32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231214 | 194800 | 3139474830 | 2295 | 2295 | 2295 | 2295 | 27907 |
| 3 | 20231214 | 194700 | 3139474830 | 2295 | 2295 | 2295 | 2295 | 0 |
| 4 | 20231214 | 194600 | 3139474830 | 2295 | 2295 | 2295 | 2295 | 0 |
| 5 | 20231214 | 194500 | 3139474830 | 2295 | 2295 | 2295 | 2295 | 0 |
| 6 | 20231214 | 194400 | 3139474830 | 2295 | 2295 | 2295 | 2295 | 0 |
| 7 | 20231214 | 194300 | 3139474830 | 2295 | 2295 | 2295 | 2295 | 0 |
| 8 | 20231214 | 194200 | 3139474830 | 2295 | 2295 | 2295 | 2295 | 0 |
| 9 | 20231214 | 194100 | 3139474830 | 2295 | 2295 | 2295 | 2295 | 0 |
| 10 | 20231214 | 194000 | 3139474830 | 2295 | 2295 | 2295 | 2295 | 0 |
| 11 | 20231214 | 193900 | 3139474830 | 2295 | 2295 | 2295 | 2295 | 0 |
| 12 | 20231214 | 193800 | 3139474830 | 2295 | 2295 | 2295 | 2295 | 0 |
| 13 | 20231214 | 193700 | 3139474830 | 2295 | 2295 | 2295 | 2295 | 0 |
| 14 | 20231214 | 193600 | 3139474830 | 2295 | 2295 | 2295 | 2295 | 0 |
| 15 | 20231214 | 193500 | 3139474830 | 2295 | 2295 | 2295 | 2295 | 0 |
| 16 | 20231214 | 193400 | 3139474830 | 2295 | 2295 | 2295 | 2295 | 0 |
| 17 | 20231214 | 193300 | 3139474830 | 2295 | 2295 | 2295 | 2295 | 0 |
| 18 | 20231214 | 193200 | 3139474830 | 2295 | 2295 | 2295 | 2295 | 0 |
| 19 | 20231214 | 193100 | 3139474830 | 2295 | 2295 | 2295 | 2295 | 0 |
| 20 | 20231214 | 193000 | 3139474830 | 2295 | 2295 | 2295 | 2295 | 0 |
| 21 | 20231214 | 192900 | 3139474830 | 2295 | 2295 | 2295 | 2295 | 0 |
| 22 | 20231214 | 192800 | 3139474830 | 2295 | 2295 | 2295 | 2295 | 0 |
| 23 | 20231214 | 192700 | 3139474830 | 2295 | 2295 | 2295 | 2295 | 0 |
| 24 | 20231214 | 192600 | 3139474830 | 2295 | 2295 | 2295 | 2295 | 0 |
| 25 | 20231214 | 192500 | 3139474830 | 2295 | 2295 | 2295 | 2295 | 0 |
| 26 | 20231214 | 192400 | 3139474830 | 2295 | 2295 | 2295 | 2295 | 0 |
| 27 | 20231214 | 192300 | 3139474830 | 2295 | 2295 | 2295 | 2295 | 0 |
| 28 | 20231214 | 192200 | 3139474830 | 2295 | 2295 | 2295 | 2295 | 0 |
| 29 | 20231214 | 192100 | 3139474830 | 2295 | 2295 | 2295 | 2295 | 0 |
| 30 | 20231214 | 192000 | 3139474830 | 2295 | 2295 | 2295 | 2295 | 0 |
| 31 | 20231214 | 191900 | 3139474830 | 2295 | 2295 | 2295 | 2295 | 0 |
| 32 | 20231214 | 191800 | 3139474830 | 2295 | 2295 | 2295 | 2295 | 27907 |
| 33 | 20231214 | 191700 | 3139474830 | 2295 | 2295 | 2295 | 2295 | 0 |
| 34 | 20231214 | 191600 | 3139474830 | 2295 | 2295 | 2295 | 2295 | 0 |
| 35 | 20231214 | 191500 | 3139474830 | 2295 | 2295 | 2295 | 2295 | 0 |
| 36 | 20231214 | 191400 | 3139474830 | 2295 | 2295 | 2295 | 2295 | 0 |
| 37 | 20231214 | 191300 | 3139474830 | 2295 | 2295 | 2295 | 2295 | 0 |
| 38 | 20231214 | 191200 | 3139474830 | 2295 | 2295 | 2295 | 2295 | 0 |
| 39 | 20231214 | 191100 | 3139474830 | 2295 | 2295 | 2295 | 2295 | 0 |
| 40 | 20231214 | 191000 | 3139474830 | 2295 | 2295 | 2295 | 2295 | 0 |
| 41 | 20231214 | 190900 | 3139474830 | 2295 | 2295 | 2295 | 2295 | 0 |
| 42 | 20231214 | 190800 | 3139474830 | 2295 | 2295 | 2295 | 2295 | 0 |
| 43 | 20231214 | 190700 | 3139474830 | 2295 | 2295 | 2295 | 2295 | 0 |
| 44 | 20231214 | 190600 | 3139474830 | 2295 | 2295 | 2295 | 2295 | 0 |
| 45 | 20231214 | 190500 | 3139474830 | 2295 | 2295 | 2295 | 2295 | 0 |
| 46 | 20231214 | 190400 | 3139474830 | 2295 | 2295 | 2295 | 2295 | 0 |
| 47 | 20231214 | 190300 | 3139474830 | 2295 | 2295 | 2295 | 2295 | 0 |
| 48 | 20231214 | 190200 | 3139474830 | 2295 | 2295 | 2295 | 2295 | 0 |
| 49 | 20231214 | 190100 | 3139474830 | 2295 | 2295 | 2295 | 2295 | 0 |
| 50 | 20231214 | 190000 | 3139474830 | 2295 | 2295 | 2295 | 2295 | 0 |
| 51 | 20231214 | 185900 | 3139474830 | 2295 | 2295 | 2295 | 2295 | 0 |
| 52 | 20231214 | 185800 | 3139474830 | 2295 | 2295 | 2295 | 2295 | 0 |
| 53 | 20231214 | 185700 | 3139474830 | 2295 | 2295 | 2295 | 2295 | 0 |
| 54 | 20231214 | 185600 | 3139474830 | 2295 | 2295 | 2295 | 2295 | 0 |
| 55 | 20231214 | 185500 | 3139474830 | 2295 | 2295 | 2295 | 2295 | 0 |
| 56 | 20231214 | 185400 | 3139474830 | 2295 | 2295 | 2295 | 2295 | 0 |
| 57 | 20231214 | 185300 | 3139474830 | 2295 | 2295 | 2295 | 2295 | 0 |
| 58 | 20231214 | 185200 | 3139474830 | 2295 | 2295 | 2295 | 2295 | 0 |
| 59 | 20231214 | 185100 | 3139474830 | 2295 | 2295 | 2295 | 2295 | 0 |
| 60 | 20231214 | 185000 | 3139474830 | 2295 | 2295 | 2295 | 2295 | 0 |
| 61 | 20231214 | 184900 | 3139474830 | 2295 | 2295 | 2295 | 2295 | 0 |
| 62 | 20231214 | 184800 | 3139474830 | 2295 | 2295 | 2295 | 2295 | 27907 |
| 63 | 20231214 | 184700 | 3139474830 | 2295 | 2295 | 2295 | 2295 | 0 |
| 64 | 20231214 | 184600 | 3139474830 | 2295 | 2295 | 2295 | 2295 | 0 |
| 65 | 20231214 | 184500 | 3139474830 | 2295 | 2295 | 2295 | 2295 | 0 |
| 66 | 20231214 | 184400 | 3139474830 | 2295 | 2295 | 2295 | 2295 | 0 |
| 67 | 20231214 | 184300 | 3139474830 | 2295 | 2295 | 2295 | 2295 | 0 |
| 68 | 20231214 | 184200 | 3139474830 | 2295 | 2295 | 2295 | 2295 | 0 |
| 69 | 20231214 | 184100 | 3139474830 | 2295 | 2295 | 2295 | 2295 | 0 |
| 70 | 20231214 | 184000 | 3139474830 | 2295 | 2295 | 2295 | 2295 | 0 |
| 71 | 20231214 | 183900 | 3139474830 | 2295 | 2295 | 2295 | 2295 | 0 |
| 72 | 20231214 | 183800 | 3139474830 | 2295 | 2295 | 2295 | 2295 | 0 |
| 73 | 20231214 | 183700 | 3139474830 | 2295 | 2295 | 2295 | 2295 | 0 |
| 74 | 20231214 | 183600 | 3139474830 | 2295 | 2295 | 2295 | 2295 | 0 |
| 75 | 20231214 | 183500 | 3139474830 | 2295 | 2295 | 2295 | 2295 | 0 |
| 76 | 20231214 | 183400 | 3139474830 | 2295 | 2295 | 2295 | 2295 | 0 |
| 77 | 20231214 | 183300 | 3139474830 | 2295 | 2295 | 2295 | 2295 | 0 |
| 78 | 20231214 | 183200 | 3139474830 | 2295 | 2295 | 2295 | 2295 | 0 |
| 79 | 20231214 | 183100 | 3139474830 | 2295 | 2295 | 2295 | 2295 | 0 |
| 80 | 20231214 | 183000 | 3139474830 | 2295 | 2295 | 2295 | 2295 | 0 |
| 81 | 20231214 | 182900 | 3139474830 | 2295 | 2295 | 2295 | 2295 | 0 |
| 82 | 20231214 | 182800 | 3139474830 | 2295 | 2295 | 2295 | 2295 | 0 |
| 83 | 20231214 | 182700 | 3139474830 | 2295 | 2295 | 2295 | 2295 | 0 |
| 84 | 20231214 | 182600 | 3139474830 | 2295 | 2295 | 2295 | 2295 | 0 |
