34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231026 | 193900 | 9129437350 | 17180 | 17180 | 17180 | 17180 | 5879 |
| 3 | 20231026 | 193800 | 9129437350 | 17180 | 17180 | 17180 | 17180 | 0 |
| 4 | 20231026 | 193700 | 9129437350 | 17180 | 17180 | 17180 | 17180 | 0 |
| 5 | 20231026 | 193600 | 9129437350 | 17180 | 17180 | 17180 | 17180 | 0 |
| 6 | 20231026 | 193500 | 9129437350 | 17180 | 17180 | 17180 | 17180 | 0 |
| 7 | 20231026 | 193400 | 9129437350 | 17180 | 17180 | 17180 | 17180 | 0 |
| 8 | 20231026 | 193300 | 9129437350 | 17180 | 17180 | 17180 | 17180 | 0 |
| 9 | 20231026 | 193200 | 9129437350 | 17180 | 17180 | 17180 | 17180 | 0 |
| 10 | 20231026 | 193100 | 9129437350 | 17180 | 17180 | 17180 | 17180 | 0 |
| 11 | 20231026 | 193000 | 9129437350 | 17180 | 17180 | 17180 | 17180 | 0 |
| 12 | 20231026 | 192900 | 9129437350 | 17180 | 17180 | 17180 | 17180 | 0 |
| 13 | 20231026 | 192800 | 9129437350 | 17180 | 17180 | 17180 | 17180 | 0 |
| 14 | 20231026 | 192700 | 9129437350 | 17180 | 17180 | 17180 | 17180 | 0 |
| 15 | 20231026 | 192600 | 9129437350 | 17180 | 17180 | 17180 | 17180 | 0 |
| 16 | 20231026 | 192500 | 9129437350 | 17180 | 17180 | 17180 | 17180 | 0 |
| 17 | 20231026 | 192400 | 9129437350 | 17180 | 17180 | 17180 | 17180 | 0 |
| 18 | 20231026 | 192300 | 9129437350 | 17180 | 17180 | 17180 | 17180 | 0 |
| 19 | 20231026 | 192200 | 9129437350 | 17180 | 17180 | 17180 | 17180 | 0 |
| 20 | 20231026 | 192100 | 9129437350 | 17180 | 17180 | 17180 | 17180 | 0 |
| 21 | 20231026 | 192000 | 9129437350 | 17180 | 17180 | 17180 | 17180 | 0 |
| 22 | 20231026 | 191900 | 9129437350 | 17180 | 17180 | 17180 | 17180 | 0 |
| 23 | 20231026 | 191800 | 9129437350 | 17180 | 17180 | 17180 | 17180 | 0 |
| 24 | 20231026 | 191700 | 9129437350 | 17180 | 17180 | 17180 | 17180 | 0 |
| 25 | 20231026 | 191600 | 9129437350 | 17180 | 17180 | 17180 | 17180 | 0 |
| 26 | 20231026 | 191500 | 9129437350 | 17180 | 17180 | 17180 | 17180 | 0 |
| 27 | 20231026 | 191400 | 9129437350 | 17180 | 17180 | 17180 | 17180 | 0 |
| 28 | 20231026 | 191300 | 9129437350 | 17180 | 17180 | 17180 | 17180 | 0 |
| 29 | 20231026 | 191200 | 9129437350 | 17180 | 17180 | 17180 | 17180 | 0 |
| 30 | 20231026 | 191100 | 9129437350 | 17180 | 17180 | 17180 | 17180 | 0 |
| 31 | 20231026 | 191000 | 9129437350 | 17180 | 17180 | 17180 | 17180 | 0 |
| 32 | 20231026 | 190900 | 9129437350 | 17180 | 17180 | 17180 | 17180 | 5879 |
| 33 | 20231026 | 190800 | 9129437350 | 17180 | 17180 | 17180 | 17180 | 0 |
| 34 | 20231026 | 190700 | 9129437350 | 17180 | 17180 | 17180 | 17180 | 0 |
| 35 | 20231026 | 190600 | 9129437350 | 17180 | 17180 | 17180 | 17180 | 0 |
| 36 | 20231026 | 190500 | 9129437350 | 17180 | 17180 | 17180 | 17180 | 0 |
| 37 | 20231026 | 190400 | 9129437350 | 17180 | 17180 | 17180 | 17180 | 0 |
| 38 | 20231026 | 190300 | 9129437350 | 17180 | 17180 | 17180 | 17180 | 0 |
| 39 | 20231026 | 190200 | 9129437350 | 17180 | 17180 | 17180 | 17180 | 0 |
| 40 | 20231026 | 190100 | 9129437350 | 17180 | 17180 | 17180 | 17180 | 0 |
| 41 | 20231026 | 190000 | 9129437350 | 17180 | 17180 | 17180 | 17180 | 0 |
| 42 | 20231026 | 185900 | 9129437350 | 17180 | 17180 | 17180 | 17180 | 0 |
| 43 | 20231026 | 185800 | 9129437350 | 17180 | 17180 | 17180 | 17180 | 0 |
| 44 | 20231026 | 185700 | 9129437350 | 17180 | 17180 | 17180 | 17180 | 0 |
| 45 | 20231026 | 185600 | 9129437350 | 17180 | 17180 | 17180 | 17180 | 0 |
| 46 | 20231026 | 185500 | 9129437350 | 17180 | 17180 | 17180 | 17180 | 0 |
| 47 | 20231026 | 185400 | 9129437350 | 17180 | 17180 | 17180 | 17180 | 0 |
| 48 | 20231026 | 185300 | 9129437350 | 17180 | 17180 | 17180 | 17180 | 0 |
| 49 | 20231026 | 185200 | 9129437350 | 17180 | 17180 | 17180 | 17180 | 0 |
| 50 | 20231026 | 185100 | 9129437350 | 17180 | 17180 | 17180 | 17180 | 0 |
| 51 | 20231026 | 185000 | 9129437350 | 17180 | 17180 | 17180 | 17180 | 0 |
| 52 | 20231026 | 184900 | 9129437350 | 17180 | 17180 | 17180 | 17180 | 0 |
| 53 | 20231026 | 184800 | 9129437350 | 17180 | 17180 | 17180 | 17180 | 0 |
| 54 | 20231026 | 184700 | 9129437350 | 17180 | 17180 | 17180 | 17180 | 0 |
| 55 | 20231026 | 184600 | 9129437350 | 17180 | 17180 | 17180 | 17180 | 0 |
| 56 | 20231026 | 184500 | 9129437350 | 17180 | 17180 | 17180 | 17180 | 0 |
| 57 | 20231026 | 184400 | 9129437350 | 17180 | 17180 | 17180 | 17180 | 0 |
| 58 | 20231026 | 184300 | 9129437350 | 17180 | 17180 | 17180 | 17180 | 0 |
| 59 | 20231026 | 184200 | 9129437350 | 17180 | 17180 | 17180 | 17180 | 0 |
| 60 | 20231026 | 184100 | 9129437350 | 17180 | 17180 | 17180 | 17180 | 0 |
| 61 | 20231026 | 184000 | 9129437350 | 17180 | 17180 | 17180 | 17180 | 0 |
| 62 | 20231026 | 183900 | 9129437350 | 17180 | 17180 | 17180 | 17180 | 5879 |
| 63 | 20231026 | 183800 | 9129437350 | 17180 | 17180 | 17180 | 17180 | 0 |
| 64 | 20231026 | 183700 | 9129437350 | 17180 | 17180 | 17180 | 17180 | 0 |
| 65 | 20231026 | 183600 | 9129437350 | 17180 | 17180 | 17180 | 17180 | 0 |
| 66 | 20231026 | 183500 | 9129437350 | 17180 | 17180 | 17180 | 17180 | 0 |
