140200 | 1830098380 | 2405 | 2405 | 2405 | 2405 | 0 |
| 349 | 20231113 | 140100 | 1830098380 | 2405 | 2405 | 2410 | 2405 | 10010 |
| 350 | 20231113 | 140000 | 1806024280 | 2410 | 2410 | 2410 | 2410 | 367 |
| 351 | 20231113 | 135900 | 1805139810 | 2410 | 2410 | 2410 | 2410 | 136 |
| 352 | 20231113 | 135800 | 1804812050 | 2410 | 2410 | 2410 | 2410 | 6185 |
| 353 | 20231113 | 135700 | 1789906200 | 2410 | 2415 | 2415 | 2410 | 64 |
| 354 | 20231113 | 135600 | 1789751940 | 2415 | 2415 | 2415 | 2415 | 922 |
| 355 | 20231113 | 135500 | 1787525310 | 2410 | 2410 | 2410 | 2410 | 103 |
| 356 | 20231113 | 135400 | 1787277080 | 2410 | 2410 | 2410 | 2410 | 20 |
| 357 | 20231113 | 135300 | 1787228880 | 2415 | 2415 | 2415 | 2410 | 1535 |
| 358 | 20231113 | 135200 | 1783521930 | 2415 | 2410 | 2415 | 2410 | 510 |
| 359 | 20231113 | 135100 | 1782292300 | 2410 | 2410 | 2415 | 2410 | 3454 |
| 360 | 20231113 | 135000 | 1773968135 | 2410 | 2410 | 2415 | 2410 | 18 |
| 361 | 20231113 | 134900 | 1773924750 | 2410 | 2415 | 2415 | 2410 | 216 |
| 362 | 20231113 | 134800 | 1773403180 | 2410 | 2415 | 2415 | 2410 | 11 |
| 363 | 20231113 | 134700 | 1773376620 | 2415 | 2415 | 2415 | 2410 | 661 |
| 364 | 20231113 | 134600 | 1771780310 | 2415 | 2410 | 2415 | 2410 | 840 |
| 365 | 20231113 | 134500 | 1769752245 | 2410 | 2410 | 2410 | 2410 | 138 |
| 366 | 20231113 | 134400 | 1769419665 | 2410 | 2410 | 2410 | 2410 | 422 |
| 367 | 20231113 | 134300 | 1768402645 | 2410 | 2410 | 2410 | 2410 | 2565 |
| 368 | 20231113 | 134200 | 1762220995 | 2410 | 2410 | 2410 | 2410 | 10 |
| 369 | 20231113 | 134100 | 1762196895 | 2410 | 2405 | 2410 | 2405 | 7 |
| 370 | 20231113 | 134000 | 1762180030 | 2410 | 2410 | 2410 | 2405 | 2379 |
| 371 | 20231113 | 133900 | 1756447525 | 2410 | 2405 | 2410 | 2405 | 515 |
| 372 | 20231113 | 133800 | 1755208000 | 2410 | 2405 | 2410 | 2400 | 3335 |
| 373 | 20231113 | 133700 | 1747199795 | 2410 | 2400 | 2410 | 2400 | 1209 |
| 374 | 20231113 | 133600 | 1744296105 | 2410 | 2405 | 2410 | 2405 | 2324 |
| 375 | 20231113 | 133500 | 1738696015 | 2405 | 2405 | 2405 | 2405 | 2897 |
| 376 | 20231113 | 133400 | 1731728730 | 2405 | 2405 | 2410 | 2405 | 1674 |
| 377 | 20231113 | 133300 | 1727702755 | 2405 | 2405 | 2405 | 2405 | 2000 |
| 378 | 20231113 | 133200 | 1722892755 | 2405 | 2405 | 2405 | 2405 | 0 |
| 379 | 20231113 | 133100 | 1722892755 | 2405 | 2405 | 2405 | 2405 | 0 |
| 380 | 20231113 | 133000 | 1722892755 | 2405 | 2405 | 2405 | 2405 | 546 |
| 381 | 20231113 | 132900 | 1721579625 | 2405 | 2410 | 2410 | 2405 | 1473 |
| 382 | 20231113 | 132800 | 1718037030 | 2410 | 2410 | 2410 | 2405 | 514 |
| 383 | 20231113 | 132700 | 1716799785 | 2410 | 2410 | 2410 | 2410 | 1900 |
| 384 | 20231113 | 132600 | 1712220785 | 2410 | 2410 | 2410 | 2410 | 246 |
| 385 | 20231113 | 132500 | 1711627925 | 2410 | 2410 | 2410 | 2410 | 101 |