| 85 | 20231214 | 182500 | 3139474830 | 2295 | 2295 | 2295 | 2295 | 0 |
| 86 | 20231214 | 182400 | 3139474830 | 2295 | 2295 | 2295 | 2295 | 0 |
| 87 | 20231214 | 182300 | 3139474830 | 2295 | 2295 | 2295 | 2295 | 0 |
| 88 | 20231214 | 182200 | 3139474830 | 2295 | 2295 | 2295 | 2295 | 0 |
| 89 | 20231214 | 182100 | 3139474830 | 2295 | 2295 | 2295 | 2295 | 0 |
| 90 | 20231214 | 182000 | 3139474830 | 2295 | 2295 | 2295 | 2295 | 0 |
| 91 | 20231214 | 181900 | 3139474830 | 2295 | 2295 | 2295 | 2295 | 0 |
| 92 | 20231214 | 181800 | 3139474830 | 2295 | 2295 | 2295 | 2295 | 27907 |
| 93 | 20231214 | 181700 | 3139474830 | 2295 | 2295 | 2295 | 2295 | 0 |
| 94 | 20231214 | 181600 | 3139474830 | 2295 | 2295 | 2295 | 2295 | 0 |
| 95 | 20231214 | 181500 | 3139474830 | 2295 | 2295 | 2295 | 2295 | 0 |
| 96 | 20231214 | 181400 | 3139474830 | 2295 | 2295 | 2295 | 2295 | 0 |
| 97 | 20231214 | 181300 | 3139474830 | 2295 | 2295 | 2295 | 2295 | 0 |
| 98 | 20231214 | 181200 | 3139474830 | 2295 | 2295 | 2295 | 2295 | 0 |
| 99 | 20231214 | 181100 | 3139474830 | 2295 | 2295 | 2295 | 2295 | 0 |
| 100 | 20231214 | 181000 | 3139474830 | 2295 | 2295 | 2295 | 2295 | 0 |
| 101 | 20231214 | 180900 | 3139474830 | 2295 | 2295 | 2295 | 2295 | 0 |
| 102 | 20231214 | 180800 | 3139474830 | 2295 | 2295 | 2295 | 2295 | 0 |
| 103 | 20231214 | 180700 | 3139474830 | 2295 | 2295 | 2295 | 2295 | 0 |
| 104 | 20231214 | 180600 | 3139474830 | 2295 | 2295 | 2295 | 2295 | 0 |
| 105 | 20231214 | 180500 | 3139474830 | 2295 | 2295 | 2295 | 2295 | 0 |
| 106 | 20231214 | 180400 | 3139474830 | 2295 | 2295 | 2295 | 2295 | 0 |
| 107 | 20231214 | 180300 | 3139474830 | 2295 | 2295 | 2295 | 2295 | 0 |
| 108 | 20231214 | 180200 | 3139474830 | 2295 | 2295 | 2295 | 2295 | 0 |
| 109 | 20231214 | 180100 | 3139474830 | 2295 | 2295 | 2295 | 2295 | 0 |
| 110 | 20231214 | 180000 | 3139474830 | 2295 | 2295 | 2295 | 2295 | 0 |
| 111 | 20231214 | 175900 | 3139474830 | 2295 | 2295 | 2295 | 2295 | 0 |
| 112 | 20231214 | 175800 | 3139474830 | 2295 | 2295 | 2295 | 2295 | 0 |
| 113 | 20231214 | 175700 | 3139474830 | 2295 | 2295 | 2295 | 2295 | 0 |
| 114 | 20231214 | 175600 | 3139474830 | 2295 | 2295 | 2295 | 2295 | 0 |
| 115 | 20231214 | 175500 | 3139474830 | 2295 | 2295 | 2295 | 2295 | 0 |
| 116 | 20231214 | 175400 | 3139474830 | 2295 | 2295 | 2295 | 2295 | 0 |
| 117 | 20231214 | 175300 | 3139474830 | 2295 | 2295 | 2295 | 2295 | 0 |
| 118 | 20231214 | 175200 | 3139474830 | 2295 | 2295 | 2295 | 2295 | 0 |
| 119 | 20231214 | 175100 | 3139474830 | 2295 | 2295 | 2295 | 2295 | 0 |
| 120 | 20231214 | 175000 | 3139474830 | 2295 | 2295 | 2295 | 2295 | 0 |
| 121 | 20231214 | 174900 | 3139474830 | 2295 | 2295 | 2295 | 2295 | 0 |
| 122 | 20231214 | 174800 | 3139474830 | 2295 | 2295 | 2295 | 2295 | 27907 |
| 123 | 20231214 | 174700 | 3139474830 | 2295 | 2295 | 2295 | 2295 | 0 |
| 124 | 20231214 | 174600 | 3139474830 | 2295 | 2295 | 2295 | 2295 | 0 |
| 125 | 20231214 | 174500 | 3139474830 | 2295 | 2295 | 2295 | 2295 | 0 |
| 126 | 20231214 | 174400 | 3139474830 | 2295 | 2295 | 2295 | 2295 | 0 |
| 127 | 20231214 | 174300 | 3139474830 | 2295 | 2295 | 2295 | 2295 | 0 |
| 128 | 20231214 | 174200 | 3139474830 | 2295 | 2295 | 2295 | 2295 | 0 |
| 129 | 20231214 | 174100 | 3139474830 | 2295 | 2295 | 2295 | 2295 | 0 |
| 130 | 20231214 | 174000 | 3139474830 | 2295 | 2295 | 2295 | 2295 | 0 |
| 131 | 20231214 | 173900 | 3139474830 | 2295 | 2295 | 2295 | 2295 | 0 |
| 132 | 20231214 | 173800 | 3139474830 | 2295 | 2295 | 2295 | 2295 | 0 |
| 133 | 20231214 | 173700 | 3139474830 | 2295 | 2295 | 2295 | 2295 | 0 |
| 134 | 20231214 | 173600 | 3139474830 | 2295 | 2295 | 2295 | 2295 | 0 |
| 135 | 20231214 | 173500 | 3139474830 | 2295 | 2295 | 2295 | 2295 | 0 |
| 136 | 20231214 | 173400 | 3139474830 | 2295 | 2295 | 2295 | 2295 | 0 |
| 137 | 20231214 | 173300 | 3139474830 | 2295 | 2295 | 2295 | 2295 | 0 |
| 138 | 20231214 | 173200 | 3139474830 | 2295 | 2295 | 2295 | 2295 | 0 |
| 139 | 20231214 | 173100 | 3139474830 | 2295 | 2295 | 2295 | 2295 | 0 |
| 140 | 20231214 | 173000 | 3139474830 | 2295 | 2295 | 2295 | 2295 | 0 |
| 141 | 20231214 | 172900 | 3139474830 | 2295 | 2295 | 2295 | 2295 | 0 |
| 142 | 20231214 | 172800 | 3139474830 | 2295 | 2295 | 2295 | 2295 | 0 |
| 143 | 20231214 | 172700 | 3139474830 | 2295 | 2295 | 2295 | 2295 | 0 |
| 144 | 20231214 | 172600 | 3139474830 | 2295 | 2295 | 2295 | 2295 | 0 |
| 145 | 20231214 | 172500 | 3139474830 | 2295 | 2295 | 2295 | 2295 | 0 |
| 146 | 20231214 | 172400 | 3139474830 | 2295 | 2295 | 2295 | 2295 | 0 |
| 147 | 20231214 | 172300 | 3139474830 | 2295 | 2295 | 2295 | 2295 | 0 |
| 148 | 20231214 | 172200 | 3139474830 | 2295 | 2295 | 2295 | 2295 | 0 |
| 149 | 20231214 | 172100 | 3139474830 | 2295 | 2295 | 2295 | 2295 | 0 |
| 150 | 20231214 | 172000 | 3139474830 | 2295 | 2295 | 2295 | 2295 | 0 |
| 151 | 20231214 | 171900 | 3139474830 | 2295 | 2295 | 2295 | 2295 | 0 |
| 152 | 20231214 | 171800 | 3139474830 | 2295 | 2295 | 2295 | 2295 | 27907 |
| 153 | 20231214 | 171700 | 3139474830 | 2295 | 2295 | 2295 | 2295 | 0 |
| 154 | 20231214 | 171600 | 3139474830 | 2295 | 2295 | 2295 | 2295 | 0 |
| 155 | 20231214 | 171500 | 3139474830 | 2295 | 2295 | 2295 | 2295 | 0 |
| 156 | 20231214 | 171400 | 3139474830 | 2295 | 2295 | 2295 | 2295 | 0 |
| 157 | 20231214 | 171300 | 3139474830 | 2295 | 2295 | 2295 | 2295 | 0 |
| 158 | 20231214 | 171200 | 3139474830 | 2295 | 2295 | 2295 | 2295 | 0 |
| 159 | 20231214 | 171100 | 3139474830 | 2295 | 2295 | 2295 | 2295 | 0 |
| 160 | 20231214 | 171000 | 3139474830 | 2295 | 2295 | 2295 | 2295 | 0 |
| 161 | 20231214 | 170900 | 3139474830 | 2295 | 2295 | 2295 | 2295 | 0 |
| 162 | 20231214 | 170800 | 3139474830 | 2295 | 2295 | 2295 | 2295 | 0 |
| 163 | 20231214 | 170700 | 3139474830 | 2295 | 2295 | 2295 | 2295 | 0 |
| 164 | 20231214 | 170600 | 3139474830 | 2295 | 2295 | 2295 | 2295 | 0 |
| 165 | 20231214 | 170500 | 3139474830 | 2295 | 2295 | 2295 | 2295 | 0 |
| 166 | 20231214 | 170400 | 3139474830 | 2295 | 2295 | 2295 | 2295 | 0 |
