31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240910 | 194800 | 1063314220 | 6650 | 6650 | 6650 | 6650 | 1065 |
| 3 | 20240910 | 194700 | 1063314220 | 6650 | 6650 | 6650 | 6650 | 0 |
| 4 | 20240910 | 194600 | 1063314220 | 6650 | 6650 | 6650 | 6650 | 0 |
| 5 | 20240910 | 194500 | 1063314220 | 6650 | 6650 | 6650 | 6650 | 0 |
| 6 | 20240910 | 194400 | 1063314220 | 6650 | 6650 | 6650 | 6650 | 0 |
| 7 | 20240910 | 194300 | 1063314220 | 6650 | 6650 | 6650 | 6650 | 0 |
| 8 | 20240910 | 194200 | 1063314220 | 6650 | 6650 | 6650 | 6650 | 0 |
| 9 | 20240910 | 194100 | 1063314220 | 6650 | 6650 | 6650 | 6650 | 0 |
| 10 | 20240910 | 194000 | 1063314220 | 6650 | 6650 | 6650 | 6650 | 0 |
| 11 | 20240910 | 193900 | 1063314220 | 6650 | 6650 | 6650 | 6650 | 0 |
| 12 | 20240910 | 193800 | 1063314220 | 6650 | 6650 | 6650 | 6650 | 0 |
| 13 | 20240910 | 193700 | 1063314220 | 6650 | 6650 | 6650 | 6650 | 0 |
| 14 | 20240910 | 193600 | 1063314220 | 6650 | 6650 | 6650 | 6650 | 0 |
| 15 | 20240910 | 193500 | 1063314220 | 6650 | 6650 | 6650 | 6650 | 0 |
| 16 | 20240910 | 193400 | 1063314220 | 6650 | 6650 | 6650 | 6650 | 0 |
| 17 | 20240910 | 193300 | 1063314220 | 6650 | 6650 | 6650 | 6650 | 0 |
| 18 | 20240910 | 193200 | 1063314220 | 6650 | 6650 | 6650 | 6650 | 0 |
| 19 | 20240910 | 193100 | 1063314220 | 6650 | 6650 | 6650 | 6650 | 0 |
| 20 | 20240910 | 193000 | 1063314220 | 6650 | 6650 | 6650 | 6650 | 0 |
| 21 | 20240910 | 192900 | 1063314220 | 6650 | 6650 | 6650 | 6650 | 0 |
| 22 | 20240910 | 192800 | 1063314220 | 6650 | 6650 | 6650 | 6650 | 0 |
| 23 | 20240910 | 192700 | 1063314220 | 6650 | 6650 | 6650 | 6650 | 0 |
| 24 | 20240910 | 192600 | 1063314220 | 6650 | 6650 | 6650 | 6650 | 0 |
| 25 | 20240910 | 192500 | 1063314220 | 6650 | 6650 | 6650 | 6650 | 0 |
| 26 | 20240910 | 192400 | 1063314220 | 6650 | 6650 | 6650 | 6650 | 0 |
| 27 | 20240910 | 192300 | 1063314220 | 6650 | 6650 | 6650 | 6650 | 0 |
| 28 | 20240910 | 192200 | 1063314220 | 6650 | 6650 | 6650 | 6650 | 0 |
| 29 | 20240910 | 192100 | 1063314220 | 6650 | 6650 | 6650 | 6650 | 0 |
| 30 | 20240910 | 192000 | 1063314220 | 6650 | 6650 | 6650 | 6650 | 0 |
| 31 | 20240910 | 191900 | 1063314220 | 6650 | 6650 | 6650 | 6650 | 0 |
| 32 | 20240910 | 191800 | 1063314220 | 6650 | 6650 | 6650 | 6650 | 1065 |
| 33 | 20240910 | 191700 | 1063314220 | 6650 | 6650 | 6650 | 6650 | 0 |
| 34 | 20240910 | 191600 | 1063314220 | 6650 | 6650 | 6650 | 6650 | 0 |
| 35 | 20240910 | 191500 | 1063314220 | 6650 | 6650 | 6650 | 6650 | 0 |
| 36 | 20240910 | 191400 | 1063314220 | 6650 | 6650 | 6650 | 6650 | 0 |
| 37 | 20240910 | 191300 | 1063314220 | 6650 | 6650 | 6650 | 6650 | 0 |
| 38 | 20240910 | 191200 | 1063314220 | 6650 | 6650 | 6650 | 6650 | 0 |
| 39 | 20240910 | 191100 | 1063314220 | 6650 | 6650 | 6650 | 6650 | 0 |
| 40 | 20240910 | 191000 | 1063314220 | 6650 | 6650 | 6650 | 6650 | 0 |
| 41 | 20240910 | 190900 | 1063314220 | 6650 | 6650 | 6650 | 6650 | 0 |
| 42 | 20240910 | 190800 | 1063314220 | 6650 | 6650 | 6650 | 6650 | 0 |
| 43 | 20240910 | 190700 | 1063314220 | 6650 | 6650 | 6650 | 6650 | 0 |
| 44 | 20240910 | 190600 | 1063314220 | 6650 | 6650 | 6650 | 6650 | 0 |
| 45 | 20240910 | 190500 | 1063314220 | 6650 | 6650 | 6650 | 6650 | 0 |
| 46 | 20240910 | 190400 | 1063314220 | 6650 | 6650 | 6650 | 6650 | 0 |
| 47 | 20240910 | 190300 | 1063314220 | 6650 | 6650 | 6650 | 6650 | 0 |
| 48 | 20240910 | 190200 | 1063314220 | 6650 | 6650 | 6650 | 6650 | 0 |
| 49 | 20240910 | 190100 | 1063314220 | 6650 | 6650 | 6650 | 6650 | 0 |
| 50 | 20240910 | 190000 | 1063314220 | 6650 | 6650 | 6650 | 6650 | 0 |
| 51 | 20240910 | 185900 | 1063314220 | 6650 | 6650 | 6650 | 6650 | 0 |
| 52 | 20240910 | 185800 | 1063314220 | 6650 | 6650 | 6650 | 6650 | 0 |
| 53 | 20240910 | 185700 | 1063314220 | 6650 | 6650 | 6650 | 6650 | 0 |
| 54 | 20240910 | 185600 | 1063314220 | 6650 | 6650 | 6650 | 6650 | 0 |
| 55 | 20240910 | 185500 | 1063314220 | 6650 | 6650 | 6650 | 6650 | 0 |
| 56 | 20240910 | 185400 | 1063314220 | 6650 | 6650 | 6650 | 6650 | 0 |
| 57 | 20240910 | 185300 | 1063314220 | 6650 | 6650 | 6650 | 6650 | 0 |
| 58 | 20240910 | 185200 | 1063314220 | 6650 | 6650 | 6650 | 6650 | 0 |
| 59 | 20240910 | 185100 | 1063314220 | 6650 | 6650 | 6650 | 6650 | 0 |
| 60 | 20240910 | 185000 | 1063314220 | 6650 | 6650 | 6650 | 6650 | 0 |
| 61 | 20240910 | 184900 | 1063314220 | 6650 | 6650 | 6650 | 6650 | 0 |
| 62 | 20240910 | 184800 | 1063314220 | 6650 | 6650 | 6650 | 6650 | 1065 |
| 63 | 20240910 | 184700 | 1063314220 | 6650 | 6650 | 6650 | 6650 | 0 |
| 64 | 20240910 | 184600 | 1063314220 | 6650 | 6650 | 6650 | 6650 | 0 |
| 65 | 20240910 | 184500 | 1063314220 | 6650 | 6650 | 6650 | 6650 | 0 |
| 66 | 20240910 | 184400 | 1063314220 | 6650 | 6650 | 6650 | 6650 | 0 |
| 67 | 20240910 | 184300 | 1063314220 | 6650 | 6650 | 6650 | 6650 | 0 |
| 68 | 20240910 | 184200 | 1063314220 | 6650 | 6650 | 6650 | 6650 | 0 |
| 69 | 20240910 | 184100 | 1063314220 | 6650 | 6650 | 6650 | 6650 | 0 |
| 70 | 20240910 | 184000 | 1063314220 | 6650 | 6650 | 6650 | 6650 | 0 |
| 71 | 20240910 | 183900 | 1063314220 | 6650 | 6650 | 6650 | 6650 | 0 |
| 72 | 20240910 | 183800 | 1063314220 | 6650 | 6650 | 6650 | 6650 | 0 |
| 73 | 20240910 | 183700 | 1063314220 | 6650 | 6650 | 6650 | 6650 | 0 |
| 74 | 20240910 | 183600 | 1063314220 | 6650 | 6650 | 6650 | 6650 | 0 |
| 75 | 20240910 | 183500 | 1063314220 | 6650 | 6650 | 6650 | 6650 | 0 |
| 76 | 20240910 | 183400 | 1063314220 | 6650 | 6650 | 6650 | 6650 | 0 |
| 77 | 20240910 | 183300 | 1063314220 | 6650 | 6650 | 6650 | 6650 | 0 |
| 78 | 20240910 | 183200 | 1063314220 | 6650 | 6650 | 6650 | 6650 | 0 |
| 79 | 20240910 | 183100 | 1063314220 | 6650 | 6650 | 6650 | 6650 | 0 |
| 80 | 20240910 | 183000 | 1063314220 | 6650 | 6650 | 6650 | 6650 | 0 |
| 81 | 20240910 | 182900 | 1063314220 | 6650 | 6650 | 6650 | 6650 | 0 |
| 82 | 20240910 | 182800 | 1063314220 | 6650 | 6650 | 6650 | 6650 | 0 |
| 83 | 20240910 | 182700 | 1063314220 | 6650 | 6650 | 6650 | 6650 | 0 |