| 67 | 20231026 | 183400 | 9129437350 | 17180 | 17180 | 17180 | 17180 | 0 |
| 68 | 20231026 | 183300 | 9129437350 | 17180 | 17180 | 17180 | 17180 | 0 |
| 69 | 20231026 | 183200 | 9129437350 | 17180 | 17180 | 17180 | 17180 | 0 |
| 70 | 20231026 | 183100 | 9129437350 | 17180 | 17180 | 17180 | 17180 | 0 |
| 71 | 20231026 | 183000 | 9129437350 | 17180 | 17180 | 17180 | 17180 | 0 |
| 72 | 20231026 | 182900 | 9129437350 | 17180 | 17180 | 17180 | 17180 | 0 |
| 73 | 20231026 | 182800 | 9129437350 | 17180 | 17180 | 17180 | 17180 | 0 |
| 74 | 20231026 | 182700 | 9129437350 | 17180 | 17180 | 17180 | 17180 | 0 |
| 75 | 20231026 | 182600 | 9129437350 | 17180 | 17180 | 17180 | 17180 | 0 |
| 76 | 20231026 | 182500 | 9129437350 | 17180 | 17180 | 17180 | 17180 | 0 |
| 77 | 20231026 | 182400 | 9129437350 | 17180 | 17180 | 17180 | 17180 | 0 |
| 78 | 20231026 | 182300 | 9129437350 | 17180 | 17180 | 17180 | 17180 | 0 |
| 79 | 20231026 | 182200 | 9129437350 | 17180 | 17180 | 17180 | 17180 | 0 |
| 80 | 20231026 | 182100 | 9129437350 | 17180 | 17180 | 17180 | 17180 | 0 |
| 81 | 20231026 | 182000 | 9129437350 | 17180 | 17180 | 17180 | 17180 | 0 |
| 82 | 20231026 | 181900 | 9129437350 | 17180 | 17180 | 17180 | 17180 | 0 |
| 83 | 20231026 | 181800 | 9129437350 | 17180 | 17180 | 17180 | 17180 | 0 |
| 84 | 20231026 | 181700 | 9129437350 | 17180 | 17180 | 17180 | 17180 | 0 |
| 85 | 20231026 | 181600 | 9129437350 | 17180 | 17180 | 17180 | 17180 | 0 |
| 86 | 20231026 | 181500 | 9129437350 | 17180 | 17180 | 17180 | 17180 | 0 |
| 87 | 20231026 | 181400 | 9129437350 | 17180 | 17180 | 17180 | 17180 | 0 |
| 88 | 20231026 | 181300 | 9129437350 | 17180 | 17180 | 17180 | 17180 | 0 |
| 89 | 20231026 | 181200 | 9129437350 | 17180 | 17180 | 17180 | 17180 | 0 |
| 90 | 20231026 | 181100 | 9129437350 | 17180 | 17180 | 17180 | 17180 | 0 |
| 91 | 20231026 | 181000 | 9129437350 | 17180 | 17180 | 17180 | 17180 | 0 |
| 92 | 20231026 | 180900 | 9129437350 | 17180 | 17180 | 17180 | 17180 | 5879 |
| 93 | 20231026 | 180800 | 9129437350 | 17180 | 17180 | 17180 | 17180 | 0 |
| 94 | 20231026 | 180700 | 9129437350 | 17180 | 17180 | 17180 | 17180 | 0 |
| 95 | 20231026 | 180600 | 9129437350 | 17180 | 17180 | 17180 | 17180 | 0 |
| 96 | 20231026 | 180500 | 9129437350 | 17180 | 17180 | 17180 | 17180 | 0 |
| 97 | 20231026 | 180400 | 9129437350 | 17180 | 17180 | 17180 | 17180 | 0 |
| 98 | 20231026 | 180300 | 9129437350 | 17180 | 17180 | 17180 | 17180 | 0 |
| 99 | 20231026 | 180200 | 9129437350 | 17180 | 17180 | 17180 | 17180 | 0 |
| 100 | 20231026 | 180100 | 9129437350 | 17180 | 17180 | 17180 | 17180 | 0 |
| 101 | 20231026 | 180000 | 9129437350 | 17180 | 17180 | 17180 | 17180 | 0 |
| 102 | 20231026 | 175900 | 9129437350 | 17180 | 17180 | 17180 | 17180 | 0 |
| 103 | 20231026 | 175800 | 9129437350 | 17180 | 17180 | 17180 | 17180 | 0 |
| 104 | 20231026 | 175700 | 9129437350 | 17180 | 17180 | 17180 | 17180 | 0 |
| 105 | 20231026 | 175600 | 9129437350 | 17180 | 17180 | 17180 | 17180 | 0 |
| 106 | 20231026 | 175500 | 9129437350 | 17180 | 17180 | 17180 | 17180 | 0 |
| 107 | 20231026 | 175400 | 9129437350 | 17180 | 17180 | 17180 | 17180 | 0 |
| 108 | 20231026 | 175300 | 9129437350 | 17180 | 17180 | 17180 | 17180 | 0 |
| 109 | 20231026 | 175200 | 9129437350 | 17180 | 17180 | 17180 | 17180 | 0 |
| 110 | 20231026 | 175100 | 9129437350 | 17180 | 17180 | 17180 | 17180 | 0 |
| 111 | 20231026 | 175000 | 9129437350 | 17180 | 17180 | 17180 | 17180 | 0 |
| 112 | 20231026 | 174900 | 9129437350 | 17180 | 17180 | 17180 | 17180 | 0 |
| 113 | 20231026 | 174800 | 9129437350 | 17180 | 17180 | 17180 | 17180 | 0 |
| 114 | 20231026 | 174700 | 9129437350 | 17180 | 17180 | 17180 | 17180 | 0 |
| 115 | 20231026 | 174600 | 9129437350 | 17180 | 17180 | 17180 | 17180 | 0 |
| 116 | 20231026 | 174500 | 9129437350 | 17180 | 17180 | 17180 | 17180 | 0 |
| 117 | 20231026 | 174400 | 9129437350 | 17180 | 17180 | 17180 | 17180 | 0 |
| 118 | 20231026 | 174300 | 9129437350 | 17180 | 17180 | 17180 | 17180 | 0 |
| 119 | 20231026 | 174200 | 9129437350 | 17180 | 17180 | 17180 | 17180 | 0 |
| 120 | 20231026 | 174100 | 9129437350 | 17180 | 17180 | 17180 | 17180 | 0 |
| 121 | 20231026 | 174000 | 9129437350 | 17180 | 17180 | 17180 | 17180 | 0 |
| 122 | 20231026 | 173900 | 9129437350 | 17180 | 17180 | 17180 | 17180 | 5879 |
| 123 | 20231026 | 173800 | 9129437350 | 17180 | 17180 | 17180 | 17180 | 0 |
| 124 | 20231026 | 173700 | 9129437350 | 17180 | 17180 | 17180 | 17180 | 0 |
| 125 | 20231026 | 173600 | 9129437350 | 17180 | 17180 | 17180 | 17180 | 0 |
| 126 | 20231026 | 173500 | 9129437350 | 17180 | 17180 | 17180 | 17180 | 0 |
| 127 | 20231026 | 173400 | 9129437350 | 17180 | 17180 | 17180 | 17180 | 0 |
| 128 | 20231026 | 173300 | 9129437350 | 17180 | 17180 | 17180 | 17180 | 0 |
| 129 | 20231026 | 173200 | 9129437350 | 17180 | 17180 | 17180 | 17180 | 0 |
| 130 | 20231026 | 173100 | 9129437350 | 17180 | 17180 | 17180 | 17180 | 0 |