| 167 | 20231214 | 170300 | 3139474830 | 2295 | 2295 | 2295 | 2295 | 0 |
| 168 | 20231214 | 170200 | 3139474830 | 2295 | 2295 | 2295 | 2295 | 0 |
| 169 | 20231214 | 170100 | 3139474830 | 2295 | 2295 | 2295 | 2295 | 0 |
| 170 | 20231214 | 170000 | 3139474830 | 2295 | 2295 | 2295 | 2295 | 0 |
| 171 | 20231214 | 165900 | 3139474830 | 2295 | 2295 | 2295 | 2295 | 0 |
| 172 | 20231214 | 165800 | 3139474830 | 2295 | 2295 | 2295 | 2295 | 0 |
| 173 | 20231214 | 165700 | 3139474830 | 2295 | 2295 | 2295 | 2295 | 0 |
| 174 | 20231214 | 165600 | 3139474830 | 2295 | 2295 | 2295 | 2295 | 0 |
| 175 | 20231214 | 165500 | 3139474830 | 2295 | 2295 | 2295 | 2295 | 0 |
| 176 | 20231214 | 165400 | 3139474830 | 2295 | 2295 | 2295 | 2295 | 0 |
| 177 | 20231214 | 165300 | 3139474830 | 2295 | 2295 | 2295 | 2295 | 0 |
| 178 | 20231214 | 165200 | 3139474830 | 2295 | 2295 | 2295 | 2295 | 0 |
| 179 | 20231214 | 165100 | 3139474830 | 2295 | 2295 | 2295 | 2295 | 0 |
| 180 | 20231214 | 165000 | 3139474830 | 2295 | 2295 | 2295 | 2295 | 0 |
| 181 | 20231214 | 164900 | 3139474830 | 2295 | 2295 | 2295 | 2295 | 0 |
| 182 | 20231214 | 164800 | 3139474830 | 2295 | 2295 | 2295 | 2295 | 27907 |
| 183 | 20231214 | 164700 | 3139474830 | 2295 | 2295 | 2295 | 2295 | 0 |
| 184 | 20231214 | 164600 | 3139474830 | 2295 | 2295 | 2295 | 2295 | 0 |
| 185 | 20231214 | 164500 | 3139474830 | 2295 | 2295 | 2295 | 2295 | 0 |
| 186 | 20231214 | 164400 | 3139474830 | 2295 | 2295 | 2295 | 2295 | 0 |
| 187 | 20231214 | 164300 | 3139474830 | 2295 | 2295 | 2295 | 2295 | 0 |
| 188 | 20231214 | 164200 | 3139474830 | 2295 | 2295 | 2295 | 2295 | 0 |
| 189 | 20231214 | 164100 | 3139474830 | 2295 | 2295 | 2295 | 2295 | 0 |
| 190 | 20231214 | 164000 | 3139474830 | 2295 | 2295 | 2295 | 2295 | 0 |
| 191 | 20231214 | 163900 | 3139474830 | 2295 | 2295 | 2295 | 2295 | 0 |
| 192 | 20231214 | 163800 | 3139474830 | 2295 | 2295 | 2295 | 2295 | 0 |
| 193 | 20231214 | 163700 | 3139474830 | 2295 | 2295 | 2295 | 2295 | 0 |
| 194 | 20231214 | 163600 | 3139474830 | 2295 | 2295 | 2295 | 2295 | 0 |
| 195 | 20231214 | 163500 | 3139474830 | 2295 | 2295 | 2295 | 2295 | 0 |
| 196 | 20231214 | 163400 | 3139474830 | 2295 | 2295 | 2295 | 2295 | 0 |
| 197 | 20231214 | 163300 | 3139474830 | 2295 | 2295 | 2295 | 2295 | 0 |
| 198 | 20231214 | 163200 | 3139474830 | 2295 | 2295 | 2295 | 2295 | 0 |
| 199 | 20231214 | 163100 | 3139474830 | 2295 | 2295 | 2295 | 2295 | 0 |
| 200 | 20231214 | 163000 | 3139474830 | 2295 | 2295 | 2295 | 2295 | 0 |
| 201 | 20231214 | 162900 | 3139474830 | 2295 | 2295 | 2295 | 2295 | 0 |
| 202 | 20231214 | 162800 | 3139474830 | 2295 | 2295 | 2295 | 2295 | 0 |
| 203 | 20231214 | 162700 | 3139474830 | 2295 | 2295 | 2295 | 2295 | 0 |
| 204 | 20231214 | 162600 | 3139474830 | 2295 | 2295 | 2295 | 2295 | 0 |
| 205 | 20231214 | 162500 | 3139474830 | 2295 | 2295 | 2295 | 2295 | 0 |
| 206 | 20231214 | 162400 | 3139474830 | 2295 | 2295 | 2295 | 2295 | 0 |
| 207 | 20231214 | 162300 | 3139474830 | 2295 | 2295 | 2295 | 2295 | 0 |
| 208 | 20231214 | 162200 | 3139474830 | 2295 | 2295 | 2295 | 2295 | 0 |
| 209 | 20231214 | 162100 | 3139474830 | 2295 | 2295 | 2295 | 2295 | 0 |
| 210 | 20231214 | 162000 | 3139474830 | 2295 | 2295 | 2295 | 2295 | 0 |
| 211 | 20231214 | 161900 | 3139474830 | 2295 | 2295 | 2295 | 2295 | 0 |
| 212 | 20231214 | 161800 | 3139474830 | 2295 | 2295 | 2295 | 2295 | 27907 |
| 213 | 20231214 | 161700 | 3139474830 | 2295 | 2295 | 2295 | 2295 | 0 |
| 214 | 20231214 | 161600 | 3139474830 | 2295 | 2295 | 2295 | 2295 | 0 |
| 215 | 20231214 | 161500 | 3139474830 | 2295 | 2295 | 2295 | 2295 | 0 |
| 216 | 20231214 | 161400 | 3139474830 | 2295 | 2295 | 2295 | 2295 | 0 |
| 217 | 20231214 | 161300 | 3139474830 | 2295 | 2295 | 2295 | 2295 | 0 |
| 218 | 20231214 | 161200 | 3139474830 | 2295 | 2295 | 2295 | 2295 | 0 |
| 219 | 20231214 | 161100 | 3139474830 | 2295 | 2295 | 2295 | 2295 | 0 |
| 220 | 20231214 | 161000 | 3139474830 | 2295 | 2295 | 2295 | 2295 | 0 |
| 221 | 20231214 | 160900 | 3139474830 | 2295 | 2295 | 2295 | 2295 | 0 |
| 222 | 20231214 | 160800 | 3139474830 | 2295 | 2295 | 2295 | 2295 | 0 |
| 223 | 20231214 | 160700 | 3139474830 | 2295 | 2295 | 2295 | 2295 | 0 |
| 224 | 20231214 | 160600 | 3139474830 | 2295 | 2295 | 2295 | 2295 | 0 |
| 225 | 20231214 | 160500 | 3139474830 | 2295 | 2295 | 2295 | 2295 | 0 |
| 226 | 20231214 | 160400 | 3139474830 | 2295 | 2295 | 2295 | 2295 | 0 |
| 227 | 20231214 | 160300 | 3139474830 | 2295 | 2295 | 2295 | 2295 | 0 |
| 228 | 20231214 | 160200 | 3139474830 | 2295 | 2295 | 2295 | 2295 | 0 |
| 229 | 20231214 | 160100 | 3139474830 | 2295 | 2295 | 2295 | 2295 | 0 |
| 230 | 20231214 | 160000 | 3139474830 | 2295 | 2295 | 2295 | 2295 | 0 |
| 231 | 20231214 | 155900 | 3139474830 | 2295 | 2295 | 2295 | 2295 | 0 |
| 232 | 20231214 | 155800 | 3139474830 | 2295 | 2295 | 2295 | 2295 | 0 |
| 233 | 20231214 | 155700 | 3139474830 | 2295 | 2295 | 2295 | 2295 | 0 |
| 234 | 20231214 | 155600 | 3139474830 | 2295 | 2295 | 2295 | 2295 | 0 |
| 235 | 20231214 | 155500 | 3139474830 | 2295 | 2295 | 2295 | 2295 | 0 |
| 236 | 20231214 | 155400 | 3139474830 | 2295 | 2295 | 2295 | 2295 | 0 |
| 237 | 20231214 | 155300 | 3139474830 | 2295 | 2295 | 2295 | 2295 | 0 |
| 238 | 20231214 | 155200 | 3139474830 | 2295 | 2295 | 2295 | 2295 | 0 |
| 239 | 20231214 | 155100 | 3139474830 | 2295 | 2295 | 2295 | 2295 | 0 |
| 240 | 20231214 | 155000 | 3139474830 | 2295 | 2295 | 2295 | 2295 | 0 |
| 241 | 20231214 | 154900 | 3139474830 | 2295 | 2295 | 2295 | 2295 | 0 |
| 242 | 20231214 | 154800 | 3139474830 | 2295 | 2295 | 2295 | 2295 | 27907 |
| 243 | 20231214 | 154700 | 3139474830 | 2295 | 2295 | 2295 | 2295 | 0 |
| 244 | 20231214 | 154600 | 3139474830 | 2295 | 2295 | 2295 | 2295 | 0 |
| 245 | 20231214 | 154500 | 3139474830 | 2295 | 2295 | 2295 | 2295 | 0 |
| 246 | 20231214 | 154400 | 3139474830 | 2295 | 2295 | 2295 | 2295 | 0 |
| 247 | 20231214 | 154300 | 3139474830 | 2295 | 2295 | 2295 | 2295 | 0 |
| 248 | 20231214 | 154200 | 3139474830 | 2295 | 2295 | 2295 | 2295 | 0 |
| 249 | 20231214 | 154100 | 3139474830 | 2295 | 2295 | 2295 | 2295 | 0 |