| 386 | 20231113 | 132400 | 1711384515 | 2415 | 2410 | 2415 | 2410 | 549 |
| 387 | 20231113 | 132300 | 1710058915 | 2410 | 2410 | 2410 | 2410 | 1 |
| 388 | 20231113 | 132200 | 1710056505 | 2415 | 2415 | 2415 | 2415 | 0 |
| 389 | 20231113 | 132100 | 1710056505 | 2415 | 2410 | 2415 | 2405 | 1076 |
| 390 | 20231113 | 132000 | 1707461285 | 2410 | 2410 | 2410 | 2410 | 5100 |
| 391 | 20231113 | 131900 | 1695170285 | 2415 | 2415 | 2415 | 2415 | 10 |
| 392 | 20231113 | 131800 | 1695146135 | 2410 | 2410 | 2410 | 2410 | 7323 |
| 393 | 20231113 | 131700 | 1677497705 | 2405 | 2410 | 2410 | 2405 | 502 |
| 394 | 20231113 | 131600 | 1676290385 | 2405 | 2410 | 2410 | 2405 | 305 |
| 395 | 20231113 | 131500 | 1675555710 | 2410 | 2410 | 2410 | 2410 | 280 |
| 396 | 20231113 | 131400 | 1674880910 | 2410 | 2410 | 2410 | 2410 | 0 |
| 397 | 20231113 | 131300 | 1674880910 | 2410 | 2410 | 2410 | 2410 | 0 |
| 398 | 20231113 | 131200 | 1674880910 | 2410 | 2410 | 2410 | 2410 | 210 |
| 399 | 20231113 | 131100 | 1674374810 | 2405 | 2410 | 2410 | 2405 | 16 |
| 400 | 20231113 | 131000 | 1674336280 | 2410 | 2410 | 2410 | 2410 | 1045 |
| 401 | 20231113 | 130900 | 1671817830 | 2410 | 2410 | 2410 | 2410 | 243 |
| 402 | 20231113 | 130800 | 1671232200 | 2410 | 2410 | 2410 | 2410 | 1085 |
| 403 | 20231113 | 130700 | 1668617350 | 2410 | 2410 | 2410 | 2410 | 90 |
| 404 | 20231113 | 130600 | 1668400450 | 2410 | 2410 | 2410 | 2410 | 381 |
| 405 | 20231113 | 130500 | 1667482240 | 2410 | 2410 | 2410 | 2410 | 97 |
| 406 | 20231113 | 130400 | 1667248470 | 2410 | 2410 | 2410 | 2410 | 1168 |
| 407 | 20231113 | 130300 | 1664433590 | 2410 | 2410 | 2410 | 2410 | 121 |
| 408 | 20231113 | 130200 | 1664141980 | 2410 | 2410 | 2410 | 2410 | 138 |
| 409 | 20231113 | 130100 | 1663809400 | 2415 | 2405 | 2415 | 2405 | 1746 |
| 410 | 20231113 | 130000 | 1659609215 | 2415 | 2410 | 2415 | 2410 | 3066 |
| 411 | 20231113 | 125900 | 1652220095 | 2410 | 2415 | 2415 | 2405 | 1581 |
| 412 | 20231113 | 125800 | 1648410140 | 2410 | 2410 | 2415 | 2405 | 2737 |
| 413 | 20231113 | 125700 | 1641821415 | 2410 | 2410 | 2415 | 2410 | 520 |
| 414 | 20231113 | 125600 | 1640568165 | 2410 | 2410 | 2415 | 2410 | 1380 |
| 415 | 20231113 | 125500 | 1637242350 | 2410 | 2405 | 2410 | 2405 | 95 |
| 416 | 20231113 | 125400 | 1637013815 | 2405 | 2410 | 2410 | 2405 | 116 |
| 417 | 20231113 | 125300 | 1636734305 | 2410 | 2410 | 2410 | 2410 | 1115 |
| 418 | 20231113 | 125200 | 1634047155 | 2410 | 2410 | 2410 | 2410 | 1111 |
| 419 | 20231113 | 125100 | 1631369645 | 2405 | 2410 | 2410 | 2405 | 4396 |
| 420 | 20231113 | 125000 | 1620789480 | 2405 | 2410 | 2410 | 2405 | 804 |
| 421 | 20231113 | 124900 | 1618853840 | 2405 | 2410 | 2410 | 2405 | 1010 |
| 422 | 20231113 | 124800 | 1616424740 | 2410 | 2405 | 2410 | 2400 | 2002 |
| 423 | 20231113 | 124700 | 1611610215 | 2410 | 2410 | 2410 | 2410 | 6 |