| 131 | 20231026 | 173000 | 9129437350 | 17180 | 17180 | 17180 | 17180 | 0 |
| 132 | 20231026 | 172900 | 9129437350 | 17180 | 17180 | 17180 | 17180 | 0 |
| 133 | 20231026 | 172800 | 9129437350 | 17180 | 17180 | 17180 | 17180 | 0 |
| 134 | 20231026 | 172700 | 9129437350 | 17180 | 17180 | 17180 | 17180 | 0 |
| 135 | 20231026 | 172600 | 9129437350 | 17180 | 17180 | 17180 | 17180 | 0 |
| 136 | 20231026 | 172500 | 9129437350 | 17180 | 17180 | 17180 | 17180 | 0 |
| 137 | 20231026 | 172400 | 9129437350 | 17180 | 17180 | 17180 | 17180 | 0 |
| 138 | 20231026 | 172300 | 9129437350 | 17180 | 17180 | 17180 | 17180 | 0 |
| 139 | 20231026 | 172200 | 9129437350 | 17180 | 17180 | 17180 | 17180 | 0 |
| 140 | 20231026 | 172100 | 9129437350 | 17180 | 17180 | 17180 | 17180 | 0 |
| 141 | 20231026 | 172000 | 9129437350 | 17180 | 17180 | 17180 | 17180 | 0 |
| 142 | 20231026 | 171900 | 9129437350 | 17180 | 17180 | 17180 | 17180 | 0 |
| 143 | 20231026 | 171800 | 9129437350 | 17180 | 17180 | 17180 | 17180 | 0 |
| 144 | 20231026 | 171700 | 9129437350 | 17180 | 17180 | 17180 | 17180 | 0 |
| 145 | 20231026 | 171600 | 9129437350 | 17180 | 17180 | 17180 | 17180 | 0 |
| 146 | 20231026 | 171500 | 9129437350 | 17180 | 17180 | 17180 | 17180 | 0 |
| 147 | 20231026 | 171400 | 9129437350 | 17180 | 17180 | 17180 | 17180 | 0 |
| 148 | 20231026 | 171300 | 9129437350 | 17180 | 17180 | 17180 | 17180 | 0 |
| 149 | 20231026 | 171200 | 9129437350 | 17180 | 17180 | 17180 | 17180 | 0 |
| 150 | 20231026 | 171100 | 9129437350 | 17180 | 17180 | 17180 | 17180 | 0 |
| 151 | 20231026 | 171000 | 9129437350 | 17180 | 17180 | 17180 | 17180 | 0 |
| 152 | 20231026 | 170900 | 9129437350 | 17180 | 17180 | 17180 | 17180 | 5879 |
| 153 | 20231026 | 170800 | 9129437350 | 17180 | 17180 | 17180 | 17180 | 0 |
| 154 | 20231026 | 170700 | 9129437350 | 17180 | 17180 | 17180 | 17180 | 0 |
| 155 | 20231026 | 170600 | 9129437350 | 17180 | 17180 | 17180 | 17180 | 0 |
| 156 | 20231026 | 170500 | 9129437350 | 17180 | 17180 | 17180 | 17180 | 0 |
| 157 | 20231026 | 170400 | 9129437350 | 17180 | 17180 | 17180 | 17180 | 0 |
| 158 | 20231026 | 170300 | 9129437350 | 17180 | 17180 | 17180 | 17180 | 0 |
| 159 | 20231026 | 170200 | 9129437350 | 17180 | 17180 | 17180 | 17180 | 0 |
| 160 | 20231026 | 170100 | 9129437350 | 17180 | 17180 | 17180 | 17180 | 0 |
| 161 | 20231026 | 170000 | 9129437350 | 17180 | 17180 | 17180 | 17180 | 0 |
| 162 | 20231026 | 165900 | 9129437350 | 17180 | 17180 | 17180 | 17180 | 0 |
| 163 | 20231026 | 165800 | 9129437350 | 17180 | 17180 | 17180 | 17180 | 0 |
| 164 | 20231026 | 165700 | 9129437350 | 17180 | 17180 | 17180 | 17180 | 0 |
| 165 | 20231026 | 165600 | 9129437350 | 17180 | 17180 | 17180 | 17180 | 0 |
| 166 | 20231026 | 165500 | 9129437350 | 17180 | 17180 | 17180 | 17180 | 0 |
| 167 | 20231026 | 165400 | 9129437350 | 17180 | 17180 | 17180 | 17180 | 0 |
| 168 | 20231026 | 165300 | 9129437350 | 17180 | 17180 | 17180 | 17180 | 0 |
| 169 | 20231026 | 165200 | 9129437350 | 17180 | 17180 | 17180 | 17180 | 0 |
| 170 | 20231026 | 165100 | 9129437350 | 17180 | 17180 | 17180 | 17180 | 0 |
| 171 | 20231026 | 165000 | 9129437350 | 17180 | 17180 | 17180 | 17180 | 0 |
| 172 | 20231026 | 164900 | 9129437350 | 17180 | 17180 | 17180 | 17180 | 0 |
| 173 | 20231026 | 164800 | 9129437350 | 17180 | 17180 | 17180 | 17180 | 0 |
| 174 | 20231026 | 164700 | 9129437350 | 17180 | 17180 | 17180 | 17180 | 0 |
| 175 | 20231026 | 164600 | 9129437350 | 17180 | 17180 | 17180 | 17180 | 0 |
| 176 | 20231026 | 164500 | 9129437350 | 17180 | 17180 | 17180 | 17180 | 0 |
| 177 | 20231026 | 164400 | 9129437350 | 17180 | 17180 | 17180 | 17180 | 0 |
| 178 | 20231026 | 164300 | 9129437350 | 17180 | 17180 | 17180 | 17180 | 0 |
| 179 | 20231026 | 164200 | 9129437350 | 17180 | 17180 | 17180 | 17180 | 0 |
| 180 | 20231026 | 164100 | 9129437350 | 17180 | 17180 | 17180 | 17180 | 0 |
| 181 | 20231026 | 164000 | 9129437350 | 17180 | 17180 | 17180 | 17180 | 0 |
| 182 | 20231026 | 163900 | 9129437350 | 17180 | 17180 | 17180 | 17180 | 5879 |
| 183 | 20231026 | 163800 | 9129437350 | 17180 | 17180 | 17180 | 17180 | 0 |
| 184 | 20231026 | 163700 | 9129437350 | 17180 | 17180 | 17180 | 17180 | 0 |
| 185 | 20231026 | 163600 | 9129437350 | 17180 | 17180 | 17180 | 17180 | 0 |
| 186 | 20231026 | 163500 | 9129437350 | 17180 | 17180 | 17180 | 17180 | 0 |
| 187 | 20231026 | 163400 | 9129437350 | 17180 | 17180 | 17180 | 17180 | 0 |
| 188 | 20231026 | 163300 | 9129437350 | 17180 | 17180 | 17180 | 17180 | 0 |
| 189 | 20231026 | 163200 | 9129437350 | 17180 | 17180 | 17180 | 17180 | 0 |
| 190 | 20231026 | 163100 | 9129437350 | 17180 | 17180 | 17180 | 17180 | 0 |
| 191 | 20231026 | 163000 | 9129437350 | 17180 | 17180 | 17180 | 17180 | 0 |
| 192 | 20231026 | 162900 | 9129437350 | 17180 | 17180 | 17180 | 17180 | 0 |
| 193 | 20231026 | 162800 | 9129437350 | 17180 | 17180 | 17180 | 17180 | 0 |
| 194 | 20231026 | 162700 | 9129437350 | 17180 | 17180 | 17180 | 17180 | 0 |
| 195 | 20231026 | 162600 | 9129437350 | 17180 | 17180 | 17180 | 17180 | 0 |