| 250 | 20231214 | 154000 | 3139474830 | 2295 | 2295 | 2295 | 2295 | 0 |
| 251 | 20231214 | 153900 | 3139474830 | 2295 | 2295 | 2295 | 2295 | 0 |
| 252 | 20231214 | 153800 | 3139474830 | 2295 | 2295 | 2295 | 2295 | 0 |
| 253 | 20231214 | 153700 | 3139474830 | 2295 | 2295 | 2295 | 2295 | 0 |
| 254 | 20231214 | 153600 | 3139474830 | 2295 | 2295 | 2295 | 2295 | 0 |
| 255 | 20231214 | 153500 | 3139474830 | 2295 | 2295 | 2295 | 2295 | 0 |
| 256 | 20231214 | 153400 | 3139474830 | 2295 | 2295 | 2295 | 2295 | 0 |
| 257 | 20231214 | 153300 | 3139474830 | 2295 | 2295 | 2295 | 2295 | 0 |
| 258 | 20231214 | 153200 | 3139474830 | 2295 | 2295 | 2295 | 2295 | 0 |
| 259 | 20231214 | 153100 | 3139474830 | 2295 | 2295 | 2295 | 2295 | 0 |
| 260 | 20231214 | 153000 | 3139474830 | 2295 | 2295 | 2295 | 2295 | 27907 |
| 261 | 20231214 | 152900 | 3075428265 | 2305 | 2305 | 2305 | 2305 | 0 |
| 262 | 20231214 | 152800 | 3075428265 | 2305 | 2305 | 2305 | 2305 | 0 |
| 263 | 20231214 | 152700 | 3075428265 | 2305 | 2305 | 2305 | 2305 | 0 |
| 264 | 20231214 | 152600 | 3075428265 | 2305 | 2305 | 2305 | 2305 | 0 |
| 265 | 20231214 | 152500 | 3075428265 | 2305 | 2305 | 2305 | 2305 | 0 |
| 266 | 20231214 | 152400 | 3075428265 | 2305 | 2305 | 2305 | 2305 | 0 |
| 267 | 20231214 | 152300 | 3075428265 | 2305 | 2305 | 2305 | 2305 | 0 |
| 268 | 20231214 | 152200 | 3075428265 | 2305 | 2305 | 2305 | 2305 | 0 |
| 269 | 20231214 | 152100 | 3075428265 | 2305 | 2305 | 2305 | 2305 | 0 |
| 270 | 20231214 | 152000 | 3075428265 | 2305 | 2305 | 2305 | 2305 | 0 |
| 271 | 20231214 | 151900 | 3075428265 | 2305 | 2305 | 2305 | 2300 | 838 |
| 272 | 20231214 | 151800 | 3073499175 | 2305 | 2295 | 2305 | 2295 | 2150 |
| 273 | 20231214 | 151700 | 3068552735 | 2305 | 2300 | 2305 | 2300 | 21011 |
| 274 | 20231214 | 151600 | 3020227380 | 2300 | 2310 | 2310 | 2300 | 4473 |
| 275 | 20231214 | 151500 | 3009938630 | 2310 | 2300 | 2310 | 2300 | 138 |
| 276 | 20231214 | 151400 | 3009619920 | 2305 | 2305 | 2305 | 2305 | 351 |
| 277 | 20231214 | 151300 | 3008810865 | 2305 | 2305 | 2310 | 2300 | 803 |
| 278 | 20231214 | 151200 | 3006959890 | 2310 | 2305 | 2310 | 2305 | 2027 |
| 279 | 20231214 | 151100 | 3002287635 | 2305 | 2305 | 2305 | 2300 | 3029 |
| 280 | 20231214 | 151000 | 2995305840 | 2305 | 2310 | 2310 | 2305 | 494 |
| 281 | 20231214 | 150900 | 2994167095 | 2305 | 2310 | 2310 | 2305 | 1966 |
| 282 | 20231214 | 150800 | 2989635355 | 2310 | 2310 | 2310 | 2310 | 22 |
| 283 | 20231214 | 150700 | 2989584535 | 2310 | 2290 | 2310 | 2290 | 12335 |
| 284 | 20231214 | 150600 | 2961211770 | 2295 | 2300 | 2300 | 2295 | 2491 |
| 285 | 20231214 | 150500 | 2955493175 | 2295 | 2300 | 2300 | 2295 | 896 |
| 286 | 20231214 | 150400 | 2953436800 | 2295 | 2295 | 2300 | 2295 | 5356 |
| 287 | 20231214 | 150300 | 2941130140 | 2295 | 2300 | 2305 | 2295 | 8740 |
| 288 | 20231214 | 150200 | 2921046830 | 2300 | 2300 | 2300 | 2300 | 896 |
| 289 | 20231214 | 150100 | 2918986030 | 2295 | 2300 | 2300 | 2295 | 254 |
| 290 | 20231214 | 150000 | 2918402945 | 2300 | 2300 | 2300 | 2300 | 8 |
| 291 | 20231214 | 145900 | 2918384545 | 2300 | 2300 | 2300 | 2300 | 0 |
| 292 | 20231214 | 145800 | 2918384545 | 2300 | 2295 | 2300 | 2295 | 2 |
| 293 | 20231214 | 145700 | 2918379950 | 2295 | 2295 | 2295 | 2295 | 1500 |
| 294 | 20231214 | 145600 | 2914937450 | 2300 | 2295 | 2300 | 2295 | 858 |
| 295 | 20231214 | 145500 | 2912968300 | 2300 | 2300 | 2300 | 2300 | 55 |
| 296 | 20231214 | 145400 | 2912841800 | 2295 | 2295 | 2300 | 2295 | 194 |
| 297 | 20231214 | 145300 | 2912396565 | 2295 | 2300 | 2300 | 2295 | 41 |
| 298 | 20231214 | 145200 | 2912302270 | 2300 | 2300 | 2300 | 2300 | 1349 |
| 299 | 20231214 | 145100 | 2909199570 | 2305 | 2305 | 2305 | 2305 | 1 |
| 300 | 20231214 | 145000 | 2909197265 | 2300 | 2300 | 2300 | 2300 | 600 |
| 301 | 20231214 | 144900 | 2907817265 | 2300 | 2305 | 2305 | 2300 | 3104 |
| 302 | 20231214 | 144800 | 2900663550 | 2305 | 2305 | 2305 | 2305 | 2227 |
| 303 | 20231214 | 144700 | 2895530315 | 2305 | 2305 | 2305 | 2305 | 160 |
| 304 | 20231214 | 144600 | 2895161515 | 2305 | 2310 | 2310 | 2305 | 6 |
| 305 | 20231214 | 144500 | 2895147660 | 2310 | 2310 | 2310 | 2305 | 6015 |
| 306 | 20231214 | 144400 | 2881283010 | 2310 | 2305 | 2310 | 2305 | 1987 |
| 307 | 20231214 | 144300 | 2876695045 | 2310 | 2305 | 2310 | 2305 | 93 |
| 308 | 20231214 | 144200 | 2876480660 | 2305 | 2305 | 2310 | 2305 | 634 |
| 309 | 20231214 | 144100 | 2875019285 | 2305 | 2310 | 2310 | 2305 | 1075 |
| 310 | 20231214 | 144000 | 2872541400 | 2305 | 2295 | 2310 | 2295 | 28580 |
| 311 | 20231214 | 143900 | 2806648350 | 2290 | 2295 | 2295 | 2290 | 621 |
| 312 | 20231214 | 143800 | 2805223560 | 2295 | 2295 | 2300 | 2290 | 823 |
| 313 | 20231214 | 143700 | 2803335015 | 2300 | 2300 | 2300 | 2295 | 611 |
| 314 | 20231214 | 143600 | 2801932715 | 2300 | 2290 | 2300 | 2290 | 349 |
| 315 | 20231214 | 143500 | 2801132495 | 2290 | 2290 | 2290 | 2290 | 1711 |
| 316 | 20231214 | 143400 | 2797214305 | 2290 | 2300 | 2300 | 2290 | 1375 |
| 317 | 20231214 | 143300 | 2794062295 | 2295 | 2300 | 2300 | 2295 | 769 |
| 318 | 20231214 | 143200 | 2792294780 | 2300 | 2300 | 2300 | 2300 | 0 |
| 319 | 20231214 | 143100 | 2792294780 | 2300 | 2300 | 2300 | 2290 | 23639 |
| 320 | 20231214 | 143000 | 2738083970 | 2300 | 2305 | 2305 | 2300 | 202 |
| 321 | 20231214 | 142900 | 2737619365 | 2300 | 2300 | 2300 | 2300 | 0 |
| 322 | 20231214 | 142800 | 2737619365 | 2300 | 2300 | 2300 | 2300 | 1320 |
| 323 | 20231214 | 142700 | 2734583365 | 2300 | 2300 | 2305 | 2295 | 4330 |
| 324 | 20231214 | 142600 | 2724624855 | 2305 | 2300 | 2305 | 2300 | 243 |
| 325 | 20231214 | 142500 | 2724064955 | 2305 | 2305 | 2305 | 2305 | 116 |
| 326 | 20231214 | 142400 | 2723797575 | 2300 | 2295 | 2305 | 2295 | 13678 |
| 327 | 20231214 | 142300 | 2692348420 | 2295 | 2295 | 2300 | 2295 | 1562 |
| 328 | 20231214 | 142200 | 2688763625 | 2295 | 2300 | 2300 | 2295 | 538 |
| 329 | 20231214 | 142100 | 2687528860 | 2295 | 2290 | 2295 | 2290 | 1017 |