| 424 | 20231113 | 124600 | 1611595755 | 2405 | 2405 | 2410 | 2405 | 294 |
| 425 | 20231113 | 124500 | 1610888180 | 2410 | 2405 | 2410 | 2405 | 400 |
| 426 | 20231113 | 124400 | 1609925180 | 2410 | 2410 | 2410 | 2410 | 132 |
| 427 | 20231113 | 124300 | 1609607060 | 2415 | 2415 | 2415 | 2415 | 4 |
| 428 | 20231113 | 124200 | 1609597400 | 2410 | 2410 | 2410 | 2410 | 1074 |
| 429 | 20231113 | 124100 | 1607009060 | 2415 | 2410 | 2415 | 2410 | 2213 |
| 430 | 20231113 | 124000 | 1601675720 | 2410 | 2415 | 2415 | 2410 | 104 |
| 431 | 20231113 | 123900 | 1601425060 | 2410 | 2410 | 2415 | 2410 | 402 |
| 432 | 20231113 | 123800 | 1600456190 | 2415 | 2415 | 2415 | 2415 | 2391 |
| 433 | 20231113 | 123700 | 1594681925 | 2415 | 2415 | 2415 | 2415 | 3 |
| 434 | 20231113 | 123600 | 1594674680 | 2410 | 2415 | 2415 | 2410 | 33 |
| 435 | 20231113 | 123500 | 1594595145 | 2410 | 2410 | 2410 | 2410 | 344 |
| 436 | 20231113 | 123400 | 1593766105 | 2415 | 2405 | 2415 | 2405 | 3385 |
| 437 | 20231113 | 123300 | 1585613530 | 2400 | 2405 | 2405 | 2400 | 1540 |
| 438 | 20231113 | 123200 | 1581915870 | 2405 | 2405 | 2410 | 2405 | 1763 |
| 439 | 20231113 | 123100 | 1577674790 | 2410 | 2415 | 2415 | 2410 | 137 |
| 440 | 20231113 | 123000 | 1577344565 | 2415 | 2410 | 2415 | 2410 | 3252 |
| 441 | 20231113 | 122900 | 1569507235 | 2420 | 2410 | 2420 | 2410 | 853 |
| 442 | 20231113 | 122800 | 1567449475 | 2415 | 2415 | 2415 | 2415 | 1777 |
| 443 | 20231113 | 122700 | 1563158020 | 2415 | 2410 | 2415 | 2410 | 302 |
| 444 | 20231113 | 122600 | 1562430145 | 2415 | 2410 | 2415 | 2405 | 797 |
| 445 | 20231113 | 122500 | 1560509865 | 2410 | 2410 | 2410 | 2405 | 1150 |
| 446 | 20231113 | 122400 | 1557743465 | 2410 | 2410 | 2410 | 2405 | 1538 |
| 447 | 20231113 | 122300 | 1554044385 | 2410 | 2410 | 2410 | 2405 | 1852 |
| 448 | 20231113 | 122200 | 1549581615 | 2410 | 2415 | 2420 | 2410 | 1472 |
| 449 | 20231113 | 122100 | 1546028465 | 2420 | 2420 | 2420 | 2410 | 2489 |
| 450 | 20231113 | 122000 | 1540022500 | 2420 | 2410 | 2420 | 2410 | 1136 |
| 451 | 20231113 | 121900 | 1537279505 | 2405 | 2410 | 2410 | 2405 | 1573 |
| 452 | 20231113 | 121800 | 1533490575 | 2410 | 2405 | 2410 | 2400 | 15606 |
| 453 | 20231113 | 121700 | 1495920465 | 2405 | 2405 | 2410 | 2405 | 532 |
| 454 | 20231113 | 121600 | 1494641000 | 2405 | 2405 | 2410 | 2405 | 260 |
| 455 | 20231113 | 121500 | 1494015680 | 2405 | 2405 | 2405 | 2400 | 781 |
| 456 | 20231113 | 121400 | 1492138265 | 2405 | 2400 | 2405 | 2400 | 2878 |
| 457 | 20231113 | 121300 | 1485224330 | 2400 | 2400 | 2400 | 2400 | 1262 |
| 458 | 20231113 | 121200 | 1482195530 | 2405 | 2400 | 2405 | 2400 | 4419 |
| 459 | 20231113 | 121100 | 1471579730 | 2400 | 2400 | 2400 | 2400 | 1841 |
| 460 | 20231113 | 121000 | 1467161330 | 2390 | 2395 | 2400 | 2390 | 5517 |