| 196 | 20231026 | 162500 | 9129437350 | 17180 | 17180 | 17180 | 17180 | 0 |
| 197 | 20231026 | 162400 | 9129437350 | 17180 | 17180 | 17180 | 17180 | 0 |
| 198 | 20231026 | 162300 | 9129437350 | 17180 | 17180 | 17180 | 17180 | 0 |
| 199 | 20231026 | 162200 | 9129437350 | 17180 | 17180 | 17180 | 17180 | 0 |
| 200 | 20231026 | 162100 | 9129437350 | 17180 | 17180 | 17180 | 17180 | 0 |
| 201 | 20231026 | 162000 | 9129437350 | 17180 | 17180 | 17180 | 17180 | 0 |
| 202 | 20231026 | 161900 | 9129437350 | 17180 | 17180 | 17180 | 17180 | 0 |
| 203 | 20231026 | 161800 | 9129437350 | 17180 | 17180 | 17180 | 17180 | 0 |
| 204 | 20231026 | 161700 | 9129437350 | 17180 | 17180 | 17180 | 17180 | 0 |
| 205 | 20231026 | 161600 | 9129437350 | 17180 | 17180 | 17180 | 17180 | 0 |
| 206 | 20231026 | 161500 | 9129437350 | 17180 | 17180 | 17180 | 17180 | 0 |
| 207 | 20231026 | 161400 | 9129437350 | 17180 | 17180 | 17180 | 17180 | 0 |
| 208 | 20231026 | 161300 | 9129437350 | 17180 | 17180 | 17180 | 17180 | 0 |
| 209 | 20231026 | 161200 | 9129437350 | 17180 | 17180 | 17180 | 17180 | 0 |
| 210 | 20231026 | 161100 | 9129437350 | 17180 | 17180 | 17180 | 17180 | 0 |
| 211 | 20231026 | 161000 | 9129437350 | 17180 | 17180 | 17180 | 17180 | 0 |
| 212 | 20231026 | 160900 | 9129437350 | 17180 | 17180 | 17180 | 17180 | 5879 |
| 213 | 20231026 | 160800 | 9129437350 | 17180 | 17180 | 17180 | 17180 | 0 |
| 214 | 20231026 | 160700 | 9129437350 | 17180 | 17180 | 17180 | 17180 | 0 |
| 215 | 20231026 | 160600 | 9129437350 | 17180 | 17180 | 17180 | 17180 | 0 |
| 216 | 20231026 | 160500 | 9129437350 | 17180 | 17180 | 17180 | 17180 | 0 |
| 217 | 20231026 | 160400 | 9129437350 | 17180 | 17180 | 17180 | 17180 | 0 |
| 218 | 20231026 | 160300 | 9129437350 | 17180 | 17180 | 17180 | 17180 | 0 |
| 219 | 20231026 | 160200 | 9129437350 | 17180 | 17180 | 17180 | 17180 | 0 |
| 220 | 20231026 | 160100 | 9129437350 | 17180 | 17180 | 17180 | 17180 | 0 |
| 221 | 20231026 | 160000 | 9129437350 | 17180 | 17180 | 17180 | 17180 | 0 |
| 222 | 20231026 | 155900 | 9129437350 | 17180 | 17180 | 17180 | 17180 | 0 |
| 223 | 20231026 | 155800 | 9129437350 | 17180 | 17180 | 17180 | 17180 | 0 |
| 224 | 20231026 | 155700 | 9129437350 | 17180 | 17180 | 17180 | 17180 | 0 |
| 225 | 20231026 | 155600 | 9129437350 | 17180 | 17180 | 17180 | 17180 | 0 |
| 226 | 20231026 | 155500 | 9129437350 | 17180 | 17180 | 17180 | 17180 | 0 |
| 227 | 20231026 | 155400 | 9129437350 | 17180 | 17180 | 17180 | 17180 | 0 |
| 228 | 20231026 | 155300 | 9129437350 | 17180 | 17180 | 17180 | 17180 | 0 |
| 229 | 20231026 | 155200 | 9129437350 | 17180 | 17180 | 17180 | 17180 | 0 |
| 230 | 20231026 | 155100 | 9129437350 | 17180 | 17180 | 17180 | 17180 | 0 |
| 231 | 20231026 | 155000 | 9129437350 | 17180 | 17180 | 17180 | 17180 | 0 |
| 232 | 20231026 | 154900 | 9129437350 | 17180 | 17180 | 17180 | 17180 | 0 |
| 233 | 20231026 | 154800 | 9129437350 | 17180 | 17180 | 17180 | 17180 | 0 |
| 234 | 20231026 | 154700 | 9129437350 | 17180 | 17180 | 17180 | 17180 | 0 |
| 235 | 20231026 | 154600 | 9129437350 | 17180 | 17180 | 17180 | 17180 | 0 |
| 236 | 20231026 | 154500 | 9129437350 | 17180 | 17180 | 17180 | 17180 | 0 |
| 237 | 20231026 | 154400 | 9129437350 | 17180 | 17180 | 17180 | 17180 | 0 |
| 238 | 20231026 | 154300 | 9129437350 | 17180 | 17180 | 17180 | 17180 | 0 |
| 239 | 20231026 | 154200 | 9129437350 | 17180 | 17180 | 17180 | 17180 | 0 |
| 240 | 20231026 | 154100 | 9129437350 | 17180 | 17180 | 17180 | 17180 | 0 |
| 241 | 20231026 | 154000 | 9129437350 | 17180 | 17180 | 17180 | 17180 | 0 |
| 242 | 20231026 | 153900 | 9129437350 | 17180 | 17180 | 17180 | 17180 | 5879 |
| 243 | 20231026 | 153800 | 9129437350 | 17180 | 17180 | 17180 | 17180 | 0 |
| 244 | 20231026 | 153700 | 9129437350 | 17180 | 17180 | 17180 | 17180 | 0 |
| 245 | 20231026 | 153600 | 9129437350 | 17180 | 17180 | 17180 | 17180 | 0 |
| 246 | 20231026 | 153500 | 9129437350 | 17180 | 17180 | 17180 | 17180 | 0 |
| 247 | 20231026 | 153400 | 9129437350 | 17180 | 17180 | 17180 | 17180 | 0 |
| 248 | 20231026 | 153300 | 9129437350 | 17180 | 17180 | 17180 | 17180 | 0 |
| 249 | 20231026 | 153200 | 9129437350 | 17180 | 17180 | 17180 | 17180 | 0 |
| 250 | 20231026 | 153100 | 9129437350 | 17180 | 17180 | 17180 | 17180 | 0 |
| 251 | 20231026 | 153000 | 9129437350 | 17180 | 17180 | 17180 | 17180 | 5879 |
| 252 | 20231026 | 152900 | 9028436130 | 17180 | 17180 | 17180 | 17180 | 0 |
| 253 | 20231026 | 152800 | 9028436130 | 17180 | 17180 | 17180 | 17180 | 0 |
| 254 | 20231026 | 152700 | 9028436130 | 17180 | 17180 | 17180 | 17180 | 0 |
| 255 | 20231026 | 152600 | 9028436130 | 17180 | 17180 | 17180 | 17180 | 0 |
| 256 | 20231026 | 152500 | 9028436130 | 17180 | 17180 | 17180 | 17180 | 0 |
| 257 | 20231026 | 152400 | 9028436130 | 17180 | 17180 | 17180 | 17180 | 0 |
| 258 | 20231026 | 152300 | 9028436130 | 17180 | 17180 | 17180 | 17180 | 0 |
| 259 | 20231026 | 152200 | 9028436130 | 17180 | 17180 | 17180 | 17180 | 0 |