| 84 | 20240910 | 182600 | 1063314220 | 6650 | 6650 | 6650 | 6650 | 0 |
| 85 | 20240910 | 182500 | 1063314220 | 6650 | 6650 | 6650 | 6650 | 0 |
| 86 | 20240910 | 182400 | 1063314220 | 6650 | 6650 | 6650 | 6650 | 0 |
| 87 | 20240910 | 182300 | 1063314220 | 6650 | 6650 | 6650 | 6650 | 0 |
| 88 | 20240910 | 182200 | 1063314220 | 6650 | 6650 | 6650 | 6650 | 0 |
| 89 | 20240910 | 182100 | 1063314220 | 6650 | 6650 | 6650 | 6650 | 0 |
| 90 | 20240910 | 182000 | 1063314220 | 6650 | 6650 | 6650 | 6650 | 0 |
| 91 | 20240910 | 181900 | 1063314220 | 6650 | 6650 | 6650 | 6650 | 0 |
| 92 | 20240910 | 181800 | 1063314220 | 6650 | 6650 | 6650 | 6650 | 1065 |
| 93 | 20240910 | 181700 | 1063314220 | 6650 | 6650 | 6650 | 6650 | 0 |
| 94 | 20240910 | 181600 | 1063314220 | 6650 | 6650 | 6650 | 6650 | 0 |
| 95 | 20240910 | 181500 | 1063314220 | 6650 | 6650 | 6650 | 6650 | 0 |
| 96 | 20240910 | 181400 | 1063314220 | 6650 | 6650 | 6650 | 6650 | 0 |
| 97 | 20240910 | 181300 | 1063314220 | 6650 | 6650 | 6650 | 6650 | 0 |
| 98 | 20240910 | 181200 | 1063314220 | 6650 | 6650 | 6650 | 6650 | 0 |
| 99 | 20240910 | 181100 | 1063314220 | 6650 | 6650 | 6650 | 6650 | 0 |
| 100 | 20240910 | 181000 | 1063314220 | 6650 | 6650 | 6650 | 6650 | 0 |
| 101 | 20240910 | 180900 | 1063314220 | 6650 | 6650 | 6650 | 6650 | 0 |
| 102 | 20240910 | 180800 | 1063314220 | 6650 | 6650 | 6650 | 6650 | 0 |
| 103 | 20240910 | 180700 | 1063314220 | 6650 | 6650 | 6650 | 6650 | 0 |
| 104 | 20240910 | 180600 | 1063314220 | 6650 | 6650 | 6650 | 6650 | 0 |
| 105 | 20240910 | 180500 | 1063314220 | 6650 | 6650 | 6650 | 6650 | 0 |
| 106 | 20240910 | 180400 | 1063314220 | 6650 | 6650 | 6650 | 6650 | 0 |
| 107 | 20240910 | 180300 | 1063314220 | 6650 | 6650 | 6650 | 6650 | 0 |
| 108 | 20240910 | 180200 | 1063314220 | 6650 | 6650 | 6650 | 6650 | 0 |
| 109 | 20240910 | 180100 | 1063314220 | 6650 | 6650 | 6650 | 6650 | 0 |
| 110 | 20240910 | 180000 | 1063314220 | 6650 | 6650 | 6650 | 6650 | 0 |
| 111 | 20240910 | 175900 | 1063314220 | 6650 | 6650 | 6650 | 6650 | 0 |
| 112 | 20240910 | 175800 | 1063314220 | 6650 | 6650 | 6650 | 6650 | 0 |
| 113 | 20240910 | 175700 | 1063314220 | 6650 | 6650 | 6650 | 6650 | 0 |
| 114 | 20240910 | 175600 | 1063314220 | 6650 | 6650 | 6650 | 6650 | 0 |
| 115 | 20240910 | 175500 | 1063314220 | 6650 | 6650 | 6650 | 6650 | 0 |
| 116 | 20240910 | 175400 | 1063314220 | 6650 | 6650 | 6650 | 6650 | 0 |
| 117 | 20240910 | 175300 | 1063314220 | 6650 | 6650 | 6650 | 6650 | 0 |
| 118 | 20240910 | 175200 | 1063314220 | 6650 | 6650 | 6650 | 6650 | 0 |
| 119 | 20240910 | 175100 | 1063314220 | 6650 | 6650 | 6650 | 6650 | 0 |
| 120 | 20240910 | 175000 | 1063314220 | 6650 | 6650 | 6650 | 6650 | 0 |
| 121 | 20240910 | 174900 | 1063314220 | 6650 | 6650 | 6650 | 6650 | 0 |
| 122 | 20240910 | 174800 | 1063314220 | 6650 | 6650 | 6650 | 6650 | 1065 |
| 123 | 20240910 | 174700 | 1063314220 | 6650 | 6650 | 6650 | 6650 | 0 |
| 124 | 20240910 | 174600 | 1063314220 | 6650 | 6650 | 6650 | 6650 | 0 |
| 125 | 20240910 | 174500 | 1063314220 | 6650 | 6650 | 6650 | 6650 | 0 |
| 126 | 20240910 | 174400 | 1063314220 | 6650 | 6650 | 6650 | 6650 | 0 |
| 127 | 20240910 | 174300 | 1063314220 | 6650 | 6650 | 6650 | 6650 | 0 |
| 128 | 20240910 | 174200 | 1063314220 | 6650 | 6650 | 6650 | 6650 | 0 |
| 129 | 20240910 | 174100 | 1063314220 | 6650 | 6650 | 6650 | 6650 | 0 |
| 130 | 20240910 | 174000 | 1063314220 | 6650 | 6650 | 6650 | 6650 | 0 |
| 131 | 20240910 | 173900 | 1063314220 | 6650 | 6650 | 6650 | 6650 | 0 |
| 132 | 20240910 | 173800 | 1063314220 | 6650 | 6650 | 6650 | 6650 | 0 |
| 133 | 20240910 | 173700 | 1063314220 | 6650 | 6650 | 6650 | 6650 | 0 |
| 134 | 20240910 | 173600 | 1063314220 | 6650 | 6650 | 6650 | 6650 | 0 |
| 135 | 20240910 | 173500 | 1063314220 | 6650 | 6650 | 6650 | 6650 | 0 |
| 136 | 20240910 | 173400 | 1063314220 | 6650 | 6650 | 6650 | 6650 | 0 |
| 137 | 20240910 | 173300 | 1063314220 | 6650 | 6650 | 6650 | 6650 | 0 |
| 138 | 20240910 | 173200 | 1063314220 | 6650 | 6650 | 6650 | 6650 | 0 |
| 139 | 20240910 | 173100 | 1063314220 | 6650 | 6650 | 6650 | 6650 | 0 |
| 140 | 20240910 | 173000 | 1063314220 | 6650 | 6650 | 6650 | 6650 | 0 |
| 141 | 20240910 | 172900 | 1063314220 | 6650 | 6650 | 6650 | 6650 | 0 |
| 142 | 20240910 | 172800 | 1063314220 | 6650 | 6650 | 6650 | 6650 | 0 |
| 143 | 20240910 | 172700 | 1063314220 | 6650 | 6650 | 6650 | 6650 | 0 |
| 144 | 20240910 | 172600 | 1063314220 | 6650 | 6650 | 6650 | 6650 | 0 |
| 145 | 20240910 | 172500 | 1063314220 | 6650 | 6650 | 6650 | 6650 | 0 |
| 146 | 20240910 | 172400 | 1063314220 | 6650 | 6650 | 6650 | 6650 | 0 |
| 147 | 20240910 | 172300 | 1063314220 | 6650 | 6650 | 6650 | 6650 | 0 |
| 148 | 20240910 | 172200 | 1063314220 | 6650 | 6650 | 6650 | 6650 | 0 |
| 149 | 20240910 | 172100 | 1063314220 | 6650 | 6650 | 6650 | 6650 | 0 |
| 150 | 20240910 | 172000 | 1063314220 | 6650 | 6650 | 6650 | 6650 | 0 |
| 151 | 20240910 | 171900 | 1063314220 | 6650 | 6650 | 6650 | 6650 | 0 |
| 152 | 20240910 | 171800 | 1063314220 | 6650 | 6650 | 6650 | 6650 | 1065 |
| 153 | 20240910 | 171700 | 1063314220 | 6650 | 6650 | 6650 | 6650 | 0 |
| 154 | 20240910 | 171600 | 1063314220 | 6650 | 6650 | 6650 | 6650 | 0 |
| 155 | 20240910 | 171500 | 1063314220 | 6650 | 6650 | 6650 | 6650 | 0 |
| 156 | 20240910 | 171400 | 1063314220 | 6650 | 6650 | 6650 | 6650 | 0 |
| 157 | 20240910 | 171300 | 1063314220 | 6650 | 6650 | 6650 | 6650 | 0 |
| 158 | 20240910 | 171200 | 1063314220 | 6650 | 6650 | 6650 | 6650 | 0 |
| 159 | 20240910 | 171100 | 1063314220 | 6650 | 6650 | 6650 | 6650 | 0 |
| 160 | 20240910 | 171000 | 1063314220 | 6650 | 6650 | 6650 | 6650 | 0 |
| 161 | 20240910 | 170900 | 1063314220 | 6650 | 6650 | 6650 | 6650 | 0 |
| 162 | 20240910 | 170800 | 1063314220 | 6650 | 6650 | 6650 | 6650 | 0 |
| 163 | 20240910 | 170700 | 1063314220 | 6650 | 6650 | 6650 | 6650 | 0 |
| 164 | 20240910 | 170600 | 1063314220 | 6650 | 6650 | 6650 | 6650 | 0 |
| 165 | 20240910 | 170500 | 1063314220 | 6650 | 6650 | 6650 | 6650 | 0 |