| 330 | 20231214 | 142000 | 2685197345 | 2295 | 2295 | 2300 | 2295 | 305 |
| 331 | 20231214 | 141900 | 2684497365 | 2300 | 2300 | 2300 | 2300 | 0 |
| 332 | 20231214 | 141800 | 2684497365 | 2300 | 2300 | 2300 | 2300 | 1 |
| 333 | 20231214 | 141700 | 2684495065 | 2300 | 2300 | 2300 | 2300 | 65 |
| 334 | 20231214 | 141600 | 2684345565 | 2300 | 2300 | 2300 | 2300 | 235 |
| 335 | 20231214 | 141500 | 2683805065 | 2300 | 2300 | 2300 | 2300 | 0 |
| 336 | 20231214 | 141400 | 2683805065 | 2300 | 2300 | 2300 | 2300 | 0 |
| 337 | 20231214 | 141300 | 2683805065 | 2300 | 2300 | 2300 | 2300 | 503 |
| 338 | 20231214 | 141200 | 2682648165 | 2300 | 2300 | 2300 | 2290 | 910 |
| 339 | 20231214 | 141100 | 2680563665 | 2300 | 2295 | 2300 | 2285 | 20884 |
| 340 | 20231214 | 141000 | 2632742225 | 2300 | 2300 | 2300 | 2300 | 3 |
| 341 | 20231214 | 140900 | 2632735325 | 2295 | 2295 | 2295 | 2295 | 20 |
| 342 | 20231214 | 140800 | 2632689425 | 2295 | 2295 | 2295 | 2295 | 136 |
| 343 | 20231214 | 140700 | 2632377305 | 2295 | 2295 | 2295 | 2295 | 504 |
| 344 | 20231214 | 140600 | 2631220625 | 2300 | 2300 | 2300 | 2300 | 1000 |
| 345 | 20231214 | 140500 | 2628920625 | 2300 | 2300 | 2300 | 2300 | 0 |
| 346 | 20231214 | 140400 | 2628920625 | 2300 | 2300 | 2300 | 2295 | 3560 |
| 347 | 20231214 | 140300 | 2620750150 | 2295 | 2295 | 2295 | 2295 | 20 |
| 348 | 20231214 | 140200 | 2620704250 | 2300 | 2300 | 2300 | 2290 | 36 |
| 349 | 20231214 | 140100 | 2620621550 | 2300 | 2295 | 2300 | 2295 | 1018 |
| 350 | 20231214 | 140000 | 2618281000 | 2295 | 2290 | 2295 | 2290 | 38 |
| 351 | 20231214 | 135900 | 2618193900 | 2295 | 2290 | 2295 | 2290 | 13305 |
| 352 | 20231214 | 135800 | 2587725400 | 2290 | 2295 | 2295 | 2290 | 4021 |
| 353 | 20231214 | 135700 | 2578514105 | 2300 | 2300 | 2300 | 2300 | 5881 |
| 354 | 20231214 | 135600 | 2564987805 | 2300 | 2300 | 2300 | 2295 | 4278 |
| 355 | 20231214 | 135500 | 2555168385 | 2300 | 2300 | 2300 | 2295 | 172 |
| 356 | 20231214 | 135400 | 2554773440 | 2295 | 2300 | 2300 | 2295 | 276 |
| 357 | 20231214 | 135300 | 2554140015 | 2300 | 2295 | 2300 | 2295 | 177 |
| 358 | 20231214 | 135200 | 2553733790 | 2295 | 2295 | 2295 | 2295 | 766 |
| 359 | 20231214 | 135100 | 2551975820 | 2295 | 2295 | 2295 | 2295 | 50 |
| 360 | 20231214 | 135000 | 2551861070 | 2295 | 2295 | 2295 | 2295 | 927 |
| 361 | 20231214 | 134900 | 2549733605 | 2295 | 2290 | 2295 | 2290 | 52 |
| 362 | 20231214 | 134800 | 2549614520 | 2290 | 2290 | 2290 | 2290 | 800 |
| 363 | 20231214 | 134700 | 2547782520 | 2295 | 2295 | 2295 | 2290 | 471 |
| 364 | 20231214 | 134600 | 2546703080 | 2295 | 2290 | 2295 | 2290 | 1872 |
| 365 | 20231214 | 134500 | 2542406845 | 2295 | 2295 | 2295 | 2295 | 0 |
| 366 | 20231214 | 134400 | 2542406845 | 2295 | 2295 | 2295 | 2295 | 0 |
| 367 | 20231214 | 134300 | 2542406845 | 2295 | 2290 | 2295 | 2290 | 3 |
| 368 | 20231214 | 134200 | 2542399965 | 2295 | 2290 | 2295 | 2290 | 502 |
| 369 | 20231214 | 134100 | 2541250375 | 2295 | 2295 | 2295 | 2295 | 12 |
| 370 | 20231214 | 134000 | 2541222835 | 2300 | 2295 | 2300 | 2290 | 20042 |
| 371 | 20231214 | 133900 | 2495299220 | 2300 | 2300 | 2300 | 2300 | 0 |
| 372 | 20231214 | 133800 | 2495299220 | 2300 | 2300 | 2300 | 2300 | 2 |
| 373 | 20231214 | 133700 | 2495294620 | 2295 | 2300 | 2300 | 2295 | 81 |
| 374 | 20231214 | 133600 | 2495108535 | 2300 | 2300 | 2300 | 2295 | 4 |
| 375 | 20231214 | 133500 | 2495099340 | 2300 | 2300 | 2300 | 2300 | 967 |
| 376 | 20231214 | 133400 | 2492875240 | 2300 | 2300 | 2300 | 2295 | 242 |
| 377 | 20231214 | 133300 | 2492319635 | 2305 | 2305 | 2305 | 2300 | 5308 |
| 378 | 20231214 | 133200 | 2480100195 | 2305 | 2300 | 2305 | 2300 | 1148 |
| 379 | 20231214 | 133100 | 2477459780 | 2305 | 2305 | 2305 | 2305 | 2091 |
| 380 | 20231214 | 133000 | 2472640025 | 2300 | 2300 | 2300 | 2300 | 1007 |
| 381 | 20231214 | 132900 | 2470323925 | 2300 | 2300 | 2300 | 2300 | 648 |
| 382 | 20231214 | 132800 | 2468833525 | 2305 | 2305 | 2305 | 2305 | 1001 |
| 383 | 20231214 | 132700 | 2466526220 | 2300 | 2305 | 2305 | 2300 | 192 |
| 384 | 20231214 | 132600 | 2466084570 | 2305 | 2305 | 2305 | 2305 | 150 |
| 385 | 20231214 | 132500 | 2465738820 | 2305 | 2300 | 2305 | 2300 | 2179 |
| 386 | 20231214 | 132400 | 2460716275 | 2305 | 2305 | 2305 | 2305 | 329 |
| 387 | 20231214 | 132300 | 2459957930 | 2305 | 2300 | 2305 | 2295 | 1489 |
| 388 | 20231214 | 132200 | 2456538945 | 2305 | 2305 | 2305 | 2305 | 30 |
| 389 | 20231214 | 132100 | 2456469795 | 2305 | 2305 | 2305 | 2305 | 10 |
| 390 | 20231214 | 132000 | 2456446745 | 2305 | 2305 | 2305 | 2305 | 0 |
| 391 | 20231214 | 131900 | 2456446745 | 2305 | 2305 | 2305 | 2305 | 1 |
| 392 | 20231214 | 131800 | 2456444440 | 2300 | 2300 | 2300 | 2300 | 0 |
| 393 | 20231214 | 131700 | 2456444440 | 2300 | 2300 | 2300 | 2300 | 6279 |
| 394 | 20231214 | 131600 | 2442002740 | 2295 | 2295 | 2295 | 2295 | 1 |
| 395 | 20231214 | 131500 | 2442000445 | 2295 | 2295 | 2295 | 2295 | 112 |
| 396 | 20231214 | 131400 | 2441743405 | 2295 | 2300 | 2300 | 2295 | 1551 |
| 397 | 20231214 | 131300 | 2438183360 | 2300 | 2300 | 2300 | 2300 | 0 |
| 398 | 20231214 | 131200 | 2438183360 | 2300 | 2300 | 2300 | 2300 | 33 |
| 399 | 20231214 | 131100 | 2438107460 | 2300 | 2290 | 2300 | 2290 | 21 |
| 400 | 20231214 | 131000 | 2438059170 | 2300 | 2300 | 2300 | 2290 | 165 |
| 401 | 20231214 | 130900 | 2437679700 | 2290 | 2290 | 2290 | 2290 | 0 |
| 402 | 20231214 | 130800 | 2437679700 | 2290 | 2290 | 2290 | 2290 | 1589 |
| 403 | 20231214 | 130700 | 2434040890 | 2295 | 2295 | 2295 | 2295 | 330 |
| 404 | 20231214 | 130600 | 2433283540 | 2295 | 2290 | 2295 | 2290 | 1143 |
| 405 | 20231214 | 130500 | 2430665865 | 2295 | 2295 | 2295 | 2295 | 40 |
| 406 | 20231214 | 130400 | 2430574065 | 2300 | 2295 | 2300 | 2295 | 22 |
| 407 | 20231214 | 130300 | 2430523570 | 2300 | 2295 | 2300 | 2295 | 895 |
| 408 | 20231214 | 130200 | 2428465160 | 2295 | 2295 | 2295 | 2295 | 1 |
| 409 | 20231214 | 130100 | 2428462865 | 2295 | 2300 | 2300 | 2295 | 437 |
| 410 | 20231214 | 130000 | 2427458270 | 2295 | 2295 | 2295 | 2295 | 1713 |