| 260 | 20231026 | 152100 | 9028436130 | 17180 | 17180 | 17180 | 17180 | 0 |
| 261 | 20231026 | 152000 | 9028436130 | 17180 | 17180 | 17180 | 17180 | 0 |
| 262 | 20231026 | 151900 | 9028436130 | 17180 | 17200 | 17210 | 17160 | 2478 |
| 263 | 20231026 | 151800 | 8985839670 | 17200 | 17180 | 17210 | 17180 | 310 |
| 264 | 20231026 | 151700 | 8980506370 | 17180 | 17200 | 17200 | 17180 | 673 |
| 265 | 20231026 | 151600 | 8968941920 | 17200 | 17150 | 17210 | 17130 | 733 |
| 266 | 20231026 | 151500 | 8956364140 | 17150 | 17140 | 17160 | 17100 | 1694 |
| 267 | 20231026 | 151400 | 8927357370 | 17140 | 17220 | 17220 | 17140 | 3800 |
| 268 | 20231026 | 151300 | 8862005810 | 17230 | 17240 | 17250 | 17230 | 788 |
| 269 | 20231026 | 151200 | 8848427330 | 17260 | 17270 | 17270 | 17240 | 714 |
| 270 | 20231026 | 151100 | 8836106070 | 17260 | 17270 | 17280 | 17260 | 305 |
| 271 | 20231026 | 151000 | 8830838860 | 17260 | 17250 | 17270 | 17250 | 442 |
| 272 | 20231026 | 150900 | 8823209940 | 17250 | 17250 | 17260 | 17240 | 1163 |
| 273 | 20231026 | 150800 | 8803148930 | 17250 | 17260 | 17260 | 17250 | 602 |
| 274 | 20231026 | 150700 | 8792763030 | 17260 | 17250 | 17260 | 17250 | 706 |
| 275 | 20231026 | 150600 | 8780583400 | 17260 | 17260 | 17280 | 17260 | 499 |
| 276 | 20231026 | 150500 | 8771970630 | 17280 | 17300 | 17300 | 17270 | 1332 |
| 277 | 20231026 | 150400 | 8748951570 | 17290 | 17290 | 17300 | 17290 | 231 |
| 278 | 20231026 | 150300 | 8744957480 | 17250 | 17290 | 17290 | 17250 | 623 |
| 279 | 20231026 | 150200 | 8734192390 | 17290 | 17310 | 17340 | 17250 | 1471 |
| 280 | 20231026 | 150100 | 8708754340 | 17310 | 17330 | 17370 | 17310 | 771 |
| 281 | 20231026 | 150000 | 8695397240 | 17370 | 17430 | 17430 | 17290 | 2111 |
| 282 | 20231026 | 145900 | 8658785620 | 17440 | 17410 | 17440 | 17390 | 164 |
| 283 | 20231026 | 145800 | 8655931150 | 17410 | 17440 | 17440 | 17410 | 237 |
| 284 | 20231026 | 145700 | 8651801410 | 17440 | 17560 | 17570 | 17440 | 1825 |
| 285 | 20231026 | 145600 | 8619856960 | 17550 | 17520 | 17570 | 17520 | 990 |
| 286 | 20231026 | 145500 | 8602500650 | 17520 | 17500 | 17520 | 17500 | 381 |
| 287 | 20231026 | 145400 | 8595830730 | 17500 | 17490 | 17510 | 17490 | 1025 |
| 288 | 20231026 | 145300 | 8577895490 | 17490 | 17400 | 17500 | 17400 | 2408 |
| 289 | 20231026 | 145200 | 8535916290 | 17400 | 17370 | 17400 | 17370 | 2519 |
| 290 | 20231026 | 145100 | 8492139350 | 17370 | 17380 | 17380 | 17370 | 313 |
| 291 | 20231026 | 145000 | 8486701550 | 17380 | 17380 | 17380 | 17360 | 122 |
| 292 | 20231026 | 144900 | 8484582330 | 17380 | 17390 | 17390 | 17380 | 17 |
| 293 | 20231026 | 144800 | 8484286860 | 17390 | 17370 | 17390 | 17320 | 583 |
| 294 | 20231026 | 144700 | 8474156980 | 17380 | 17350 | 17380 | 17280 | 2142 |
| 295 | 20231026 | 144600 | 8437051760 | 17350 | 17370 | 17410 | 17340 | 1643 |
| 296 | 20231026 | 144500 | 8408496140 | 17370 | 17380 | 17380 | 17330 | 354 |
| 297 | 20231026 | 144400 | 8402353270 | 17380 | 17360 | 17400 | 17310 | 1123 |
| 298 | 20231026 | 144300 | 8382837570 | 17290 | 17300 | 17360 | 17290 | 1135 |
| 299 | 20231026 | 144200 | 8363170260 | 17300 | 17310 | 17310 | 17300 | 259 |
| 300 | 20231026 | 144100 | 8358687120 | 17310 | 17310 | 17310 | 17250 | 419 |
| 301 | 20231026 | 144000 | 8351446360 | 17330 | 17330 | 17340 | 17260 | 1954 |
| 302 | 20231026 | 143900 | 8317684160 | 17390 | 17260 | 17400 | 17250 | 1450 |
| 303 | 20231026 | 143800 | 8292552090 | 17260 | 17190 | 17330 | 17170 | 7180 |
| 304 | 20231026 | 143700 | 8169000220 | 17190 | 17170 | 17190 | 17170 | 942 |
| 305 | 20231026 | 143600 | 8152821340 | 17170 | 17170 | 17170 | 17160 | 23 |
| 306 | 20231026 | 143500 | 8152426450 | 17170 | 17170 | 17170 | 17130 | 687 |
| 307 | 20231026 | 143400 | 8140648830 | 17130 | 17110 | 17130 | 17080 | 1822 |
| 308 | 20231026 | 143300 | 8109469080 | 17110 | 17050 | 17120 | 17050 | 2355 |
| 309 | 20231026 | 143200 | 8069244690 | 17050 | 17090 | 17110 | 17040 | 2754 |
| 310 | 20231026 | 143100 | 8022251600 | 17110 | 17130 | 17130 | 17090 | 351 |
| 311 | 20231026 | 143000 | 8016249910 | 17170 | 17090 | 17170 | 17090 | 2188 |
| 312 | 20231026 | 142900 | 7978820700 | 17090 | 17110 | 17110 | 17090 | 946 |
| 313 | 20231026 | 142800 | 7962644620 | 17110 | 17120 | 17120 | 17110 | 1036 |
| 314 | 20231026 | 142700 | 7944912950 | 17120 | 17120 | 17140 | 17100 | 918 |
| 315 | 20231026 | 142600 | 7929205640 | 17120 | 17130 | 17130 | 17120 | 1027 |
| 316 | 20231026 | 142500 | 7911618840 | 17140 | 17180 | 17180 | 17120 | 246 |
| 317 | 20231026 | 142400 | 7907403560 | 17180 | 17150 | 17180 | 17140 | 385 |
| 318 | 20231026 | 142300 | 7900798740 | 17150 | 17190 | 17200 | 17140 | 1046 |
| 319 | 20231026 | 142200 | 7882854350 | 17140 | 17150 | 17190 | 17140 | 1218 |
| 320 | 20231026 | 142100 | 7861951080 | 17150 | 17180 | 17190 | 17150 | 568 |
| 321 | 20231026 | 142000 | 7852205290 | 17180 | 17190 | 17200 | 17150 | 879 |
| 322 | 20231026 | 141900 | 7837125630 | 17160 | 17190 | 17190 | 17160 | 1836 |