| 166 | 20240910 | 170400 | 1063314220 | 6650 | 6650 | 6650 | 6650 | 0 |
| 167 | 20240910 | 170300 | 1063314220 | 6650 | 6650 | 6650 | 6650 | 0 |
| 168 | 20240910 | 170200 | 1063314220 | 6650 | 6650 | 6650 | 6650 | 0 |
| 169 | 20240910 | 170100 | 1063314220 | 6650 | 6650 | 6650 | 6650 | 0 |
| 170 | 20240910 | 170000 | 1063314220 | 6650 | 6650 | 6650 | 6650 | 0 |
| 171 | 20240910 | 165900 | 1063314220 | 6650 | 6650 | 6650 | 6650 | 0 |
| 172 | 20240910 | 165800 | 1063314220 | 6650 | 6650 | 6650 | 6650 | 0 |
| 173 | 20240910 | 165700 | 1063314220 | 6650 | 6650 | 6650 | 6650 | 0 |
| 174 | 20240910 | 165600 | 1063314220 | 6650 | 6650 | 6650 | 6650 | 0 |
| 175 | 20240910 | 165500 | 1063314220 | 6650 | 6650 | 6650 | 6650 | 0 |
| 176 | 20240910 | 165400 | 1063314220 | 6650 | 6650 | 6650 | 6650 | 0 |
| 177 | 20240910 | 165300 | 1063314220 | 6650 | 6650 | 6650 | 6650 | 0 |
| 178 | 20240910 | 165200 | 1063314220 | 6650 | 6650 | 6650 | 6650 | 0 |
| 179 | 20240910 | 165100 | 1063314220 | 6650 | 6650 | 6650 | 6650 | 0 |
| 180 | 20240910 | 165000 | 1063314220 | 6650 | 6650 | 6650 | 6650 | 0 |
| 181 | 20240910 | 164900 | 1063314220 | 6650 | 6650 | 6650 | 6650 | 0 |
| 182 | 20240910 | 164800 | 1063314220 | 6650 | 6650 | 6650 | 6650 | 1065 |
| 183 | 20240910 | 164700 | 1063314220 | 6650 | 6650 | 6650 | 6650 | 0 |
| 184 | 20240910 | 164600 | 1063314220 | 6650 | 6650 | 6650 | 6650 | 0 |
| 185 | 20240910 | 164500 | 1063314220 | 6650 | 6650 | 6650 | 6650 | 0 |
| 186 | 20240910 | 164400 | 1063314220 | 6650 | 6650 | 6650 | 6650 | 0 |
| 187 | 20240910 | 164300 | 1063314220 | 6650 | 6650 | 6650 | 6650 | 0 |
| 188 | 20240910 | 164200 | 1063314220 | 6650 | 6650 | 6650 | 6650 | 0 |
| 189 | 20240910 | 164100 | 1063314220 | 6650 | 6650 | 6650 | 6650 | 0 |
| 190 | 20240910 | 164000 | 1063314220 | 6650 | 6650 | 6650 | 6650 | 0 |
| 191 | 20240910 | 163900 | 1063314220 | 6650 | 6650 | 6650 | 6650 | 0 |
| 192 | 20240910 | 163800 | 1063314220 | 6650 | 6650 | 6650 | 6650 | 0 |
| 193 | 20240910 | 163700 | 1063314220 | 6650 | 6650 | 6650 | 6650 | 0 |
| 194 | 20240910 | 163600 | 1063314220 | 6650 | 6650 | 6650 | 6650 | 0 |
| 195 | 20240910 | 163500 | 1063314220 | 6650 | 6650 | 6650 | 6650 | 0 |
| 196 | 20240910 | 163400 | 1063314220 | 6650 | 6650 | 6650 | 6650 | 0 |
| 197 | 20240910 | 163300 | 1063314220 | 6650 | 6650 | 6650 | 6650 | 0 |
| 198 | 20240910 | 163200 | 1063314220 | 6650 | 6650 | 6650 | 6650 | 0 |
| 199 | 20240910 | 163100 | 1063314220 | 6650 | 6650 | 6650 | 6650 | 0 |
| 200 | 20240910 | 163000 | 1063314220 | 6650 | 6650 | 6650 | 6650 | 0 |
| 201 | 20240910 | 162900 | 1063314220 | 6650 | 6650 | 6650 | 6650 | 0 |
| 202 | 20240910 | 162800 | 1063314220 | 6650 | 6650 | 6650 | 6650 | 0 |
| 203 | 20240910 | 162700 | 1063314220 | 6650 | 6650 | 6650 | 6650 | 0 |
| 204 | 20240910 | 162600 | 1063314220 | 6650 | 6650 | 6650 | 6650 | 0 |
| 205 | 20240910 | 162500 | 1063314220 | 6650 | 6650 | 6650 | 6650 | 0 |
| 206 | 20240910 | 162400 | 1063314220 | 6650 | 6650 | 6650 | 6650 | 0 |
| 207 | 20240910 | 162300 | 1063314220 | 6650 | 6650 | 6650 | 6650 | 0 |
| 208 | 20240910 | 162200 | 1063314220 | 6650 | 6650 | 6650 | 6650 | 0 |
| 209 | 20240910 | 162100 | 1063314220 | 6650 | 6650 | 6650 | 6650 | 0 |
| 210 | 20240910 | 162000 | 1063314220 | 6650 | 6650 | 6650 | 6650 | 0 |
| 211 | 20240910 | 161900 | 1063314220 | 6650 | 6650 | 6650 | 6650 | 0 |
| 212 | 20240910 | 161800 | 1063314220 | 6650 | 6650 | 6650 | 6650 | 1065 |
| 213 | 20240910 | 161700 | 1063314220 | 6650 | 6650 | 6650 | 6650 | 0 |
| 214 | 20240910 | 161600 | 1063314220 | 6650 | 6650 | 6650 | 6650 | 0 |
| 215 | 20240910 | 161500 | 1063314220 | 6650 | 6650 | 6650 | 6650 | 0 |
| 216 | 20240910 | 161400 | 1063314220 | 6650 | 6650 | 6650 | 6650 | 0 |
| 217 | 20240910 | 161300 | 1063314220 | 6650 | 6650 | 6650 | 6650 | 0 |
| 218 | 20240910 | 161200 | 1063314220 | 6650 | 6650 | 6650 | 6650 | 0 |
| 219 | 20240910 | 161100 | 1063314220 | 6650 | 6650 | 6650 | 6650 | 0 |
| 220 | 20240910 | 161000 | 1063314220 | 6650 | 6650 | 6650 | 6650 | 0 |
| 221 | 20240910 | 160900 | 1063314220 | 6650 | 6650 | 6650 | 6650 | 0 |
| 222 | 20240910 | 160800 | 1063314220 | 6650 | 6650 | 6650 | 6650 | 0 |
| 223 | 20240910 | 160700 | 1063314220 | 6650 | 6650 | 6650 | 6650 | 0 |
| 224 | 20240910 | 160600 | 1063314220 | 6650 | 6650 | 6650 | 6650 | 0 |
| 225 | 20240910 | 160500 | 1063314220 | 6650 | 6650 | 6650 | 6650 | 0 |
| 226 | 20240910 | 160400 | 1063314220 | 6650 | 6650 | 6650 | 6650 | 0 |
| 227 | 20240910 | 160300 | 1063314220 | 6650 | 6650 | 6650 | 6650 | 0 |
| 228 | 20240910 | 160200 | 1063314220 | 6650 | 6650 | 6650 | 6650 | 0 |
| 229 | 20240910 | 160100 | 1063314220 | 6650 | 6650 | 6650 | 6650 | 0 |
| 230 | 20240910 | 160000 | 1063314220 | 6650 | 6650 | 6650 | 6650 | 0 |
| 231 | 20240910 | 155900 | 1063314220 | 6650 | 6650 | 6650 | 6650 | 0 |
| 232 | 20240910 | 155800 | 1063314220 | 6650 | 6650 | 6650 | 6650 | 0 |
| 233 | 20240910 | 155700 | 1063314220 | 6650 | 6650 | 6650 | 6650 | 0 |
| 234 | 20240910 | 155600 | 1063314220 | 6650 | 6650 | 6650 | 6650 | 0 |
| 235 | 20240910 | 155500 | 1063314220 | 6650 | 6650 | 6650 | 6650 | 0 |
| 236 | 20240910 | 155400 | 1063314220 | 6650 | 6650 | 6650 | 6650 | 0 |
| 237 | 20240910 | 155300 | 1063314220 | 6650 | 6650 | 6650 | 6650 | 0 |
| 238 | 20240910 | 155200 | 1063314220 | 6650 | 6650 | 6650 | 6650 | 0 |
| 239 | 20240910 | 155100 | 1063314220 | 6650 | 6650 | 6650 | 6650 | 0 |
| 240 | 20240910 | 155000 | 1063314220 | 6650 | 6650 | 6650 | 6650 | 0 |
| 241 | 20240910 | 154900 | 1063314220 | 6650 | 6650 | 6650 | 6650 | 0 |
| 242 | 20240910 | 154800 | 1063314220 | 6650 | 6650 | 6650 | 6650 | 1065 |
| 243 | 20240910 | 154700 | 1063314220 | 6650 | 6650 | 6650 | 6650 | 0 |
| 244 | 20240910 | 154600 | 1063314220 | 6650 | 6650 | 6650 | 6650 | 0 |
| 245 | 20240910 | 154500 | 1063314220 | 6650 | 6650 | 6650 | 6650 | 0 |
| 246 | 20240910 | 154400 | 1063314220 | 6650 | 6650 | 6650 | 6650 | 0 |