| 411 | 20231214 | 125900 | 2423526935 | 2295 | 2290 | 2295 | 2290 | 2312 |
| 412 | 20231214 | 125800 | 2418232445 | 2295 | 2295 | 2295 | 2295 | 0 |
| 413 | 20231214 | 125700 | 2418232445 | 2295 | 2295 | 2295 | 2295 | 0 |
| 414 | 20231214 | 125600 | 2418232445 | 2295 | 2295 | 2295 | 2295 | 123 |
| 415 | 20231214 | 125500 | 2417950160 | 2295 | 2290 | 2295 | 2290 | 909 |
| 416 | 20231214 | 125400 | 2415868465 | 2290 | 2290 | 2290 | 2290 | 1001 |
| 417 | 20231214 | 125300 | 2413576175 | 2285 | 2290 | 2290 | 2285 | 1514 |
| 418 | 20231214 | 125200 | 2410116635 | 2290 | 2285 | 2290 | 2285 | 251 |
| 419 | 20231214 | 125100 | 2409543095 | 2290 | 2290 | 2290 | 2290 | 889 |
| 420 | 20231214 | 125000 | 2407507285 | 2290 | 2290 | 2290 | 2290 | 1388 |
| 421 | 20231214 | 124900 | 2404328765 | 2295 | 2295 | 2295 | 2295 | 849 |
| 422 | 20231214 | 124800 | 2402380310 | 2295 | 2290 | 2295 | 2290 | 3238 |
| 423 | 20231214 | 124700 | 2394952765 | 2295 | 2290 | 2295 | 2290 | 273 |
| 424 | 20231214 | 124600 | 2394326595 | 2290 | 2290 | 2290 | 2290 | 1054 |
| 425 | 20231214 | 124500 | 2391912935 | 2290 | 2290 | 2290 | 2290 | 200 |
| 426 | 20231214 | 124400 | 2391454935 | 2290 | 2290 | 2290 | 2290 | 1060 |
| 427 | 20231214 | 124300 | 2389027535 | 2290 | 2295 | 2295 | 2290 | 1364 |
| 428 | 20231214 | 124200 | 2385903965 | 2290 | 2290 | 2290 | 2290 | 401 |
| 429 | 20231214 | 124100 | 2384985675 | 2290 | 2290 | 2290 | 2290 | 100 |
| 430 | 20231214 | 124000 | 2384756675 | 2290 | 2290 | 2290 | 2290 | 1001 |
| 431 | 20231214 | 123900 | 2382464385 | 2285 | 2285 | 2285 | 2285 | 14865 |
| 432 | 20231214 | 123800 | 2348497860 | 2285 | 2285 | 2290 | 2285 | 440 |
| 433 | 20231214 | 123700 | 2347490960 | 2295 | 2285 | 2295 | 2285 | 1413 |
| 434 | 20231214 | 123600 | 2344255695 | 2290 | 2290 | 2290 | 2285 | 4530 |
| 435 | 20231214 | 123500 | 2333903495 | 2285 | 2295 | 2295 | 2285 | 2084 |
| 436 | 20231214 | 123400 | 2329133005 | 2290 | 2290 | 2295 | 2285 | 557 |
| 437 | 20231214 | 123300 | 2327857635 | 2290 | 2285 | 2290 | 2285 | 1154 |
| 438 | 20231214 | 123200 | 2325220685 | 2285 | 2290 | 2290 | 2285 | 9700 |
| 439 | 20231214 | 123100 | 2303030210 | 2295 | 2295 | 2295 | 2295 | 1 |
| 440 | 20231214 | 123000 | 2303027915 | 2295 | 2295 | 2295 | 2295 | 43 |
| 441 | 20231214 | 122900 | 2302929230 | 2295 | 2295 | 2295 | 2295 | 0 |
| 442 | 20231214 | 122800 | 2302929230 | 2295 | 2290 | 2295 | 2290 | 362 |
| 443 | 20231214 | 122700 | 2302100195 | 2290 | 2290 | 2290 | 2290 | 0 |
| 444 | 20231214 | 122600 | 2302100195 | 2290 | 2290 | 2290 | 2290 | 100 |
| 445 | 20231214 | 122500 | 2301871195 | 2290 | 2290 | 2290 | 2290 | 1000 |
| 446 | 20231214 | 122400 | 2299581195 | 2295 | 2285 | 2295 | 2285 | 25 |
| 447 | 20231214 | 122300 | 2299524050 | 2290 | 2285 | 2290 | 2285 | 4244 |
| 448 | 20231214 | 122200 | 2289806385 | 2290 | 2295 | 2295 | 2285 | 5729 |
| 449 | 20231214 | 122100 | 2276687215 | 2285 | 2285 | 2285 | 2285 | 400 |
| 450 | 20231214 | 122000 | 2275773215 | 2290 | 2290 | 2290 | 2290 | 1301 |
| 451 | 20231214 | 121900 | 2272793925 | 2295 | 2290 | 2295 | 2290 | 346 |
| 452 | 20231214 | 121800 | 2272001140 | 2290 | 2290 | 2290 | 2290 | 1315 |
| 453 | 20231214 | 121700 | 2268989790 | 2285 | 2285 | 2285 | 2285 | 5 |
| 454 | 20231214 | 121600 | 2268978365 | 2285 | 2285 | 2285 | 2285 | 200 |
| 455 | 20231214 | 121500 | 2268521365 | 2285 | 2290 | 2290 | 2285 | 111 |
| 456 | 20231214 | 121400 | 2268267705 | 2290 | 2290 | 2290 | 2285 | 252 |
| 457 | 20231214 | 121300 | 2267691875 | 2290 | 2290 | 2290 | 2290 | 0 |
| 458 | 20231214 | 121200 | 2267691875 | 2290 | 2290 | 2290 | 2290 | 88 |
| 459 | 20231214 | 121100 | 2267490355 | 2290 | 2290 | 2290 | 2290 | 0 |
| 460 | 20231214 | 121000 | 2267490355 | 2290 | 2290 | 2290 | 2290 | 2656 |
| 461 | 20231214 | 120900 | 2261408115 | 2295 | 2295 | 2295 | 2295 | 5 |
| 462 | 20231214 | 120800 | 2261396640 | 2290 | 2290 | 2290 | 2290 | 1 |
| 463 | 20231214 | 120700 | 2261394350 | 2290 | 2290 | 2290 | 2290 | 611 |
| 464 | 20231214 | 120600 | 2259995160 | 2295 | 2295 | 2295 | 2295 | 116 |
| 465 | 20231214 | 120500 | 2259728940 | 2295 | 2285 | 2295 | 2285 | 20 |
| 466 | 20231214 | 120400 | 2259683130 | 2285 | 2290 | 2290 | 2285 | 456 |
| 467 | 20231214 | 120300 | 2258640315 | 2290 | 2290 | 2290 | 2290 | 244 |
| 468 | 20231214 | 120200 | 2258081555 | 2295 | 2295 | 2295 | 2295 | 3 |
| 469 | 20231214 | 120100 | 2258074670 | 2290 | 2290 | 2290 | 2290 | 1310 |
| 470 | 20231214 | 120000 | 2255074770 | 2290 | 2290 | 2290 | 2290 | 2702 |
| 471 | 20231214 | 115900 | 2248887190 | 2290 | 2290 | 2290 | 2290 | 132 |
| 472 | 20231214 | 115800 | 2248584910 | 2285 | 2285 | 2285 | 2285 | 700 |
| 473 | 20231214 | 115700 | 2246985410 | 2290 | 2290 | 2290 | 2285 | 3211 |
| 474 | 20231214 | 115600 | 2239648220 | 2290 | 2290 | 2290 | 2285 | 1053 |
| 475 | 20231214 | 115500 | 2237237850 | 2290 | 2285 | 2290 | 2285 | 14 |
| 476 | 20231214 | 115400 | 2237205855 | 2290 | 2290 | 2290 | 2285 | 1444 |
| 477 | 20231214 | 115300 | 2233902500 | 2290 | 2290 | 2290 | 2290 | 2542 |
| 478 | 20231214 | 115200 | 2228081320 | 2290 | 2290 | 2290 | 2290 | 100 |
| 479 | 20231214 | 115100 | 2227852320 | 2290 | 2290 | 2290 | 2290 | 10 |
| 480 | 20231214 | 115000 | 2227829420 | 2290 | 2290 | 2290 | 2290 | 1287 |
| 481 | 20231214 | 114900 | 2224882190 | 2290 | 2290 | 2290 | 2290 | 12 |
| 482 | 20231214 | 114800 | 2224854710 | 2290 | 2290 | 2290 | 2290 | 100 |
| 483 | 20231214 | 114700 | 2224625710 | 2290 | 2285 | 2290 | 2285 | 146 |
| 484 | 20231214 | 114600 | 2224291945 | 2285 | 2285 | 2285 | 2285 | 0 |
| 485 | 20231214 | 114500 | 2224291945 | 2285 | 2290 | 2290 | 2285 | 1891 |
| 486 | 20231214 | 114400 | 2219964465 | 2290 | 2290 | 2290 | 2285 | 274 |
| 487 | 20231214 | 114300 | 2219337690 | 2290 | 2290 | 2290 | 2290 | 500 |
| 488 | 20231214 | 114200 | 2218192690 | 2290 | 2285 | 2290 | 2285 | 2387 |
| 489 | 20231214 | 114100 | 2212738145 | 2285 | 2285 | 2285 | 2285 | 100 |
| 490 | 20231214 | 114000 | 2212509645 | 2290 | 2290 | 2295 | 2290 | 48299 |