| 461 | 20231113 | 120900 | 1453947310 | 2400 | 2390 | 2400 | 2390 | 862 |
| 462 | 20231113 | 120800 | 1451878610 | 2390 | 2400 | 2400 | 2390 | 4971 |
| 463 | 20231113 | 120700 | 1439978895 | 2400 | 2400 | 2400 | 2395 | 1697 |
| 464 | 20231113 | 120600 | 1435906100 | 2400 | 2400 | 2405 | 2385 | 14007 |
| 465 | 20231113 | 120500 | 1402395230 | 2400 | 2405 | 2410 | 2400 | 24485 |
| 466 | 20231113 | 120400 | 1343623645 | 2405 | 2410 | 2410 | 2405 | 11338 |
| 467 | 20231113 | 120300 | 1316346570 | 2405 | 2410 | 2410 | 2405 | 800 |
| 468 | 20231113 | 120200 | 1314419340 | 2415 | 2415 | 2415 | 2410 | 33 |
| 469 | 20231113 | 120100 | 1314339795 | 2405 | 2415 | 2415 | 2405 | 1101 |
| 470 | 20231113 | 120000 | 1311691015 | 2420 | 2415 | 2420 | 2405 | 15281 |
| 471 | 20231113 | 115900 | 1274870880 | 2415 | 2420 | 2420 | 2415 | 148 |
| 472 | 20231113 | 115800 | 1274513240 | 2420 | 2415 | 2420 | 2415 | 634 |
| 473 | 20231113 | 115700 | 1272981210 | 2420 | 2420 | 2420 | 2415 | 300 |
| 474 | 20231113 | 115600 | 1272255460 | 2420 | 2420 | 2420 | 2420 | 596 |
| 475 | 20231113 | 115500 | 1270813140 | 2425 | 2415 | 2430 | 2415 | 19665 |
| 476 | 20231113 | 115400 | 1223322115 | 2415 | 2415 | 2415 | 2415 | 3384 |
| 477 | 20231113 | 115300 | 1215149755 | 2415 | 2425 | 2425 | 2415 | 7030 |
| 478 | 20231113 | 115200 | 1198168090 | 2425 | 2430 | 2430 | 2425 | 877 |
| 479 | 20231113 | 115100 | 1196041280 | 2425 | 2425 | 2425 | 2420 | 1197 |
| 480 | 20231113 | 115000 | 1193143255 | 2420 | 2425 | 2425 | 2420 | 116 |
| 481 | 20231113 | 114900 | 1192862035 | 2425 | 2425 | 2425 | 2420 | 1032 |
| 482 | 20231113 | 114800 | 1190364435 | 2425 | 2425 | 2425 | 2420 | 2293 |
| 483 | 20231113 | 114700 | 1184809145 | 2425 | 2425 | 2425 | 2420 | 52 |
| 484 | 20231113 | 114600 | 1184683050 | 2425 | 2425 | 2425 | 2425 | 6923 |
| 485 | 20231113 | 114500 | 1167894775 | 2425 | 2435 | 2435 | 2415 | 10379 |
| 486 | 20231113 | 114400 | 1142765805 | 2425 | 2430 | 2435 | 2425 | 1116 |
| 487 | 20231113 | 114300 | 1140048925 | 2425 | 2430 | 2430 | 2425 | 1169 |
| 488 | 20231113 | 114200 | 1137213875 | 2430 | 2430 | 2435 | 2430 | 232 |
| 489 | 20231113 | 114100 | 1136650110 | 2425 | 2430 | 2430 | 2425 | 2817 |
| 490 | 20231113 | 114000 | 1129805800 | 2435 | 2440 | 2440 | 2435 | 181 |
| 491 | 20231113 | 113900 | 1129364865 | 2440 | 2435 | 2440 | 2430 | 888 |
| 492 | 20231113 | 113800 | 1127204030 | 2440 | 2440 | 2440 | 2440 | 400 |
| 493 | 20231113 | 113700 | 1126228030 | 2430 | 2440 | 2440 | 2430 | 5451 |
| 494 | 20231113 | 113600 | 1112967985 | 2440 | 2440 | 2440 | 2440 | 129 |
| 495 | 20231113 | 113500 | 1112653225 | 2440 | 2440 | 2440 | 2440 | 1 |
| 496 | 20231113 | 113400 | 1112650785 | 2435 | 2440 | 2440 | 2435 | 151 |
| 497 | 20231113 | 113300 | 1112282350 | 2440 | 2440 | 2440 | 2435 | 3351 |
| 498 | 20231113 | 113200 | 1104115910 | 2435 | 2440 | 2440 | 2435 | 118 |