| 247 | 20240910 | 154300 | 1063314220 | 6650 | 6650 | 6650 | 6650 | 0 |
| 248 | 20240910 | 154200 | 1063314220 | 6650 | 6650 | 6650 | 6650 | 0 |
| 249 | 20240910 | 154100 | 1063314220 | 6650 | 6650 | 6650 | 6650 | 0 |
| 250 | 20240910 | 154000 | 1063314220 | 6650 | 6650 | 6650 | 6650 | 0 |
| 251 | 20240910 | 153900 | 1063314220 | 6650 | 6650 | 6650 | 6650 | 0 |
| 252 | 20240910 | 153800 | 1063314220 | 6650 | 6650 | 6650 | 6650 | 0 |
| 253 | 20240910 | 153700 | 1063314220 | 6650 | 6650 | 6650 | 6650 | 0 |
| 254 | 20240910 | 153600 | 1063314220 | 6650 | 6650 | 6650 | 6650 | 0 |
| 255 | 20240910 | 153500 | 1063314220 | 6650 | 6650 | 6650 | 6650 | 0 |
| 256 | 20240910 | 153400 | 1063314220 | 6650 | 6650 | 6650 | 6650 | 0 |
| 257 | 20240910 | 153300 | 1063314220 | 6650 | 6650 | 6650 | 6650 | 0 |
| 258 | 20240910 | 153200 | 1063314220 | 6650 | 6650 | 6650 | 6650 | 1065 |
| 259 | 20240910 | 153100 | 1056231970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 260 | 20240910 | 153000 | 1056231970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 261 | 20240910 | 152900 | 1056231970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 262 | 20240910 | 152800 | 1056231970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 263 | 20240910 | 152700 | 1056231970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 264 | 20240910 | 152600 | 1056231970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 265 | 20240910 | 152500 | 1056231970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 266 | 20240910 | 152400 | 1056231970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 267 | 20240910 | 152300 | 1056231970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 268 | 20240910 | 152200 | 1056231970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 269 | 20240910 | 152100 | 1056231970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 270 | 20240910 | 152000 | 1056231970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 271 | 20240910 | 151900 | 1056231970 | 6300 | 6450 | 6450 | 6300 | 1511 |
| 272 | 20240910 | 151800 | 1046628150 | 6440 | 6430 | 6450 | 6430 | 859 |
| 273 | 20240910 | 151700 | 1041097110 | 6450 | 6450 | 6450 | 6450 | 9 |
| 274 | 20240910 | 151600 | 1041039060 | 6450 | 6450 | 6460 | 6450 | 303 |
| 275 | 20240910 | 151500 | 1039083710 | 6460 | 6430 | 6460 | 6430 | 4 |
| 276 | 20240910 | 151400 | 1039057900 | 6410 | 6430 | 6490 | 6410 | 3531 |
| 277 | 20240910 | 151300 | 1016167070 | 6400 | 6400 | 6400 | 6400 | 0 |
| 278 | 20240910 | 151200 | 1016167070 | 6400 | 6350 | 6400 | 6350 | 145 |
| 279 | 20240910 | 151100 | 1015244070 | 6340 | 6340 | 6340 | 6340 | 401 |
| 280 | 20240910 | 151000 | 1012701730 | 6340 | 6340 | 6340 | 6340 | 0 |
| 281 | 20240910 | 150900 | 1012701730 | 6340 | 6340 | 6340 | 6300 | 6 |
| 282 | 20240910 | 150800 | 1012663850 | 6300 | 6240 | 6330 | 6230 | 3851 |
| 283 | 20240910 | 150700 | 988431090 | 6300 | 6300 | 6300 | 6300 | 1 |
| 284 | 20240910 | 150600 | 988424790 | 6300 | 6370 | 6370 | 6300 | 4091 |
| 285 | 20240910 | 150500 | 962646730 | 6390 | 6370 | 6390 | 6370 | 27 |
| 286 | 20240910 | 150400 | 962474720 | 6390 | 6370 | 6390 | 6370 | 56 |
| 287 | 20240910 | 150300 | 962117080 | 6390 | 6390 | 6390 | 6390 | 0 |
| 288 | 20240910 | 150200 | 962117080 | 6390 | 6380 | 6390 | 6370 | 108 |
| 289 | 20240910 | 150100 | 961428860 | 6430 | 6430 | 6430 | 6430 | 0 |
| 290 | 20240910 | 150000 | 961428860 | 6430 | 6430 | 6430 | 6430 | 0 |
| 291 | 20240910 | 145900 | 961428860 | 6430 | 6430 | 6430 | 6430 | 0 |
| 292 | 20240910 | 145800 | 961428860 | 6430 | 6430 | 6430 | 6430 | 0 |
| 293 | 20240910 | 145700 | 961428860 | 6430 | 6430 | 6430 | 6430 | 0 |
| 294 | 20240910 | 145600 | 961428860 | 6430 | 6400 | 6430 | 6400 | 359 |
| 295 | 20240910 | 145500 | 959131230 | 6440 | 6440 | 6440 | 6440 | 1 |
| 296 | 20240910 | 145400 | 959124790 | 6400 | 6400 | 6400 | 6390 | 160 |
| 297 | 20240910 | 145300 | 958101420 | 6450 | 6370 | 6450 | 6370 | 2 |
| 298 | 20240910 | 145200 | 958088600 | 6450 | 6420 | 6450 | 6410 | 593 |
| 299 | 20240910 | 145100 | 954281930 | 6460 | 6460 | 6460 | 6460 | 0 |
| 300 | 20240910 | 145000 | 954281930 | 6460 | 6430 | 6460 | 6420 | 458 |
| 301 | 20240910 | 144900 | 951341090 | 6460 | 6460 | 6460 | 6460 | 32 |
| 302 | 20240910 | 144800 | 951134370 | 6460 | 6460 | 6460 | 6450 | 138 |
| 303 | 20240910 | 144700 | 950243310 | 6460 | 6460 | 6460 | 6460 | 20 |
| 304 | 20240910 | 144600 | 950114110 | 6460 | 6460 | 6460 | 6460 | 1 |
| 305 | 20240910 | 144500 | 950107650 | 6440 | 6440 | 6440 | 6440 | 87 |
| 306 | 20240910 | 144400 | 949547370 | 6480 | 6450 | 6480 | 6450 | 145 |
| 307 | 20240910 | 144300 | 948611520 | 6450 | 6470 | 6470 | 6450 | 191 |
| 308 | 20240910 | 144200 | 947377830 | 6450 | 6480 | 6480 | 6450 | 69 |
| 309 | 20240910 | 144100 | 946931850 | 6480 | 6480 | 6480 | 6480 | 11 |
| 310 | 20240910 | 144000 | 946860570 | 6440 | 6490 | 6490 | 6440 | 969 |
| 311 | 20240910 | 143900 | 940604670 | 6470 | 6460 | 6470 | 6430 | 138 |
| 312 | 20240910 | 143800 | 939713500 | 6460 | 6460 | 6460 | 6460 | 10 |
| 313 | 20240910 | 143700 | 939648900 | 6460 | 6410 | 6460 | 6410 | 340 |
| 314 | 20240910 | 143600 | 937455930 | 6450 | 6410 | 6450 | 6410 | 1020 |
| 315 | 20240910 | 143500 | 930892250 | 6410 | 6390 | 6410 | 6390 | 266 |
| 316 | 20240910 | 143400 | 929191340 | 6390 | 6390 | 6390 | 6390 | 153 |
| 317 | 20240910 | 143300 | 928213670 | 6390 | 6370 | 6390 | 6370 | 244 |
| 318 | 20240910 | 143200 | 926659230 | 6370 | 6370 | 6370 | 6370 | 71 |
| 319 | 20240910 | 143100 | 926206960 | 6320 | 6340 | 6340 | 6320 | 277 |
| 320 | 20240910 | 143000 | 924451280 | 6330 | 6330 | 6330 | 6330 | 0 |
| 321 | 20240910 | 142900 | 924451280 | 6330 | 6260 | 6330 | 6260 | 1281 |
| 322 | 20240910 | 142800 | 916376880 | 6260 | 6260 | 6260 | 6260 | 0 |
| 323 | 20240910 | 142700 | 916376880 | 6260 | 6260 | 6260 | 6260 | 0 |
| 324 | 20240910 | 142600 | 916376880 | 6260 | 6260 | 6260 | 6260 | 40 |