| 323 | 20231026 | 141800 | 7805589000 | 17200 | 17230 | 17230 | 17190 | 2108 |
| 324 | 20231026 | 141700 | 7769305830 | 17230 | 17240 | 17240 | 17230 | 1063 |
| 325 | 20231026 | 141600 | 7750986710 | 17240 | 17240 | 17250 | 17230 | 305 |
| 326 | 20231026 | 141500 | 7745728800 | 17240 | 17240 | 17250 | 17240 | 289 |
| 327 | 20231026 | 141400 | 7740745530 | 17250 | 17250 | 17250 | 17250 | 115 |
| 328 | 20231026 | 141300 | 7738761780 | 17250 | 17280 | 17280 | 17240 | 399 |
| 329 | 20231026 | 141200 | 7731877630 | 17270 | 17280 | 17330 | 17270 | 344 |
| 330 | 20231026 | 141100 | 7725936330 | 17330 | 17340 | 17340 | 17290 | 57 |
| 331 | 20231026 | 141000 | 7724950310 | 17350 | 17380 | 17380 | 17300 | 343 |
| 332 | 20231026 | 140900 | 7719003290 | 17380 | 17390 | 17400 | 17340 | 507 |
| 333 | 20231026 | 140800 | 7710195250 | 17400 | 17390 | 17400 | 17350 | 254 |
| 334 | 20231026 | 140700 | 7705782970 | 17390 | 17340 | 17390 | 17310 | 1183 |
| 335 | 20231026 | 140600 | 7685267080 | 17310 | 17330 | 17340 | 17310 | 1020 |
| 336 | 20231026 | 140500 | 7667601690 | 17330 | 17380 | 17400 | 17330 | 621 |
| 337 | 20231026 | 140400 | 7656823530 | 17400 | 17380 | 17430 | 17370 | 3619 |
| 338 | 20231026 | 140300 | 7593906110 | 17390 | 17240 | 17440 | 17240 | 3826 |
| 339 | 20231026 | 140200 | 7527755880 | 17250 | 17180 | 17250 | 17180 | 1542 |
| 340 | 20231026 | 140100 | 7501213650 | 17180 | 17200 | 17200 | 17180 | 664 |
| 341 | 20231026 | 140000 | 7489798870 | 17200 | 17160 | 17200 | 17160 | 2244 |
| 342 | 20231026 | 135900 | 7451230600 | 17160 | 17070 | 17160 | 17050 | 15739 |
| 343 | 20231026 | 135800 | 7181877920 | 17070 | 17070 | 17080 | 17050 | 1316 |
| 344 | 20231026 | 135700 | 7159415190 | 17070 | 17080 | 17090 | 17070 | 525 |
| 345 | 20231026 | 135600 | 7150448700 | 17090 | 17140 | 17140 | 17090 | 5108 |
| 346 | 20231026 | 135500 | 7063073160 | 17140 | 17160 | 17160 | 17140 | 516 |
| 347 | 20231026 | 135400 | 7054228160 | 17150 | 17170 | 17170 | 17140 | 1652 |
| 348 | 20231026 | 135300 | 7025890050 | 17170 | 17190 | 17190 | 17160 | 600 |
| 349 | 20231026 | 135200 | 7015589780 | 17200 | 17170 | 17200 | 17160 | 262 |
| 350 | 20231026 | 135100 | 7011093380 | 17170 | 17210 | 17210 | 17170 | 266 |
| 351 | 20231026 | 135000 | 7006523360 | 17200 | 17160 | 17200 | 17150 | 3300 |
| 352 | 20231026 | 134900 | 6949863780 | 17160 | 17170 | 17170 | 17160 | 151 |
| 353 | 20231026 | 134800 | 6947271230 | 17170 | 17190 | 17190 | 17160 | 208 |
| 354 | 20231026 | 134700 | 6943700370 | 17190 | 17160 | 17190 | 17150 | 1794 |
| 355 | 20231026 | 134600 | 6912921130 | 17160 | 17180 | 17180 | 17160 | 760 |
| 356 | 20231026 | 134500 | 6899870140 | 17180 | 17190 | 17190 | 17180 | 227 |
| 357 | 20231026 | 134400 | 6895968320 | 17180 | 17190 | 17200 | 17180 | 455 |
| 358 | 20231026 | 134300 | 6888147550 | 17190 | 17210 | 17220 | 17190 | 2399 |
| 359 | 20231026 | 134200 | 6846907140 | 17200 | 17210 | 17210 | 17200 | 1312 |
| 360 | 20231026 | 134100 | 6824334350 | 17210 | 17230 | 17230 | 17210 | 245 |
| 361 | 20231026 | 134000 | 6820115560 | 17230 | 17260 | 17260 | 17230 | 926 |
| 362 | 20231026 | 133900 | 6804147510 | 17260 | 17240 | 17260 | 17240 | 589 |
| 363 | 20231026 | 133800 | 6793989330 | 17240 | 17250 | 17250 | 17240 | 438 |
| 364 | 20231026 | 133700 | 6786435420 | 17250 | 17240 | 17250 | 17230 | 777 |
| 365 | 20231026 | 133600 | 6773039590 | 17260 | 17240 | 17260 | 17240 | 547 |
| 366 | 20231026 | 133500 | 6763606730 | 17240 | 17260 | 17260 | 17240 | 143 |
| 367 | 20231026 | 133400 | 6761138570 | 17260 | 17240 | 17260 | 17230 | 614 |
| 368 | 20231026 | 133300 | 6750545490 | 17230 | 17240 | 17240 | 17230 | 158 |
| 369 | 20231026 | 133200 | 6747823060 | 17230 | 17260 | 17260 | 17230 | 122 |
| 370 | 20231026 | 133100 | 6745719560 | 17260 | 17290 | 17300 | 17250 | 1000 |
| 371 | 20231026 | 133000 | 6728447040 | 17290 | 17260 | 17300 | 17260 | 460 |
| 372 | 20231026 | 132900 | 6720500190 | 17210 | 17190 | 17210 | 17180 | 1388 |
| 373 | 20231026 | 132800 | 6696639320 | 17190 | 17190 | 17200 | 17160 | 703 |
| 374 | 20231026 | 132700 | 6684566310 | 17200 | 17190 | 17210 | 17170 | 1212 |
| 375 | 20231026 | 132600 | 6663726820 | 17190 | 17210 | 17220 | 17180 | 6100 |
| 376 | 20231026 | 132500 | 6558818540 | 17210 | 17220 | 17260 | 17210 | 837 |
| 377 | 20231026 | 132400 | 6544410430 | 17220 | 17240 | 17240 | 17220 | 1121 |
| 378 | 20231026 | 132300 | 6525100430 | 17270 | 17230 | 17270 | 17230 | 150 |
| 379 | 20231026 | 132200 | 6522512590 | 17240 | 17300 | 17300 | 17230 | 2455 |
| 380 | 20231026 | 132100 | 6480159740 | 17300 | 17300 | 17300 | 17290 | 315 |
| 381 | 20231026 | 132000 | 6474711200 | 17300 | 17290 | 17300 | 17290 | 300 |
| 382 | 20231026 | 131900 | 6469523040 | 17260 | 17260 | 17260 | 17260 | 30 |
| 383 | 20231026 | 131800 | 6469005240 | 17250 | 17260 | 17260 | 17250 | 299 |
| 384 | 20231026 | 131700 | 6463846300 | 17260 | 17260 | 17260 | 17260 | 357 |