| 499 | 20231113 | 113100 | 1103828080 | 2440 | 2435 | 2440 | 2435 | 1017 |
| 500 | 20231113 | 113000 | 1101350665 | 2435 | 2435 | 2435 | 2435 | 601 |
| 501 | 20231113 | 112900 | 1099887230 | 2435 | 2435 | 2435 | 2435 | 12 |
| 502 | 20231113 | 112800 | 1099858010 | 2440 | 2440 | 2440 | 2440 | 657 |
| 503 | 20231113 | 112700 | 1098254930 | 2435 | 2435 | 2435 | 2435 | 147 |
| 504 | 20231113 | 112600 | 1097896985 | 2435 | 2435 | 2435 | 2435 | 3002 |
| 505 | 20231113 | 112500 | 1090587115 | 2435 | 2435 | 2435 | 2435 | 188 |
| 506 | 20231113 | 112400 | 1090129335 | 2435 | 2435 | 2435 | 2435 | 201 |
| 507 | 20231113 | 112300 | 1089639900 | 2435 | 2435 | 2435 | 2435 | 500 |
| 508 | 20231113 | 112200 | 1088422400 | 2440 | 2440 | 2440 | 2440 | 2 |
| 509 | 20231113 | 112100 | 1088417520 | 2435 | 2440 | 2440 | 2435 | 2748 |
| 510 | 20231113 | 112000 | 1081726090 | 2440 | 2440 | 2440 | 2440 | 401 |
| 511 | 20231113 | 111900 | 1080747650 | 2440 | 2440 | 2440 | 2440 | 304 |
| 512 | 20231113 | 111800 | 1080005890 | 2440 | 2440 | 2440 | 2440 | 10 |
| 513 | 20231113 | 111700 | 1079981490 | 2445 | 2440 | 2445 | 2440 | 812 |
| 514 | 20231113 | 111600 | 1078000205 | 2440 | 2440 | 2440 | 2440 | 1 |
| 515 | 20231113 | 111500 | 1077997765 | 2440 | 2440 | 2440 | 2440 | 3667 |
| 516 | 20231113 | 111400 | 1069050285 | 2440 | 2440 | 2440 | 2435 | 811 |
| 517 | 20231113 | 111300 | 1067073485 | 2440 | 2440 | 2440 | 2440 | 293 |
| 518 | 20231113 | 111200 | 1066358565 | 2440 | 2440 | 2440 | 2440 | 1785 |
| 519 | 20231113 | 111100 | 1062003165 | 2440 | 2445 | 2450 | 2440 | 632 |
| 520 | 20231113 | 111000 | 1060460625 | 2445 | 2440 | 2445 | 2440 | 562 |
| 521 | 20231113 | 110900 | 1059089245 | 2445 | 2445 | 2445 | 2445 | 19 |
| 522 | 20231113 | 110800 | 1059042790 | 2445 | 2445 | 2445 | 2445 | 300 |
| 523 | 20231113 | 110700 | 1058309290 | 2445 | 2440 | 2445 | 2440 | 2143 |
| 524 | 20231113 | 110600 | 1053072770 | 2440 | 2445 | 2445 | 2440 | 1535 |
| 525 | 20231113 | 110500 | 1049327000 | 2445 | 2435 | 2445 | 2435 | 3336 |
| 526 | 20231113 | 110400 | 1041203785 | 2440 | 2445 | 2445 | 2440 | 19185 |
| 527 | 20231113 | 110300 | 994392380 | 2440 | 2440 | 2440 | 2440 | 1962 |
| 528 | 20231113 | 110200 | 989605100 | 2440 | 2445 | 2450 | 2440 | 2312 |
| 529 | 20231113 | 110100 | 983963405 | 2445 | 2455 | 2455 | 2445 | 6657 |
| 530 | 20231113 | 110000 | 967686960 | 2450 | 2450 | 2455 | 2445 | 1020 |
| 531 | 20231113 | 105900 | 965188030 | 2450 | 2450 | 2450 | 2450 | 60 |
| 532 | 20231113 | 105800 | 965041030 | 2450 | 2450 | 2450 | 2450 | 679 |
| 533 | 20231113 | 105700 | 963377480 | 2455 | 2455 | 2455 | 2455 | 5 |
| 534 | 20231113 | 105600 | 963365205 | 2455 | 2445 | 2455 | 2445 | 25 |
| 535 | 20231113 | 105500 | 963304035 | 2450 | 2450 | 2450 | 2450 | 2959 |
| 536 | 20231113 | 105400 | 956054485 | 2455 | 2450 | 2455 | 2450 | 186 |