| 491 | 20231214 | 113900 | 2101902935 | 2290 | 2295 | 2295 | 2290 | 8858 |
| 492 | 20231214 | 113800 | 2081617695 | 2295 | 2295 | 2295 | 2295 | 59 |
| 493 | 20231214 | 113700 | 2081482290 | 2300 | 2295 | 2300 | 2290 | 682 |
| 494 | 20231214 | 113600 | 2079917935 | 2295 | 2290 | 2295 | 2290 | 6005 |
| 495 | 20231214 | 113500 | 2066136585 | 2295 | 2295 | 2295 | 2295 | 11023 |
| 496 | 20231214 | 113400 | 2040838800 | 2300 | 2295 | 2300 | 2295 | 1181 |
| 497 | 20231214 | 113300 | 2038128400 | 2295 | 2300 | 2300 | 2295 | 1295 |
| 498 | 20231214 | 113200 | 2035155875 | 2300 | 2300 | 2300 | 2295 | 46 |
| 499 | 20231214 | 113100 | 2035050225 | 2300 | 2300 | 2300 | 2300 | 841 |
| 500 | 20231214 | 113000 | 2033115925 | 2300 | 2295 | 2300 | 2295 | 350 |
| 501 | 20231214 | 112900 | 2032312575 | 2295 | 2295 | 2300 | 2295 | 1007 |
| 502 | 20231214 | 112800 | 2029998030 | 2300 | 2300 | 2305 | 2300 | 1333 |
| 503 | 20231214 | 112700 | 2026932125 | 2300 | 2300 | 2300 | 2300 | 26252 |
| 504 | 20231214 | 112600 | 1966552525 | 2295 | 2295 | 2295 | 2295 | 395 |
| 505 | 20231214 | 112500 | 1965646000 | 2295 | 2300 | 2300 | 2295 | 206 |
| 506 | 20231214 | 112400 | 1965172880 | 2300 | 2300 | 2300 | 2300 | 1373 |
| 507 | 20231214 | 112300 | 1962014980 | 2300 | 2300 | 2300 | 2300 | 111 |
| 508 | 20231214 | 112200 | 1961759680 | 2300 | 2295 | 2300 | 2295 | 6849 |
| 509 | 20231214 | 112100 | 1946041220 | 2300 | 2300 | 2300 | 2300 | 24129 |
| 510 | 20231214 | 112000 | 1890544520 | 2295 | 2300 | 2300 | 2295 | 5 |
| 511 | 20231214 | 111900 | 1890533025 | 2300 | 2300 | 2300 | 2300 | 107 |
| 512 | 20231214 | 111800 | 1890286925 | 2300 | 2305 | 2305 | 2300 | 305 |
| 513 | 20231214 | 111700 | 1889585400 | 2305 | 2300 | 2305 | 2295 | 176 |
| 514 | 20231214 | 111600 | 1889181295 | 2305 | 2300 | 2305 | 2295 | 5122 |
| 515 | 20231214 | 111500 | 1877426110 | 2300 | 2300 | 2300 | 2300 | 481 |
| 516 | 20231214 | 111400 | 1876319810 | 2300 | 2300 | 2300 | 2300 | 4400 |
| 517 | 20231214 | 111300 | 1866199810 | 2305 | 2305 | 2305 | 2305 | 11 |
| 518 | 20231214 | 111200 | 1866174455 | 2300 | 2300 | 2300 | 2300 | 100 |
| 519 | 20231214 | 111100 | 1865944455 | 2305 | 2305 | 2305 | 2305 | 1 |
| 520 | 20231214 | 111000 | 1865942150 | 2300 | 2300 | 2305 | 2300 | 2025 |
| 521 | 20231214 | 110900 | 1861284525 | 2300 | 2300 | 2300 | 2300 | 11321 |
| 522 | 20231214 | 110800 | 1835246225 | 2300 | 2305 | 2305 | 2300 | 3726 |
| 523 | 20231214 | 110700 | 1826676350 | 2305 | 2305 | 2305 | 2305 | 2 |
| 524 | 20231214 | 110600 | 1826671740 | 2305 | 2300 | 2305 | 2300 | 1273 |
| 525 | 20231214 | 110500 | 1823743820 | 2305 | 2300 | 2305 | 2300 | 122 |
| 526 | 20231214 | 110400 | 1823463215 | 2300 | 2300 | 2305 | 2300 | 1057 |
| 527 | 20231214 | 110300 | 1821032110 | 2310 | 2310 | 2310 | 2310 | 0 |
| 528 | 20231214 | 110200 | 1821032110 | 2310 | 2305 | 2310 | 2300 | 12656 |
| 529 | 20231214 | 110100 | 1791922700 | 2305 | 2305 | 2305 | 2300 | 2282 |
| 530 | 20231214 | 110000 | 1786662695 | 2305 | 2310 | 2310 | 2305 | 472 |
| 531 | 20231214 | 105900 | 1785574710 | 2310 | 2310 | 2310 | 2310 | 4 |
| 532 | 20231214 | 105800 | 1785565470 | 2305 | 2310 | 2310 | 2305 | 527 |
| 533 | 20231214 | 105700 | 1784350730 | 2310 | 2310 | 2310 | 2310 | 400 |
| 534 | 20231214 | 105600 | 1783426730 | 2305 | 2310 | 2310 | 2305 | 3140 |
| 535 | 20231214 | 105500 | 1776188330 | 2310 | 2310 | 2315 | 2310 | 1641 |
| 536 | 20231214 | 105400 | 1772397615 | 2310 | 2320 | 2320 | 2310 | 878 |
| 537 | 20231214 | 105300 | 1770368405 | 2310 | 2310 | 2320 | 2310 | 1704 |
| 538 | 20231214 | 105200 | 1766430920 | 2315 | 2315 | 2315 | 2315 | 2085 |
| 539 | 20231214 | 105100 | 1761604145 | 2315 | 2315 | 2315 | 2315 | 250 |
| 540 | 20231214 | 105000 | 1761025395 | 2315 | 2320 | 2320 | 2315 | 2062 |
| 541 | 20231214 | 104900 | 1756246815 | 2320 | 2315 | 2320 | 2315 | 197 |
| 542 | 20231214 | 104800 | 1755790090 | 2315 | 2315 | 2315 | 2315 | 4909 |
| 543 | 20231214 | 104700 | 1744425755 | 2315 | 2315 | 2315 | 2315 | 6380 |
| 544 | 20231214 | 104600 | 1729656055 | 2315 | 2310 | 2315 | 2310 | 1406 |
| 545 | 20231214 | 104500 | 1726402690 | 2310 | 2305 | 2310 | 2300 | 5244 |
| 546 | 20231214 | 104400 | 1714298830 | 2305 | 2305 | 2305 | 2305 | 19 |
| 547 | 20231214 | 104300 | 1714255035 | 2300 | 2305 | 2305 | 2300 | 128 |
| 548 | 20231214 | 104200 | 1713960330 | 2300 | 2305 | 2305 | 2300 | 2101 |
| 549 | 20231214 | 104100 | 1709117860 | 2305 | 2310 | 2310 | 2305 | 75 |
| 550 | 20231214 | 104000 | 1708944710 | 2310 | 2310 | 2310 | 2310 | 1 |
| 551 | 20231214 | 103900 | 1708942400 | 2310 | 2305 | 2310 | 2305 | 172 |
| 552 | 20231214 | 103800 | 1708545935 | 2310 | 2310 | 2310 | 2310 | 0 |
| 553 | 20231214 | 103700 | 1708545935 | 2310 | 2310 | 2310 | 2310 | 26 |
| 554 | 20231214 | 103600 | 1708485875 | 2305 | 2305 | 2305 | 2305 | 41 |
| 555 | 20231214 | 103500 | 1708391370 | 2315 | 2310 | 2315 | 2310 | 330 |
| 556 | 20231214 | 103400 | 1707629065 | 2310 | 2315 | 2315 | 2310 | 2341 |
| 557 | 20231214 | 103300 | 1702210505 | 2315 | 2315 | 2315 | 2315 | 5 |
| 558 | 20231214 | 103200 | 1702198930 | 2315 | 2320 | 2320 | 2315 | 1594 |
| 559 | 20231214 | 103100 | 1698508720 | 2315 | 2295 | 2315 | 2295 | 60066 |
| 560 | 20231214 | 103000 | 1560055865 | 2295 | 2290 | 2295 | 2290 | 1084 |
| 561 | 20231214 | 102900 | 1557573500 | 2290 | 2290 | 2290 | 2290 | 145 |
| 562 | 20231214 | 102800 | 1557241450 | 2295 | 2290 | 2295 | 2285 | 6776 |
| 563 | 20231214 | 102700 | 1541729030 | 2295 | 2295 | 2295 | 2295 | 0 |
| 564 | 20231214 | 102600 | 1541729030 | 2295 | 2290 | 2295 | 2290 | 401 |
| 565 | 20231214 | 102500 | 1540810735 | 2295 | 2290 | 2295 | 2290 | 1125 |
| 566 | 20231214 | 102400 | 1538228965 | 2290 | 2295 | 2295 | 2290 | 680 |
| 567 | 20231214 | 102300 | 1536670000 | 2290 | 2290 | 2295 | 2290 | 3546 |
| 568 | 20231214 | 102200 | 1528549655 | 2295 | 2295 | 2295 | 2290 | 787 |
| 569 | 20231214 | 102100 | 1526746920 | 2290 | 2285 | 2290 | 2285 | 5259 |
| 570 | 20231214 | 102000 | 1514715785 | 2290 | 2290 | 2295 | 2285 | 684 |