| 325 | 20240910 | 142500 | 916126480 | 6260 | 6260 | 6260 | 6260 | 0 |
| 326 | 20240910 | 142400 | 916126480 | 6260 | 6260 | 6260 | 6260 | 0 |
| 327 | 20240910 | 142300 | 916126480 | 6260 | 6260 | 6260 | 6260 | 2 |
| 328 | 20240910 | 142200 | 916113960 | 6260 | 6260 | 6260 | 6260 | 1 |
| 329 | 20240910 | 142100 | 916107700 | 6260 | 6260 | 6260 | 6260 | 221 |
| 330 | 20240910 | 142000 | 914724240 | 6260 | 6260 | 6260 | 6260 | 0 |
| 331 | 20240910 | 141900 | 914724240 | 6260 | 6260 | 6260 | 6260 | 1 |
| 332 | 20240910 | 141800 | 914717980 | 6260 | 6260 | 6260 | 6260 | 7 |
| 333 | 20240910 | 141700 | 914674160 | 6260 | 6260 | 6260 | 6260 | 1 |
| 334 | 20240910 | 141600 | 914667900 | 6260 | 6260 | 6260 | 6260 | 0 |
| 335 | 20240910 | 141500 | 914667900 | 6260 | 6260 | 6260 | 6260 | 260 |
| 336 | 20240910 | 141400 | 913040300 | 6220 | 6220 | 6220 | 6220 | 0 |
| 337 | 20240910 | 141300 | 913040300 | 6220 | 6220 | 6220 | 6220 | 10 |
| 338 | 20240910 | 141200 | 912978100 | 6220 | 6220 | 6220 | 6220 | 1 |
| 339 | 20240910 | 141100 | 912971880 | 6270 | 6260 | 6270 | 6260 | 100 |
| 340 | 20240910 | 141000 | 912345710 | 6200 | 6200 | 6200 | 6200 | 0 |
| 341 | 20240910 | 140900 | 912345710 | 6200 | 6230 | 6230 | 6200 | 373 |
| 342 | 20240910 | 140800 | 910032310 | 6290 | 6290 | 6290 | 6290 | 0 |
| 343 | 20240910 | 140700 | 910032310 | 6290 | 6290 | 6290 | 6290 | 7 |
| 344 | 20240910 | 140600 | 909988280 | 6310 | 6310 | 6310 | 6310 | 0 |
| 345 | 20240910 | 140500 | 909988280 | 6310 | 6290 | 6310 | 6290 | 84 |
| 346 | 20240910 | 140400 | 909459670 | 6310 | 6280 | 6320 | 6280 | 31 |
| 347 | 20240910 | 140300 | 909264360 | 6290 | 6290 | 6290 | 6290 | 0 |
| 348 | 20240910 | 140200 | 909264360 | 6290 | 6210 | 6290 | 6210 | 400 |
| 349 | 20240910 | 140100 | 906765780 | 6210 | 6240 | 6240 | 6210 | 1610 |
| 350 | 20240910 | 140000 | 896762950 | 6240 | 6240 | 6240 | 6240 | 10 |
| 351 | 20240910 | 135900 | 896700550 | 6230 | 6230 | 6230 | 6230 | 0 |
| 352 | 20240910 | 135800 | 896700550 | 6230 | 6230 | 6230 | 6230 | 0 |
| 353 | 20240910 | 135700 | 896700550 | 6230 | 6230 | 6230 | 6230 | 250 |
| 354 | 20240910 | 135600 | 895143050 | 6230 | 6230 | 6230 | 6230 | 5 |
| 355 | 20240910 | 135500 | 895111900 | 6210 | 6240 | 6240 | 6210 | 67 |
| 356 | 20240910 | 135400 | 894695740 | 6220 | 6240 | 6240 | 6220 | 723 |
| 357 | 20240910 | 135300 | 890193800 | 6240 | 6240 | 6240 | 6240 | 0 |
| 358 | 20240910 | 135200 | 890193800 | 6240 | 6240 | 6240 | 6240 | 0 |
| 359 | 20240910 | 135100 | 890193800 | 6240 | 6240 | 6240 | 6240 | 0 |
| 360 | 20240910 | 135000 | 890193800 | 6240 | 6240 | 6240 | 6240 | 162 |
| 361 | 20240910 | 134900 | 889182920 | 6240 | 6240 | 6240 | 6240 | 51 |
| 362 | 20240910 | 134800 | 888864680 | 6230 | 6230 | 6230 | 6230 | 310 |
| 363 | 20240910 | 134700 | 886933380 | 6200 | 6200 | 6200 | 6200 | 0 |
| 364 | 20240910 | 134600 | 886933380 | 6200 | 6200 | 6200 | 6200 | 0 |
| 365 | 20240910 | 134500 | 886933380 | 6200 | 6200 | 6200 | 6200 | 0 |
| 366 | 20240910 | 134400 | 886933380 | 6200 | 6200 | 6200 | 6200 | 0 |
| 367 | 20240910 | 134300 | 886933380 | 6200 | 6200 | 6200 | 6200 | 0 |
| 368 | 20240910 | 134200 | 886933380 | 6200 | 6200 | 6200 | 6200 | 0 |
| 369 | 20240910 | 134100 | 886933380 | 6200 | 6200 | 6200 | 6180 | 1038 |
| 370 | 20240910 | 134000 | 880513280 | 6210 | 6210 | 6210 | 6210 | 371 |
| 371 | 20240910 | 133900 | 878209370 | 6220 | 6220 | 6220 | 6220 | 246 |
| 372 | 20240910 | 133800 | 876679250 | 6210 | 6210 | 6210 | 6210 | 0 |
| 373 | 20240910 | 133700 | 876679250 | 6210 | 6210 | 6210 | 6210 | 27 |
| 374 | 20240910 | 133600 | 876511580 | 6220 | 6220 | 6220 | 6220 | 1 |
| 375 | 20240910 | 133500 | 876505360 | 6200 | 6220 | 6220 | 6200 | 13 |
| 376 | 20240910 | 133400 | 876424520 | 6200 | 6200 | 6200 | 6200 | 338 |
| 377 | 20240910 | 133300 | 874328920 | 6200 | 6200 | 6200 | 6200 | 74 |
| 378 | 20240910 | 133200 | 873870120 | 6200 | 6200 | 6200 | 6200 | 637 |
| 379 | 20240910 | 133100 | 869920720 | 6230 | 6230 | 6230 | 6230 | 80 |
| 380 | 20240910 | 133000 | 869422320 | 6200 | 6240 | 6240 | 6200 | 948 |
| 381 | 20240910 | 132900 | 863519510 | 6330 | 6330 | 6330 | 6330 | 0 |
| 382 | 20240910 | 132800 | 863519510 | 6330 | 6330 | 6330 | 6330 | 0 |
| 383 | 20240910 | 132700 | 863519510 | 6330 | 6330 | 6330 | 6330 | 0 |
| 384 | 20240910 | 132600 | 863519510 | 6330 | 6330 | 6330 | 6330 | 0 |
| 385 | 20240910 | 132500 | 863519510 | 6330 | 6330 | 6330 | 6330 | 0 |
| 386 | 20240910 | 132400 | 863519510 | 6330 | 6260 | 6330 | 6260 | 14 |
| 387 | 20240910 | 132300 | 863431800 | 6260 | 6260 | 6260 | 6260 | 162 |
| 388 | 20240910 | 132200 | 862417680 | 6260 | 6260 | 6260 | 6260 | 0 |
| 389 | 20240910 | 132100 | 862417680 | 6260 | 6260 | 6260 | 6260 | 188 |
| 390 | 20240910 | 132000 | 861240800 | 6290 | 6360 | 6360 | 6290 | 581 |
| 391 | 20240910 | 131900 | 857574020 | 6360 | 6360 | 6360 | 6360 | 0 |
| 392 | 20240910 | 131800 | 857574020 | 6360 | 6310 | 6360 | 6310 | 409 |
| 393 | 20240910 | 131700 | 854974530 | 6290 | 6280 | 6290 | 6280 | 421 |
| 394 | 20240910 | 131600 | 852327480 | 6280 | 6260 | 6280 | 6260 | 664 |
| 395 | 20240910 | 131500 | 848168040 | 6250 | 6230 | 6250 | 6230 | 217 |
| 396 | 20240910 | 131400 | 846812010 | 6220 | 6210 | 6220 | 6210 | 535 |
| 397 | 20240910 | 131300 | 843485370 | 6200 | 6180 | 6200 | 6180 | 851 |
| 398 | 20240910 | 131200 | 838212160 | 6220 | 6220 | 6220 | 6220 | 0 |
| 399 | 20240910 | 131100 | 838212160 | 6220 | 6220 | 6220 | 6220 | 1 |
| 400 | 20240910 | 131000 | 838205940 | 6180 | 6180 | 6180 | 6120 | 824 |
| 401 | 20240910 | 130900 | 833146230 | 6180 | 6170 | 6180 | 6170 | 1281 |
| 402 | 20240910 | 130800 | 825240460 | 6150 | 6150 | 6150 | 6150 | 0 |
| 403 | 20240910 | 130700 | 825240460 | 6150 | 6150 | 6150 | 6150 | 0 |
| 404 | 20240910 | 130600 | 825240460 | 6150 | 6150 | 6150 | 6150 | 245 |
| 405 | 20240910 | 130500 | 823733710 | 6140 | 6140 | 6140 | 6140 | 200 |
| 406 | 20240910 | 130400 | 822505710 | 6130 | 6130 | 6130 | 6130 | 76 |