| 537 | 20231113 | 105300 | 955598620 | 2450 | 2450 | 2450 | 2450 | 46 |
| 538 | 20231113 | 105200 | 955485920 | 2450 | 2450 | 2450 | 2450 | 81 |
| 539 | 20231113 | 105100 | 955287470 | 2450 | 2450 | 2450 | 2450 | 547 |
| 540 | 20231113 | 105000 | 953947320 | 2450 | 2450 | 2450 | 2445 | 7 |
| 541 | 20231113 | 104900 | 953930175 | 2450 | 2445 | 2450 | 2445 | 442 |
| 542 | 20231113 | 104800 | 952849470 | 2450 | 2445 | 2450 | 2440 | 680 |
| 543 | 20231113 | 104700 | 951190180 | 2445 | 2445 | 2450 | 2440 | 503 |
| 544 | 20231113 | 104600 | 949961730 | 2450 | 2450 | 2450 | 2450 | 6 |
| 545 | 20231113 | 104500 | 949947030 | 2450 | 2450 | 2450 | 2450 | 1 |
| 546 | 20231113 | 104400 | 949944580 | 2445 | 2445 | 2445 | 2445 | 101 |
| 547 | 20231113 | 104300 | 949697635 | 2445 | 2440 | 2450 | 2440 | 1184 |
| 548 | 20231113 | 104200 | 946804200 | 2445 | 2440 | 2445 | 2440 | 12351 |
| 549 | 20231113 | 104100 | 916667610 | 2440 | 2450 | 2450 | 2440 | 13969 |
| 550 | 20231113 | 104000 | 882557300 | 2445 | 2445 | 2450 | 2445 | 119 |
| 551 | 20231113 | 103900 | 882266340 | 2445 | 2445 | 2445 | 2445 | 3118 |
| 552 | 20231113 | 103800 | 874642830 | 2445 | 2445 | 2455 | 2445 | 4249 |
| 553 | 20231113 | 103700 | 864249995 | 2450 | 2450 | 2450 | 2445 | 1675 |
| 554 | 20231113 | 103600 | 860146280 | 2455 | 2455 | 2455 | 2455 | 668 |
| 555 | 20231113 | 103500 | 858506340 | 2455 | 2455 | 2455 | 2455 | 193 |
| 556 | 20231113 | 103400 | 858032525 | 2455 | 2455 | 2455 | 2450 | 625 |
| 557 | 20231113 | 103300 | 856498650 | 2450 | 2450 | 2450 | 2450 | 2309 |
| 558 | 20231113 | 103200 | 850841600 | 2455 | 2445 | 2455 | 2445 | 2401 |
| 559 | 20231113 | 103100 | 844962645 | 2445 | 2450 | 2455 | 2445 | 4353 |
| 560 | 20231113 | 103000 | 834317040 | 2450 | 2450 | 2450 | 2450 | 297 |
| 561 | 20231113 | 102900 | 833589390 | 2450 | 2450 | 2450 | 2445 | 310 |
| 562 | 20231113 | 102800 | 832830630 | 2450 | 2450 | 2450 | 2450 | 27 |
| 563 | 20231113 | 102700 | 832764480 | 2450 | 2450 | 2450 | 2450 | 123 |
| 564 | 20231113 | 102600 | 832463130 | 2450 | 2450 | 2450 | 2445 | 2602 |
| 565 | 20231113 | 102500 | 826100645 | 2450 | 2455 | 2455 | 2445 | 7122 |
| 566 | 20231113 | 102400 | 808687340 | 2455 | 2450 | 2455 | 2450 | 118 |
| 567 | 20231113 | 102300 | 808397985 | 2450 | 2445 | 2450 | 2445 | 334 |
| 568 | 20231113 | 102200 | 807580685 | 2450 | 2455 | 2455 | 2450 | 19143 |
| 569 | 20231113 | 102100 | 760652375 | 2455 | 2460 | 2460 | 2455 | 3278 |
| 570 | 20231113 | 102000 | 752603380 | 2460 | 2460 | 2460 | 2460 | 35 |
| 571 | 20231113 | 101900 | 752517280 | 2455 | 2455 | 2455 | 2455 | 100 |
| 572 | 20231113 | 101800 | 752271780 | 2455 | 2460 | 2460 | 2455 | 60 |
| 573 | 20231113 | 101700 | 752124430 | 2460 | 2460 | 2460 | 2455 | 57 |
| 574 | 20231113 | 101600 | 751984215 | 2455 | 2455 | 2455 | 2455 | 150 |