| 571 | 20231214 | 101900 | 1513150825 | 2295 | 2290 | 2295 | 2290 | 2002 |
| 572 | 20231214 | 101800 | 1508556240 | 2300 | 2290 | 2300 | 2285 | 21718 |
| 573 | 20231214 | 101700 | 1458821060 | 2295 | 2295 | 2295 | 2290 | 2130 |
| 574 | 20231214 | 101600 | 1453932810 | 2295 | 2300 | 2300 | 2295 | 1001 |
| 575 | 20231214 | 101500 | 1451635510 | 2295 | 2295 | 2295 | 2295 | 2141 |
| 576 | 20231214 | 101400 | 1446721915 | 2300 | 2290 | 2300 | 2290 | 73 |
| 577 | 20231214 | 101300 | 1446554735 | 2300 | 2295 | 2300 | 2295 | 3146 |
| 578 | 20231214 | 101200 | 1439334655 | 2295 | 2295 | 2295 | 2295 | 219 |
| 579 | 20231214 | 101100 | 1438832050 | 2295 | 2295 | 2300 | 2295 | 1414 |
| 580 | 20231214 | 101000 | 1435586415 | 2295 | 2295 | 2295 | 2295 | 2118 |
| 581 | 20231214 | 100900 | 1430725605 | 2300 | 2300 | 2300 | 2295 | 49 |
| 582 | 20231214 | 100800 | 1430612915 | 2300 | 2295 | 2300 | 2295 | 2146 |
| 583 | 20231214 | 100700 | 1425687780 | 2295 | 2295 | 2295 | 2295 | 2912 |
| 584 | 20231214 | 100600 | 1419004740 | 2300 | 2300 | 2300 | 2295 | 600 |
| 585 | 20231214 | 100500 | 1417626555 | 2300 | 2295 | 2300 | 2290 | 1429 |
| 586 | 20231214 | 100400 | 1414348465 | 2295 | 2295 | 2295 | 2290 | 2217 |
| 587 | 20231214 | 100300 | 1409271200 | 2295 | 2300 | 2300 | 2290 | 193 |
| 588 | 20231214 | 100200 | 1408828235 | 2295 | 2295 | 2300 | 2295 | 3797 |
| 589 | 20231214 | 100100 | 1400113625 | 2300 | 2300 | 2300 | 2290 | 71861 |
| 590 | 20231214 | 100000 | 1235399660 | 2305 | 2300 | 2305 | 2300 | 372 |
| 591 | 20231214 | 095900 | 1234542960 | 2300 | 2310 | 2310 | 2300 | 5078 |
| 592 | 20231214 | 095800 | 1222856205 | 2305 | 2310 | 2310 | 2305 | 2560 |
| 593 | 20231214 | 095700 | 1216955105 | 2310 | 2310 | 2310 | 2305 | 358 |
| 594 | 20231214 | 095600 | 1216128130 | 2310 | 2305 | 2310 | 2300 | 5644 |
| 595 | 20231214 | 095500 | 1203125450 | 2305 | 2305 | 2305 | 2300 | 4504 |
| 596 | 20231214 | 095400 | 1192744425 | 2305 | 2300 | 2305 | 2300 | 7805 |
| 597 | 20231214 | 095300 | 1174792920 | 2300 | 2300 | 2300 | 2300 | 27 |
| 598 | 20231214 | 095200 | 1174730820 | 2300 | 2300 | 2300 | 2295 | 1558 |
| 599 | 20231214 | 095100 | 1171152420 | 2300 | 2295 | 2300 | 2295 | 105 |
| 600 | 20231214 | 095000 | 1170911420 | 2300 | 2300 | 2300 | 2295 | 3261 |
| 601 | 20231214 | 094900 | 1163426940 | 2300 | 2290 | 2300 | 2290 | 7230 |
| 602 | 20231214 | 094800 | 1146858180 | 2290 | 2300 | 2300 | 2290 | 2100 |
| 603 | 20231214 | 094700 | 1142043820 | 2290 | 2290 | 2295 | 2290 | 2086 |
| 604 | 20231214 | 094600 | 1137262630 | 2290 | 2290 | 2300 | 2290 | 7864 |
| 605 | 20231214 | 094500 | 1119247265 | 2295 | 2295 | 2300 | 2290 | 4343 |
| 606 | 20231214 | 094400 | 1109285075 | 2300 | 2285 | 2300 | 2285 | 28323 |
| 607 | 20231214 | 094300 | 1044320915 | 2285 | 2290 | 2290 | 2285 | 11903 |
| 608 | 20231214 | 094200 | 1017106600 | 2290 | 2290 | 2295 | 2290 | 8375 |
| 609 | 20231214 | 094100 | 997927420 | 2295 | 2300 | 2300 | 2295 | 5827 |
| 610 | 20231214 | 094000 | 984553820 | 2300 | 2295 | 2300 | 2295 | 1558 |
| 611 | 20231214 | 093900 | 980976420 | 2305 | 2305 | 2305 | 2295 | 15744 |
| 612 | 20231214 | 093800 | 944769255 | 2305 | 2305 | 2305 | 2300 | 4094 |
| 613 | 20231214 | 093700 | 935352475 | 2305 | 2305 | 2305 | 2300 | 21169 |
| 614 | 20231214 | 093600 | 886565865 | 2310 | 2305 | 2310 | 2305 | 10147 |
| 615 | 20231214 | 093500 | 863177025 | 2305 | 2305 | 2310 | 2305 | 25692 |
| 616 | 20231214 | 093400 | 803956930 | 2305 | 2310 | 2310 | 2305 | 21094 |
| 617 | 20231214 | 093300 | 755332460 | 2310 | 2315 | 2315 | 2310 | 24001 |
| 618 | 20231214 | 093200 | 699889595 | 2310 | 2315 | 2315 | 2310 | 87 |
| 619 | 20231214 | 093100 | 699688525 | 2315 | 2315 | 2315 | 2315 | 6440 |
| 620 | 20231214 | 093000 | 684779925 | 2320 | 2320 | 2320 | 2315 | 783 |
| 621 | 20231214 | 092900 | 682965870 | 2315 | 2320 | 2320 | 2315 | 2879 |
| 622 | 20231214 | 092800 | 676292635 | 2320 | 2315 | 2325 | 2315 | 10725 |
| 623 | 20231214 | 092700 | 651401260 | 2315 | 2320 | 2325 | 2315 | 3175 |
| 624 | 20231214 | 092600 | 644047740 | 2325 | 2320 | 2325 | 2320 | 4552 |
| 625 | 20231214 | 092500 | 633487045 | 2320 | 2320 | 2325 | 2315 | 4254 |
| 626 | 20231214 | 092400 | 623618575 | 2315 | 2320 | 2320 | 2315 | 2619 |
| 627 | 20231214 | 092300 | 617545010 | 2320 | 2320 | 2325 | 2315 | 10019 |
| 628 | 20231214 | 092200 | 594300105 | 2320 | 2320 | 2325 | 2315 | 2223 |
| 629 | 20231214 | 092100 | 589142820 | 2325 | 2315 | 2325 | 2315 | 3345 |
| 630 | 20231214 | 092000 | 581384545 | 2315 | 2315 | 2320 | 2315 | 2484 |
| 631 | 20231214 | 091900 | 575634015 | 2315 | 2330 | 2330 | 2315 | 4451 |
| 632 | 20231214 | 091800 | 565307700 | 2320 | 2325 | 2330 | 2320 | 2646 |
| 633 | 20231214 | 091700 | 559156945 | 2335 | 2320 | 2335 | 2320 | 3678 |
| 634 | 20231214 | 091600 | 550595900 | 2320 | 2315 | 2320 | 2315 | 16650 |
| 635 | 20231214 | 091500 | 511973460 | 2310 | 2315 | 2315 | 2310 | 4034 |
| 636 | 20231214 | 091400 | 502635760 | 2315 | 2310 | 2315 | 2310 | 1413 |
| 637 | 20231214 | 091300 | 499366275 | 2315 | 2315 | 2315 | 2310 | 4228 |
| 638 | 20231214 | 091200 | 489595085 | 2315 | 2315 | 2315 | 2310 | 536 |
| 639 | 20231214 | 091100 | 488356320 | 2315 | 2310 | 2315 | 2305 | 5004 |
| 640 | 20231214 | 091000 | 476809050 | 2310 | 2315 | 2315 | 2305 | 14858 |
| 641 | 20231214 | 090900 | 442526840 | 2305 | 2310 | 2315 | 2305 | 9280 |
| 642 | 20231214 | 090800 | 421084580 | 2315 | 2310 | 2315 | 2310 | 5851 |
| 643 | 20231214 | 090700 | 407559960 | 2310 | 2310 | 2320 | 2305 | 7395 |
| 644 | 20231214 | 090600 | 390458720 | 2305 | 2315 | 2315 | 2305 | 10723 |
| 645 | 20231214 | 090500 | 365711175 | 2315 | 2320 | 2320 | 2305 | 12149 |
| 646 | 20231214 | 090400 | 337637515 | 2310 | 2330 | 2335 | 2310 | 39028 |
| 647 | 20231214 | 090300 | 247201865 | 2335 | 2330 | 2335 | 2325 | 9054 |
| 648 | 20231214 | 090200 | 226095745 | 2330 | 2335 | 2340 | 2330 | 18438 |
| 649 | 20231214 | 090100 | 183101945 | 2335 | 2340 | 2355 | 2335 | 24823 |
| 650 | 20231214 | 090000 | 124972450 | 2345 | 2355 | 2355 | 2340 | 53127 |