| 407 | 20240910 | 130300 | 822039830 | 6120 | 6120 | 6120 | 6120 | 71 |
| 408 | 20240910 | 130200 | 821605310 | 6130 | 6130 | 6130 | 6130 | 35 |
| 409 | 20240910 | 130100 | 821390760 | 6130 | 6140 | 6140 | 6130 | 223 |
| 410 | 20240910 | 130000 | 820021610 | 6140 | 6140 | 6140 | 6140 | 1 |
| 411 | 20240910 | 125900 | 820015470 | 6140 | 6140 | 6140 | 6140 | 0 |
| 412 | 20240910 | 125800 | 820015470 | 6140 | 6140 | 6140 | 6140 | 0 |
| 413 | 20240910 | 125700 | 820015470 | 6140 | 6150 | 6150 | 6140 | 313 |
| 414 | 20240910 | 125600 | 818091830 | 6150 | 6150 | 6150 | 6150 | 0 |
| 415 | 20240910 | 125500 | 818091830 | 6150 | 6160 | 6160 | 6150 | 50 |
| 416 | 20240910 | 125400 | 817784140 | 6150 | 6130 | 6150 | 6130 | 1893 |
| 417 | 20240910 | 125300 | 806169140 | 6130 | 6140 | 6140 | 6120 | 153 |
| 418 | 20240910 | 125200 | 805231890 | 6140 | 6140 | 6140 | 6140 | 412 |
| 419 | 20240910 | 125100 | 802702210 | 6140 | 6140 | 6140 | 6140 | 20 |
| 420 | 20240910 | 125000 | 802579410 | 6140 | 6140 | 6140 | 6140 | 61 |
| 421 | 20240910 | 124900 | 802204870 | 6140 | 6150 | 6150 | 6140 | 90 |
| 422 | 20240910 | 124800 | 801652160 | 6150 | 6150 | 6150 | 6150 | 224 |
| 423 | 20240910 | 124700 | 800274560 | 6140 | 6140 | 6140 | 6140 | 30 |
| 424 | 20240910 | 124600 | 800090360 | 6140 | 6160 | 6160 | 6140 | 740 |
| 425 | 20240910 | 124500 | 795536530 | 6160 | 6150 | 6160 | 6110 | 1551 |
| 426 | 20240910 | 124400 | 786025810 | 6150 | 6150 | 6150 | 6150 | 0 |
| 427 | 20240910 | 124300 | 786025810 | 6150 | 6150 | 6150 | 6130 | 1444 |
| 428 | 20240910 | 124200 | 777146710 | 6150 | 6190 | 6200 | 6150 | 2372 |
| 429 | 20240910 | 124100 | 762528930 | 6150 | 6210 | 6210 | 6150 | 3040 |
| 430 | 20240910 | 124000 | 743798000 | 6200 | 6190 | 6220 | 6170 | 397 |
| 431 | 20240910 | 123900 | 741330080 | 6190 | 6300 | 6300 | 6190 | 2015 |
| 432 | 20240910 | 123800 | 728808860 | 6300 | 6300 | 6300 | 6300 | 16 |
| 433 | 20240910 | 123700 | 728708060 | 6300 | 6300 | 6300 | 6300 | 5 |
| 434 | 20240910 | 123600 | 728676560 | 6270 | 6290 | 6290 | 6270 | 155 |
| 435 | 20240910 | 123500 | 727704030 | 6300 | 6300 | 6300 | 6300 | 150 |
| 436 | 20240910 | 123400 | 726759030 | 6300 | 6300 | 6300 | 6300 | 19 |
| 437 | 20240910 | 123300 | 726639330 | 6300 | 6300 | 6300 | 6300 | 0 |
| 438 | 20240910 | 123200 | 726639330 | 6300 | 6300 | 6300 | 6300 | 10 |
| 439 | 20240910 | 123100 | 726576330 | 6290 | 6290 | 6290 | 6290 | 0 |
| 440 | 20240910 | 123000 | 726576330 | 6290 | 6290 | 6290 | 6290 | 0 |
| 441 | 20240910 | 122900 | 726576330 | 6290 | 6290 | 6290 | 6290 | 0 |
| 442 | 20240910 | 122800 | 726576330 | 6290 | 6290 | 6290 | 6290 | 0 |
| 443 | 20240910 | 122700 | 726576330 | 6290 | 6280 | 6290 | 6280 | 239 |
| 444 | 20240910 | 122600 | 725073560 | 6280 | 6280 | 6280 | 6280 | 250 |
| 445 | 20240910 | 122500 | 723503560 | 6280 | 6280 | 6280 | 6280 | 35 |
| 446 | 20240910 | 122400 | 723283760 | 6250 | 6240 | 6250 | 6240 | 595 |
| 447 | 20240910 | 122300 | 719570010 | 6240 | 6240 | 6240 | 6240 | 0 |
| 448 | 20240910 | 122200 | 719570010 | 6240 | 6230 | 6240 | 6230 | 242 |
| 449 | 20240910 | 122100 | 718060140 | 6230 | 6260 | 6260 | 6230 | 5922 |
| 450 | 20240910 | 122000 | 681052320 | 6260 | 6280 | 6280 | 6260 | 1511 |
| 451 | 20240910 | 121900 | 671578280 | 6290 | 6300 | 6300 | 6290 | 593 |
| 452 | 20240910 | 121800 | 667844620 | 6310 | 6310 | 6310 | 6310 | 0 |
| 453 | 20240910 | 121700 | 667844620 | 6310 | 6310 | 6310 | 6310 | 0 |
| 454 | 20240910 | 121600 | 667844620 | 6310 | 6310 | 6310 | 6310 | 0 |
| 455 | 20240910 | 121500 | 667844620 | 6310 | 6320 | 6320 | 6310 | 469 |
| 456 | 20240910 | 121400 | 664883760 | 6320 | 6320 | 6320 | 6320 | 417 |
| 457 | 20240910 | 121300 | 662248320 | 6310 | 6320 | 6320 | 6310 | 443 |
| 458 | 20240910 | 121200 | 659448640 | 6310 | 6310 | 6310 | 6310 | 1 |
| 459 | 20240910 | 121100 | 659442330 | 6310 | 6310 | 6310 | 6310 | 217 |
| 460 | 20240910 | 121000 | 658073060 | 6310 | 6310 | 6310 | 6310 | 1 |
| 461 | 20240910 | 120900 | 658066750 | 6310 | 6320 | 6320 | 6310 | 1831 |
| 462 | 20240910 | 120800 | 646512340 | 6350 | 6340 | 6350 | 6340 | 304 |
| 463 | 20240910 | 120700 | 644583040 | 6300 | 6300 | 6300 | 6300 | 0 |
| 464 | 20240910 | 120600 | 644583040 | 6300 | 6340 | 6340 | 6300 | 401 |
| 465 | 20240910 | 120500 | 642054700 | 6320 | 6350 | 6350 | 6320 | 806 |
| 466 | 20240910 | 120400 | 636954670 | 6340 | 6340 | 6340 | 6340 | 52 |
| 467 | 20240910 | 120300 | 636624990 | 6340 | 6340 | 6340 | 6340 | 27 |
| 468 | 20240910 | 120200 | 636453810 | 6340 | 6340 | 6340 | 6340 | 100 |
| 469 | 20240910 | 120100 | 635819810 | 6340 | 6340 | 6340 | 6340 | 0 |
| 470 | 20240910 | 120000 | 635819810 | 6340 | 6300 | 6340 | 6300 | 1107 |
| 471 | 20240910 | 115900 | 628818720 | 6300 | 6300 | 6300 | 6300 | 0 |
| 472 | 20240910 | 115800 | 628818720 | 6300 | 6310 | 6320 | 6300 | 526 |
| 473 | 20240910 | 115700 | 625500260 | 6310 | 6300 | 6310 | 6300 | 1207 |
| 474 | 20240910 | 115600 | 617887240 | 6270 | 6280 | 6280 | 6270 | 240 |
| 475 | 20240910 | 115500 | 616380440 | 6300 | 6300 | 6300 | 6280 | 510 |
| 476 | 20240910 | 115400 | 613175440 | 6300 | 6300 | 6300 | 6300 | 1177 |
| 477 | 20240910 | 115300 | 605760340 | 6300 | 6280 | 6300 | 6280 | 139 |
| 478 | 20240910 | 115200 | 604887220 | 6300 | 6320 | 6320 | 6300 | 391 |
| 479 | 20240910 | 115100 | 602423640 | 6320 | 6310 | 6320 | 6310 | 1061 |
| 480 | 20240910 | 115000 | 595727130 | 6310 | 6310 | 6310 | 6310 | 39 |
| 481 | 20240910 | 114900 | 595481040 | 6320 | 6300 | 6320 | 6300 | 170 |
| 482 | 20240910 | 114800 | 594407460 | 6300 | 6300 | 6300 | 6300 | 20 |
| 483 | 20240910 | 114700 | 594281460 | 6300 | 6300 | 6300 | 6250 | 5334 |
| 484 | 20240910 | 114600 | 560759130 | 6300 | 6330 | 6340 | 6300 | 3124 |
| 485 | 20240910 | 114500 | 541073250 | 6330 | 6390 | 6390 | 6330 | 3919 |
| 486 | 20240910 | 114400 | 516159080 | 6350 | 6350 | 6350 | 6350 | 0 |
| 487 | 20240910 | 114300 | 516159080 | 6350 | 6450 | 6450 | 6350 | 5416 |