| 575 | 20231113 | 101500 | 751615965 | 2455 | 2460 | 2460 | 2455 | 510 |
| 576 | 20231113 | 101400 | 750361415 | 2460 | 2460 | 2460 | 2460 | 104 |
| 577 | 20231113 | 101300 | 750105575 | 2455 | 2460 | 2460 | 2450 | 1111 |
| 578 | 20231113 | 101200 | 747377575 | 2460 | 2455 | 2460 | 2455 | 531 |
| 579 | 20231113 | 101100 | 746073945 | 2455 | 2455 | 2455 | 2455 | 500 |
| 580 | 20231113 | 101000 | 744846445 | 2460 | 2455 | 2460 | 2455 | 3 |
| 581 | 20231113 | 100900 | 744839070 | 2460 | 2460 | 2460 | 2450 | 20 |
| 582 | 20231113 | 100800 | 744789880 | 2450 | 2450 | 2450 | 2450 | 550 |
| 583 | 20231113 | 100700 | 743442380 | 2450 | 2460 | 2460 | 2450 | 5746 |
| 584 | 20231113 | 100600 | 729356050 | 2455 | 2455 | 2455 | 2455 | 570 |
| 585 | 20231113 | 100500 | 727956700 | 2455 | 2465 | 2465 | 2455 | 16213 |
| 586 | 20231113 | 100400 | 688136085 | 2475 | 2475 | 2475 | 2475 | 125 |
| 587 | 20231113 | 100300 | 687826710 | 2475 | 2475 | 2475 | 2475 | 0 |
| 588 | 20231113 | 100200 | 687826710 | 2475 | 2475 | 2475 | 2475 | 11 |
| 589 | 20231113 | 100100 | 687799485 | 2475 | 2475 | 2475 | 2475 | 240 |
| 590 | 20231113 | 100000 | 687205485 | 2475 | 2470 | 2475 | 2470 | 5 |
| 591 | 20231113 | 095900 | 687193125 | 2475 | 2475 | 2475 | 2475 | 1265 |
| 592 | 20231113 | 095800 | 684062250 | 2475 | 2470 | 2475 | 2460 | 5695 |
| 593 | 20231113 | 095700 | 670040155 | 2475 | 2470 | 2475 | 2470 | 103 |
| 594 | 20231113 | 095600 | 669785735 | 2475 | 2470 | 2475 | 2465 | 1301 |
| 595 | 20231113 | 095500 | 666577260 | 2475 | 2465 | 2475 | 2465 | 816 |
| 596 | 20231113 | 095400 | 664561090 | 2470 | 2470 | 2470 | 2470 | 65 |
| 597 | 20231113 | 095300 | 664400540 | 2470 | 2470 | 2470 | 2470 | 883 |
| 598 | 20231113 | 095200 | 662219530 | 2475 | 2475 | 2475 | 2475 | 2 |
| 599 | 20231113 | 095100 | 662214580 | 2475 | 2475 | 2475 | 2475 | 16 |
| 600 | 20231113 | 095000 | 662174980 | 2460 | 2475 | 2475 | 2460 | 5005 |
| 601 | 20231113 | 094900 | 649862330 | 2460 | 2465 | 2475 | 2460 | 6415 |
| 602 | 20231113 | 094800 | 634050945 | 2465 | 2470 | 2470 | 2465 | 1803 |
| 603 | 20231113 | 094700 | 629605535 | 2465 | 2465 | 2470 | 2465 | 317 |
| 604 | 20231113 | 094600 | 628824080 | 2470 | 2470 | 2470 | 2470 | 262 |
| 605 | 20231113 | 094500 | 628176940 | 2470 | 2465 | 2470 | 2465 | 215 |
| 606 | 20231113 | 094400 | 627646915 | 2465 | 2470 | 2470 | 2465 | 88 |
| 607 | 20231113 | 094300 | 627429910 | 2470 | 2470 | 2470 | 2470 | 1053 |
| 608 | 20231113 | 094200 | 624829000 | 2470 | 2470 | 2470 | 2465 | 355 |
| 609 | 20231113 | 094100 | 623953655 | 2470 | 2475 | 2475 | 2465 | 4009 |
| 610 | 20231113 | 094000 | 614059160 | 2475 | 2470 | 2475 | 2470 | 111 |
| 611 | 20231113 | 093900 | 613784940 | 2470 | 2465 | 2470 | 2465 | 2066 |
| 612 | 20231113 | 093800 | 608691995 | 2460 | 2465 | 2465 | 2460 | 3391 |