| 385 | 20231026 | 131600 | 6457684480 | 17260 | 17300 | 17300 | 17260 | 1211 |
| 386 | 20231026 | 131500 | 6436755260 | 17280 | 17260 | 17300 | 17260 | 301 |
| 387 | 20231026 | 131400 | 6431559740 | 17260 | 17280 | 17320 | 17260 | 384 |
| 388 | 20231026 | 131300 | 6424923580 | 17280 | 17300 | 17320 | 17280 | 529 |
| 389 | 20231026 | 131200 | 6415771970 | 17300 | 17300 | 17300 | 17290 | 640 |
| 390 | 20231026 | 131100 | 6404701390 | 17300 | 17300 | 17300 | 17290 | 283 |
| 391 | 20231026 | 131000 | 6399806010 | 17290 | 17280 | 17300 | 17260 | 777 |
| 392 | 20231026 | 130900 | 6386368980 | 17290 | 17260 | 17290 | 17250 | 1055 |
| 393 | 20231026 | 130800 | 6368129630 | 17260 | 17260 | 17290 | 17260 | 259 |
| 394 | 20231026 | 130700 | 6363658590 | 17260 | 17270 | 17280 | 17260 | 751 |
| 395 | 20231026 | 130600 | 6350696000 | 17270 | 17270 | 17270 | 17270 | 245 |
| 396 | 20231026 | 130500 | 6346464850 | 17270 | 17290 | 17290 | 17270 | 451 |
| 397 | 20231026 | 130400 | 6338674630 | 17270 | 17290 | 17290 | 17270 | 1774 |
| 398 | 20231026 | 130300 | 6308016670 | 17290 | 17300 | 17300 | 17290 | 205 |
| 399 | 20231026 | 130200 | 6304471720 | 17300 | 17290 | 17300 | 17280 | 662 |
| 400 | 20231026 | 130100 | 6293026600 | 17290 | 17310 | 17310 | 17280 | 2300 |
| 401 | 20231026 | 130000 | 6253249250 | 17310 | 17310 | 17310 | 17300 | 182 |
| 402 | 20231026 | 125900 | 6250098840 | 17320 | 17330 | 17330 | 17310 | 601 |
| 403 | 20231026 | 125800 | 6239690280 | 17330 | 17330 | 17330 | 17320 | 635 |
| 404 | 20231026 | 125700 | 6228689060 | 17340 | 17360 | 17370 | 17330 | 724 |
| 405 | 20231026 | 125600 | 6216134720 | 17350 | 17440 | 17440 | 17350 | 3522 |
| 406 | 20231026 | 125500 | 6154919040 | 17450 | 17450 | 17450 | 17440 | 15 |
| 407 | 20231026 | 125400 | 6154657370 | 17440 | 17460 | 17460 | 17440 | 111 |
| 408 | 20231026 | 125300 | 6152721130 | 17460 | 17450 | 17460 | 17440 | 73 |
| 409 | 20231026 | 125200 | 6151447150 | 17440 | 17440 | 17440 | 17440 | 38 |
| 410 | 20231026 | 125100 | 6150784430 | 17420 | 17420 | 17460 | 17410 | 430 |
| 411 | 20231026 | 125000 | 6143291330 | 17460 | 17420 | 17460 | 17410 | 781 |
| 412 | 20231026 | 124900 | 6129681660 | 17420 | 17440 | 17440 | 17420 | 362 |
| 413 | 20231026 | 124800 | 6123372540 | 17430 | 17450 | 17470 | 17430 | 256 |
| 414 | 20231026 | 124700 | 6118908270 | 17470 | 17460 | 17470 | 17440 | 115 |
| 415 | 20231026 | 124600 | 6116900760 | 17460 | 17470 | 17480 | 17450 | 812 |
| 416 | 20231026 | 124500 | 6102727850 | 17460 | 17470 | 17470 | 17460 | 49 |
| 417 | 20231026 | 124400 | 6101872260 | 17470 | 17500 | 17500 | 17450 | 163 |
| 418 | 20231026 | 124300 | 6099023710 | 17500 | 17530 | 17530 | 17500 | 370 |
| 419 | 20231026 | 124200 | 6092548220 | 17530 | 17540 | 17540 | 17500 | 663 |
| 420 | 20231026 | 124100 | 6080931240 | 17540 | 17540 | 17540 | 17540 | 91 |
| 421 | 20231026 | 124000 | 6079335100 | 17540 | 17590 | 17590 | 17530 | 468 |
| 422 | 20231026 | 123900 | 6071125900 | 17540 | 17590 | 17590 | 17530 | 49 |
| 423 | 20231026 | 123800 | 6070266130 | 17590 | 17610 | 17610 | 17520 | 1813 |
| 424 | 20231026 | 123700 | 6038401080 | 17620 | 17630 | 17630 | 17590 | 1885 |
| 425 | 20231026 | 123600 | 6005243060 | 17630 | 17540 | 17640 | 17540 | 861 |
| 426 | 20231026 | 123500 | 5990081530 | 17540 | 17440 | 17540 | 17410 | 1658 |
| 427 | 20231026 | 123400 | 5961088680 | 17430 | 17400 | 17430 | 17400 | 568 |
| 428 | 20231026 | 123300 | 5951196800 | 17400 | 17400 | 17400 | 17380 | 962 |
| 429 | 20231026 | 123200 | 5934469550 | 17380 | 17430 | 17430 | 17370 | 713 |
| 430 | 20231026 | 123100 | 5922054470 | 17430 | 17400 | 17430 | 17400 | 510 |
| 431 | 20231026 | 123000 | 5913170400 | 17400 | 17320 | 17400 | 17320 | 1688 |
| 432 | 20231026 | 122900 | 5883849550 | 17330 | 17350 | 17360 | 17310 | 4710 |
| 433 | 20231026 | 122800 | 5802145800 | 17350 | 17350 | 17350 | 17350 | 1096 |
| 434 | 20231026 | 122700 | 5783130200 | 17350 | 17340 | 17350 | 17310 | 264 |
| 435 | 20231026 | 122600 | 5778553220 | 17340 | 17360 | 17360 | 17300 | 1477 |
| 436 | 20231026 | 122500 | 5752973170 | 17360 | 17350 | 17360 | 17350 | 73 |
| 437 | 20231026 | 122400 | 5751706390 | 17350 | 17300 | 17360 | 17290 | 7245 |
| 438 | 20231026 | 122300 | 5626160280 | 17300 | 17300 | 17320 | 17300 | 1034 |
| 439 | 20231026 | 122200 | 5608265920 | 17300 | 17300 | 17310 | 17300 | 1912 |
| 440 | 20231026 | 122100 | 5575187800 | 17310 | 17320 | 17330 | 17310 | 751 |
| 441 | 20231026 | 122000 | 5562178630 | 17330 | 17300 | 17330 | 17300 | 1198 |
| 442 | 20231026 | 121900 | 5541444320 | 17300 | 17310 | 17310 | 17300 | 628 |
| 443 | 20231026 | 121800 | 5530578780 | 17310 | 17330 | 17330 | 17310 | 1733 |
| 444 | 20231026 | 121700 | 5500570270 | 17330 | 17340 | 17340 | 17330 | 681 |
| 445 | 20231026 | 121600 | 5488766930 | 17340 | 17350 | 17350 | 17340 | 238 |
| 446 | 20231026 | 121500 | 5484639980 | 17340 | 17350 | 17350 | 17340 | 96 |
| 447 | 20231026 | 121400 | 5482974500 | 17360 | 17360 | 17360 | 17350 | 161 |