| 488 | 20240910 | 114200 | 481543910 | 6450 | 6450 | 6450 | 6450 | 0 |
| 489 | 20240910 | 114100 | 481543910 | 6450 | 6470 | 6470 | 6450 | 228 |
| 490 | 20240910 | 114000 | 480069790 | 6480 | 6490 | 6490 | 6480 | 172 |
| 491 | 20240910 | 113900 | 478953530 | 6460 | 6460 | 6460 | 6460 | 0 |
| 492 | 20240910 | 113800 | 478953530 | 6460 | 6460 | 6460 | 6460 | 0 |
| 493 | 20240910 | 113700 | 478953530 | 6460 | 6460 | 6460 | 6460 | 544 |
| 494 | 20240910 | 113600 | 475439290 | 6450 | 6480 | 6480 | 6450 | 1211 |
| 495 | 20240910 | 113500 | 467620180 | 6490 | 6490 | 6490 | 6490 | 6 |
| 496 | 20240910 | 113400 | 467581240 | 6490 | 6500 | 6500 | 6490 | 15 |
| 497 | 20240910 | 113300 | 467483870 | 6500 | 6500 | 6500 | 6500 | 0 |
| 498 | 20240910 | 113200 | 467483870 | 6500 | 6500 | 6500 | 6500 | 0 |
| 499 | 20240910 | 113100 | 467483870 | 6500 | 6500 | 6500 | 6500 | 0 |
| 500 | 20240910 | 113000 | 467483870 | 6500 | 6500 | 6500 | 6500 | 0 |
| 501 | 20240910 | 112900 | 467483870 | 6500 | 6500 | 6500 | 6500 | 0 |
| 502 | 20240910 | 112800 | 467483870 | 6500 | 6560 | 6560 | 6500 | 381 |
| 503 | 20240910 | 112700 | 465005130 | 6570 | 6570 | 6570 | 6570 | 1 |
| 504 | 20240910 | 112600 | 464998560 | 6570 | 6570 | 6570 | 6570 | 4 |
| 505 | 20240910 | 112500 | 464972280 | 6560 | 6540 | 6560 | 6540 | 191 |
| 506 | 20240910 | 112400 | 463719680 | 6540 | 6540 | 6540 | 6540 | 0 |
| 507 | 20240910 | 112300 | 463719680 | 6540 | 6540 | 6540 | 6540 | 0 |
| 508 | 20240910 | 112200 | 463719680 | 6540 | 6550 | 6550 | 6540 | 392 |
| 509 | 20240910 | 112100 | 461155690 | 6580 | 6580 | 6580 | 6580 | 0 |
| 510 | 20240910 | 112000 | 461155690 | 6580 | 6510 | 6620 | 6510 | 1807 |
| 511 | 20240910 | 111900 | 449250700 | 6490 | 6490 | 6490 | 6490 | 0 |
| 512 | 20240910 | 111800 | 449250700 | 6490 | 6490 | 6490 | 6490 | 52 |
| 513 | 20240910 | 111700 | 448913220 | 6480 | 6480 | 6480 | 6480 | 190 |
| 514 | 20240910 | 111600 | 447682020 | 6460 | 6460 | 6460 | 6460 | 0 |
| 515 | 20240910 | 111500 | 447682020 | 6460 | 6460 | 6460 | 6460 | 56 |
| 516 | 20240910 | 111400 | 447320260 | 6490 | 6490 | 6490 | 6490 | 0 |
| 517 | 20240910 | 111300 | 447320260 | 6490 | 6490 | 6490 | 6490 | 200 |
| 518 | 20240910 | 111200 | 446022260 | 6490 | 6490 | 6490 | 6490 | 52 |
| 519 | 20240910 | 111100 | 445684780 | 6500 | 6500 | 6500 | 6500 | 0 |
| 520 | 20240910 | 111000 | 445684780 | 6500 | 6500 | 6500 | 6500 | 46 |
| 521 | 20240910 | 110900 | 445385780 | 6500 | 6500 | 6500 | 6500 | 260 |
| 522 | 20240910 | 110800 | 443695780 | 6460 | 6460 | 6460 | 6460 | 0 |
| 523 | 20240910 | 110700 | 443695780 | 6460 | 6460 | 6460 | 6460 | 500 |
| 524 | 20240910 | 110600 | 440465780 | 6470 | 6470 | 6470 | 6470 | 300 |
| 525 | 20240910 | 110500 | 438524780 | 6480 | 6490 | 6490 | 6480 | 440 |
| 526 | 20240910 | 110400 | 435673570 | 6490 | 6500 | 6500 | 6490 | 602 |
| 527 | 20240910 | 110300 | 431761340 | 6520 | 6520 | 6520 | 6520 | 0 |
| 528 | 20240910 | 110200 | 431761340 | 6520 | 6530 | 6530 | 6520 | 395 |
| 529 | 20240910 | 110100 | 429185680 | 6520 | 6520 | 6520 | 6520 | 0 |
| 530 | 20240910 | 110000 | 429185680 | 6520 | 6520 | 6520 | 6520 | 0 |
| 531 | 20240910 | 105900 | 429185680 | 6520 | 6530 | 6530 | 6520 | 268 |
| 532 | 20240910 | 105800 | 427437820 | 6540 | 6540 | 6540 | 6540 | 0 |
| 533 | 20240910 | 105700 | 427437820 | 6540 | 6540 | 6540 | 6540 | 0 |
| 534 | 20240910 | 105600 | 427437820 | 6540 | 6560 | 6560 | 6540 | 600 |
| 535 | 20240910 | 105500 | 423512320 | 6560 | 6560 | 6560 | 6560 | 0 |
| 536 | 20240910 | 105400 | 423512320 | 6560 | 6560 | 6560 | 6560 | 23 |
| 537 | 20240910 | 105300 | 423361440 | 6560 | 6550 | 6560 | 6550 | 20 |
| 538 | 20240910 | 105200 | 423230340 | 6560 | 6550 | 6560 | 6550 | 156 |
| 539 | 20240910 | 105100 | 422208510 | 6550 | 6560 | 6560 | 6550 | 270 |
| 540 | 20240910 | 105000 | 420439670 | 6590 | 6590 | 6590 | 6590 | 0 |
| 541 | 20240910 | 104900 | 420439670 | 6590 | 6590 | 6590 | 6590 | 0 |
| 542 | 20240910 | 104800 | 420439670 | 6590 | 6590 | 6590 | 6590 | 98 |
| 543 | 20240910 | 104700 | 419793850 | 6590 | 6590 | 6590 | 6590 | 0 |
| 544 | 20240910 | 104600 | 419793850 | 6590 | 6610 | 6610 | 6550 | 551 |
| 545 | 20240910 | 104500 | 416171250 | 6620 | 6600 | 6620 | 6600 | 57 |
| 546 | 20240910 | 104400 | 415794050 | 6600 | 6600 | 6600 | 6600 | 40 |
| 547 | 20240910 | 104300 | 415530050 | 6570 | 6570 | 6570 | 6570 | 0 |
| 548 | 20240910 | 104200 | 415530050 | 6570 | 6570 | 6570 | 6570 | 0 |
| 549 | 20240910 | 104100 | 415530050 | 6570 | 6570 | 6570 | 6570 | 349 |
| 550 | 20240910 | 104000 | 413237120 | 6560 | 6560 | 6560 | 6560 | 5 |
| 551 | 20240910 | 103900 | 413204320 | 6560 | 6550 | 6560 | 6550 | 359 |
| 552 | 20240910 | 103800 | 410849480 | 6540 | 6550 | 6550 | 6540 | 303 |
| 553 | 20240910 | 103700 | 408867850 | 6540 | 6540 | 6540 | 6540 | 34 |
| 554 | 20240910 | 103600 | 408645490 | 6530 | 6530 | 6530 | 6530 | 1 |
| 555 | 20240910 | 103500 | 408638960 | 6530 | 6530 | 6530 | 6530 | 0 |
| 556 | 20240910 | 103400 | 408638960 | 6530 | 6540 | 6540 | 6500 | 470 |
| 557 | 20240910 | 103300 | 405569500 | 6550 | 6570 | 6570 | 6550 | 54 |
| 558 | 20240910 | 103200 | 405215370 | 6500 | 6500 | 6530 | 6500 | 850 |
| 559 | 20240910 | 103100 | 399679460 | 6500 | 6540 | 6540 | 6500 | 351 |
| 560 | 20240910 | 103000 | 397395910 | 6540 | 6550 | 6550 | 6510 | 216 |
| 561 | 20240910 | 102900 | 395985490 | 6570 | 6540 | 6570 | 6540 | 426 |
| 562 | 20240910 | 102800 | 393198640 | 6590 | 6600 | 6600 | 6560 | 1086 |
| 563 | 20240910 | 102700 | 386067760 | 6570 | 6600 | 6600 | 6570 | 179 |
| 564 | 20240910 | 102600 | 384890230 | 6600 | 6600 | 6600 | 6600 | 261 |
| 565 | 20240910 | 102500 | 383167630 | 6600 | 6600 | 6600 | 6600 | 100 |
| 566 | 20240910 | 102400 | 382507630 | 6600 | 6630 | 6650 | 6600 | 477 |
| 567 | 20240910 | 102300 | 379356390 | 6650 | 6560 | 6660 | 6560 | 630 |
| 568 | 20240910 | 102200 | 375183430 | 6560 | 6560 | 6560 | 6560 | 0 |