| 613 | 20231113 | 093700 | 600343385 | 2465 | 2465 | 2465 | 2460 | 331 |
| 614 | 20231113 | 093600 | 599527555 | 2465 | 2450 | 2475 | 2450 | 15142 |
| 615 | 20231113 | 093500 | 562204340 | 2450 | 2460 | 2460 | 2450 | 5642 |
| 616 | 20231113 | 093400 | 548368545 | 2460 | 2455 | 2460 | 2450 | 2160 |
| 617 | 20231113 | 093300 | 543062320 | 2455 | 2455 | 2455 | 2450 | 3022 |
| 618 | 20231113 | 093200 | 535656205 | 2455 | 2460 | 2470 | 2455 | 1988 |
| 619 | 20231113 | 093100 | 530771340 | 2455 | 2465 | 2470 | 2455 | 25286 |
| 620 | 20231113 | 093000 | 468462990 | 2465 | 2465 | 2470 | 2465 | 3939 |
| 621 | 20231113 | 092900 | 458746260 | 2470 | 2470 | 2470 | 2465 | 941 |
| 622 | 20231113 | 092800 | 456425905 | 2475 | 2480 | 2480 | 2470 | 19544 |
| 623 | 20231113 | 092700 | 408111535 | 2480 | 2480 | 2480 | 2480 | 579 |
| 624 | 20231113 | 092600 | 406675615 | 2475 | 2480 | 2485 | 2475 | 4784 |
| 625 | 20231113 | 092500 | 394797275 | 2480 | 2490 | 2490 | 2480 | 6219 |
| 626 | 20231113 | 092400 | 379359350 | 2490 | 2495 | 2495 | 2490 | 3148 |
| 627 | 20231113 | 092300 | 371513340 | 2490 | 2495 | 2495 | 2490 | 283 |
| 628 | 20231113 | 092200 | 370807320 | 2495 | 2490 | 2495 | 2490 | 4890 |
| 629 | 20231113 | 092100 | 358612410 | 2485 | 2485 | 2485 | 2475 | 8905 |
| 630 | 20231113 | 092000 | 336498735 | 2485 | 2480 | 2485 | 2480 | 12713 |
| 631 | 20231113 | 091900 | 304919995 | 2480 | 2485 | 2485 | 2480 | 3712 |
| 632 | 20231113 | 091800 | 295713985 | 2480 | 2480 | 2480 | 2480 | 6928 |
| 633 | 20231113 | 091700 | 278532545 | 2490 | 2485 | 2490 | 2475 | 6470 |
| 634 | 20231113 | 091600 | 262479765 | 2480 | 2485 | 2490 | 2480 | 2376 |
| 635 | 20231113 | 091500 | 256570100 | 2485 | 2480 | 2485 | 2480 | 5984 |
| 636 | 20231113 | 091400 | 241720595 | 2480 | 2495 | 2495 | 2480 | 5246 |
| 637 | 20231113 | 091300 | 228688765 | 2485 | 2500 | 2500 | 2485 | 3347 |
| 638 | 20231113 | 091200 | 220358995 | 2495 | 2500 | 2500 | 2495 | 142 |
| 639 | 20231113 | 091100 | 220004695 | 2495 | 2500 | 2500 | 2495 | 2739 |
| 640 | 20231113 | 091000 | 213168080 | 2500 | 2500 | 2500 | 2500 | 3519 |
| 641 | 20231113 | 090900 | 204370580 | 2500 | 2505 | 2505 | 2500 | 7754 |
| 642 | 20231113 | 090800 | 184972090 | 2505 | 2500 | 2505 | 2495 | 6860 |
| 643 | 20231113 | 090700 | 167819910 | 2500 | 2500 | 2505 | 2500 | 11424 |
| 644 | 20231113 | 090600 | 139242225 | 2500 | 2505 | 2505 | 2490 | 7502 |
| 645 | 20231113 | 090500 | 120486830 | 2500 | 2500 | 2500 | 2495 | 6314 |
| 646 | 20231113 | 090400 | 104711830 | 2495 | 2490 | 2495 | 2490 | 1083 |
| 647 | 20231113 | 090300 | 102010795 | 2500 | 2500 | 2500 | 2495 | 4321 |
| 648 | 20231113 | 090200 | 91224295 | 2500 | 2490 | 2505 | 2490 | 3830 |
| 649 | 20231113 | 090100 | 81657430 | 2490 | 2485 | 2505 | 2485 | 22835 |
| 650 | 20231113 | 090000 | 24739950 | 2495 | 2485 | 2495 | 2485 | 9952 |