| 569 | 20240910 | 102100 | 375183430 | 6560 | 6560 | 6560 | 6560 | 703 |
| 570 | 20240910 | 102000 | 370571750 | 6560 | 6560 | 6560 | 6560 | 124 |
| 571 | 20240910 | 101900 | 369758310 | 6560 | 6560 | 6560 | 6560 | 0 |
| 572 | 20240910 | 101800 | 369758310 | 6560 | 6560 | 6560 | 6560 | 149 |
| 573 | 20240910 | 101700 | 368780870 | 6560 | 6510 | 6580 | 6510 | 1850 |
| 574 | 20240910 | 101600 | 356673920 | 6490 | 6520 | 6520 | 6490 | 639 |
| 575 | 20240910 | 101500 | 352526010 | 6520 | 6520 | 6520 | 6520 | 10 |
| 576 | 20240910 | 101400 | 352460810 | 6510 | 6520 | 6520 | 6510 | 600 |
| 577 | 20240910 | 101300 | 348553050 | 6510 | 6570 | 6570 | 6510 | 658 |
| 578 | 20240910 | 101200 | 344244670 | 6590 | 6600 | 6600 | 6570 | 1351 |
| 579 | 20240910 | 101100 | 335340410 | 6630 | 6630 | 6630 | 6610 | 603 |
| 580 | 20240910 | 101000 | 331345160 | 6630 | 6680 | 6680 | 6620 | 1412 |
| 581 | 20240910 | 100900 | 321958330 | 6670 | 6670 | 6670 | 6670 | 47 |
| 582 | 20240910 | 100800 | 321644840 | 6640 | 6640 | 6640 | 6640 | 34 |
| 583 | 20240910 | 100700 | 321419080 | 6610 | 6610 | 6610 | 6610 | 0 |
| 584 | 20240910 | 100600 | 321419080 | 6610 | 6610 | 6610 | 6610 | 60 |
| 585 | 20240910 | 100500 | 321022480 | 6610 | 6650 | 6650 | 6610 | 529 |
| 586 | 20240910 | 100400 | 317523790 | 6660 | 6660 | 6660 | 6660 | 20 |
| 587 | 20240910 | 100300 | 317390590 | 6610 | 6680 | 6680 | 6580 | 663 |
| 588 | 20240910 | 100200 | 313000850 | 6680 | 6680 | 6680 | 6680 | 17 |
| 589 | 20240910 | 100100 | 312887290 | 6630 | 6680 | 6690 | 6620 | 1698 |
| 590 | 20240910 | 100000 | 301598770 | 6670 | 6670 | 6670 | 6670 | 300 |
| 591 | 20240910 | 095900 | 299597770 | 6650 | 6650 | 6670 | 6650 | 1870 |
| 592 | 20240910 | 095800 | 287135850 | 6650 | 6660 | 6660 | 6650 | 379 |
| 593 | 20240910 | 095700 | 284615190 | 6660 | 6490 | 6670 | 6490 | 6563 |
| 594 | 20240910 | 095600 | 241637920 | 6490 | 6490 | 6500 | 6490 | 592 |
| 595 | 20240910 | 095500 | 237795780 | 6460 | 6540 | 6610 | 6450 | 8173 |
| 596 | 20240910 | 095400 | 184378410 | 6700 | 6700 | 6700 | 6700 | 0 |
| 597 | 20240910 | 095300 | 184378410 | 6700 | 6700 | 6700 | 6700 | 0 |
| 598 | 20240910 | 095200 | 184378410 | 6700 | 6770 | 6770 | 6700 | 530 |
| 599 | 20240910 | 095100 | 180825860 | 6750 | 6820 | 6820 | 6750 | 820 |
| 600 | 20240910 | 095000 | 175257700 | 6820 | 6890 | 6890 | 6820 | 1059 |
| 601 | 20240910 | 094900 | 168008700 | 6880 | 6890 | 6890 | 6880 | 270 |
| 602 | 20240910 | 094800 | 166150090 | 6870 | 6870 | 6870 | 6870 | 0 |
| 603 | 20240910 | 094700 | 166150090 | 6870 | 6900 | 6900 | 6870 | 370 |
| 604 | 20240910 | 094600 | 163605280 | 6900 | 6900 | 6900 | 6880 | 48 |
| 605 | 20240910 | 094500 | 163274570 | 6880 | 6860 | 6880 | 6860 | 233 |
| 606 | 20240910 | 094400 | 161673550 | 6910 | 6930 | 6930 | 6880 | 1799 |
| 607 | 20240910 | 094300 | 149217490 | 6970 | 6970 | 6970 | 6970 | 1 |
| 608 | 20240910 | 094200 | 149210520 | 6920 | 6920 | 6920 | 6910 | 1138 |
| 609 | 20240910 | 094100 | 141337990 | 6960 | 6960 | 6960 | 6960 | 101 |
| 610 | 20240910 | 094000 | 140635030 | 6960 | 7030 | 7030 | 6960 | 1198 |
| 611 | 20240910 | 093900 | 132279120 | 7030 | 6900 | 7030 | 6900 | 5900 |
| 612 | 20240910 | 093800 | 91504920 | 6900 | 6960 | 6960 | 6900 | 1905 |
| 613 | 20240910 | 093700 | 78321680 | 6970 | 6980 | 6980 | 6950 | 978 |
| 614 | 20240910 | 093600 | 71514600 | 6980 | 6960 | 6980 | 6960 | 501 |
| 615 | 20240910 | 093500 | 68027620 | 6980 | 6980 | 6980 | 6980 | 0 |
| 616 | 20240910 | 093400 | 68027620 | 6980 | 7010 | 7010 | 6980 | 2000 |
| 617 | 20240910 | 093300 | 54059810 | 7010 | 7030 | 7030 | 7010 | 1000 |
| 618 | 20240910 | 093200 | 47040930 | 7030 | 7040 | 7040 | 7030 | 1007 |
| 619 | 20240910 | 093100 | 39954490 | 7040 | 7040 | 7040 | 7040 | 0 |
| 620 | 20240910 | 093000 | 39954490 | 7040 | 7040 | 7040 | 7040 | 30 |
| 621 | 20240910 | 092900 | 39743290 | 7040 | 7040 | 7040 | 7040 | 0 |
| 622 | 20240910 | 092800 | 39743290 | 7040 | 7130 | 7130 | 7040 | 1042 |
| 623 | 20240910 | 092700 | 32395260 | 7050 | 7110 | 7110 | 7050 | 2000 |
| 624 | 20240910 | 092600 | 18287370 | 7150 | 7150 | 7150 | 7150 | 0 |
| 625 | 20240910 | 092500 | 18287370 | 7150 | 7150 | 7150 | 7150 | 0 |
| 626 | 20240910 | 092400 | 18287370 | 7150 | 7150 | 7150 | 7150 | 0 |
| 627 | 20240910 | 092300 | 18287370 | 7150 | 7150 | 7150 | 7150 | 0 |
| 628 | 20240910 | 092200 | 18287370 | 7150 | 7140 | 7150 | 7140 | 59 |
| 629 | 20240910 | 092100 | 17865980 | 7140 | 7140 | 7140 | 7140 | 58 |
| 630 | 20240910 | 092000 | 17451860 | 7100 | 7100 | 7100 | 7100 | 0 |
| 631 | 20240910 | 091900 | 17451860 | 7100 | 7100 | 7100 | 7100 | 715 |
| 632 | 20240910 | 091800 | 12375360 | 7140 | 7140 | 7140 | 7140 | 2 |
| 633 | 20240910 | 091700 | 12361080 | 7150 | 7200 | 7200 | 7150 | 331 |
| 634 | 20240910 | 091600 | 9990300 | 7200 | 7210 | 7210 | 7200 | 146 |
| 635 | 20240910 | 091500 | 8938050 | 7240 | 7240 | 7240 | 7240 | 2 |
| 636 | 20240910 | 091400 | 8923570 | 7240 | 7240 | 7240 | 7240 | 0 |
| 637 | 20240910 | 091300 | 8923570 | 7240 | 7240 | 7240 | 7240 | 0 |
| 638 | 20240910 | 091200 | 8923570 | 7240 | 7250 | 7250 | 7240 | 301 |
| 639 | 20240910 | 091100 | 6744120 | 7300 | 7330 | 7330 | 7280 | 179 |
| 640 | 20240910 | 091000 | 5438720 | 7330 | 7330 | 7330 | 7330 | 5 |
| 641 | 20240910 | 090900 | 5402070 | 7350 | 7420 | 7420 | 7340 | 142 |
| 642 | 20240910 | 090800 | 4359330 | 7440 | 7440 | 7440 | 7440 | 10 |
| 643 | 20240910 | 090700 | 4284930 | 7440 | 7440 | 7440 | 7440 | 0 |
| 644 | 20240910 | 090600 | 4284930 | 7440 | 7450 | 7450 | 7440 | 168 |
| 645 | 20240910 | 090500 | 3034990 | 7440 | 7470 | 7470 | 7440 | 139 |
| 646 | 20240910 | 090400 | 2000310 | 7500 | 7510 | 7510 | 7500 | 165 |
| 647 | 20240910 | 090300 | 762660 | 7500 | 7500 | 7500 | 7500 | 0 |
| 648 | 20240910 | 090200 | 762660 | 7500 | 7500 | 7500 | 7500 | 10 |
| 649 | 20240910 | 090100 | 687660 | 7500 | 7500 | 7500 | 7500 | 53 |
| 650 | 20240910 | 090000 | 290160 | 7440 | 7440 | 7440 | 7440 | 39 |