| 448 | 20231026 | 121300 | 5480179550 | 17360 | 17360 | 17360 | 17330 | 1058 |
| 449 | 20231026 | 121200 | 5461821780 | 17360 | 17370 | 17370 | 17360 | 404 |
| 450 | 20231026 | 121100 | 5454804820 | 17360 | 17370 | 17400 | 17360 | 631 |
| 451 | 20231026 | 121000 | 5443847650 | 17380 | 17400 | 17410 | 17380 | 272 |
| 452 | 20231026 | 120900 | 5439117960 | 17400 | 17410 | 17410 | 17400 | 400 |
| 453 | 20231026 | 120800 | 5432156600 | 17410 | 17420 | 17420 | 17400 | 666 |
| 454 | 20231026 | 120700 | 5420561730 | 17420 | 17420 | 17430 | 17410 | 524 |
| 455 | 20231026 | 120600 | 5411436350 | 17420 | 17410 | 17420 | 17400 | 1590 |
| 456 | 20231026 | 120500 | 5383745570 | 17410 | 17430 | 17430 | 17410 | 1379 |
| 457 | 20231026 | 120400 | 5359730370 | 17430 | 17480 | 17480 | 17430 | 898 |
| 458 | 20231026 | 120300 | 5344054800 | 17490 | 17500 | 17500 | 17470 | 773 |
| 459 | 20231026 | 120200 | 5330534140 | 17500 | 17510 | 17520 | 17500 | 260 |
| 460 | 20231026 | 120100 | 5325982000 | 17510 | 17520 | 17540 | 17510 | 106 |
| 461 | 20231026 | 120000 | 5324124890 | 17520 | 17540 | 17540 | 17520 | 136 |
| 462 | 20231026 | 115900 | 5321740920 | 17540 | 17550 | 17550 | 17540 | 43 |
| 463 | 20231026 | 115800 | 5320986420 | 17550 | 17550 | 17550 | 17550 | 80 |
| 464 | 20231026 | 115700 | 5319582420 | 17550 | 17560 | 17560 | 17540 | 183 |
| 465 | 20231026 | 115600 | 5316370540 | 17560 | 17600 | 17600 | 17560 | 219 |
| 466 | 20231026 | 115500 | 5312518120 | 17600 | 17600 | 17600 | 17560 | 398 |
| 467 | 20231026 | 115400 | 5305520640 | 17600 | 17620 | 17620 | 17600 | 172 |
| 468 | 20231026 | 115300 | 5302492060 | 17620 | 17580 | 17620 | 17560 | 165 |
| 469 | 20231026 | 115200 | 5299588060 | 17570 | 17630 | 17630 | 17570 | 1536 |
| 470 | 20231026 | 115100 | 5272567600 | 17620 | 17630 | 17640 | 17600 | 265 |
| 471 | 20231026 | 115000 | 5267899780 | 17630 | 17630 | 17640 | 17590 | 1274 |
| 472 | 20231026 | 114900 | 5245453980 | 17610 | 17630 | 17630 | 17610 | 768 |
| 473 | 20231026 | 114800 | 5231918220 | 17620 | 17600 | 17630 | 17600 | 153 |
| 474 | 20231026 | 114700 | 5229222470 | 17570 | 17550 | 17600 | 17550 | 1621 |
| 475 | 20231026 | 114600 | 5200737130 | 17570 | 17540 | 17570 | 17510 | 3601 |
| 476 | 20231026 | 114500 | 5137494230 | 17540 | 17450 | 17540 | 17450 | 491 |
| 477 | 20231026 | 114400 | 5128913080 | 17450 | 17450 | 17450 | 17380 | 424 |
| 478 | 20231026 | 114300 | 5121523780 | 17450 | 17440 | 17450 | 17410 | 944 |
| 479 | 20231026 | 114200 | 5105074000 | 17440 | 17460 | 17470 | 17440 | 42 |
| 480 | 20231026 | 114100 | 5104341080 | 17380 | 17410 | 17460 | 17380 | 790 |
| 481 | 20231026 | 114000 | 5090576560 | 17410 | 17410 | 17410 | 17380 | 888 |
| 482 | 20231026 | 113900 | 5075124360 | 17410 | 17440 | 17440 | 17410 | 516 |
| 483 | 20231026 | 113800 | 5066137100 | 17430 | 17440 | 17440 | 17430 | 383 |
| 484 | 20231026 | 113700 | 5059459790 | 17440 | 17400 | 17440 | 17370 | 310 |
| 485 | 20231026 | 113600 | 5054065820 | 17370 | 17460 | 17460 | 17340 | 2444 |
| 486 | 20231026 | 113500 | 5011560090 | 17460 | 17500 | 17500 | 17430 | 929 |
| 487 | 20231026 | 113400 | 4995335820 | 17500 | 17570 | 17570 | 17500 | 368 |
| 488 | 20231026 | 113300 | 4988892690 | 17570 | 17530 | 17580 | 17480 | 1081 |
| 489 | 20231026 | 113200 | 4969917990 | 17500 | 17530 | 17530 | 17470 | 93 |
| 490 | 20231026 | 113100 | 4968290930 | 17530 | 17400 | 17530 | 17400 | 3031 |
| 491 | 20231026 | 113000 | 4915366940 | 17390 | 17400 | 17420 | 17350 | 5648 |
| 492 | 20231026 | 112900 | 4817138230 | 17400 | 17400 | 17420 | 17390 | 1687 |
| 493 | 20231026 | 112800 | 4787781690 | 17400 | 17420 | 17420 | 17400 | 2440 |
| 494 | 20231026 | 112700 | 4745314130 | 17420 | 17430 | 17430 | 17400 | 1731 |
| 495 | 20231026 | 112600 | 4715172860 | 17430 | 17460 | 17460 | 17430 | 2118 |
| 496 | 20231026 | 112500 | 4678213820 | 17470 | 17480 | 17480 | 17460 | 1341 |
| 497 | 20231026 | 112400 | 4654791080 | 17480 | 17470 | 17490 | 17460 | 1309 |
| 498 | 20231026 | 112300 | 4631920990 | 17460 | 17470 | 17470 | 17460 | 297 |
| 499 | 20231026 | 112200 | 4626732470 | 17490 | 17490 | 17500 | 17490 | 1242 |
| 500 | 20231026 | 112100 | 4605009790 | 17500 | 17470 | 17500 | 17460 | 1483 |
| 501 | 20231026 | 112000 | 4579089750 | 17470 | 17510 | 17520 | 17470 | 1223 |
| 502 | 20231026 | 111900 | 4557710780 | 17510 | 17550 | 17550 | 17510 | 537 |
| 503 | 20231026 | 111800 | 4548296700 | 17570 | 17540 | 17580 | 17540 | 166 |
| 504 | 20231026 | 111700 | 4545379530 | 17540 | 17540 | 17540 | 17530 | 726 |
| 505 | 20231026 | 111600 | 4532648000 | 17540 | 17600 | 17600 | 17540 | 747 |
| 506 | 20231026 | 111500 | 4519510790 | 17600 | 17610 | 17620 | 17600 | 290 |
| 507 | 20231026 | 111400 | 4514405330 | 17610 | 17600 | 17610 | 17600 | 708 |
| 508 | 20231026 | 111300 | 4501942170 | 17600 | 17480 | 17600 | 17480 | 6713 |
| 509 | 20231026 | 111200 | 4384114050 | 17480 | 17530 | 17530 | 17480 | 7285 |
| 510 | 20231026 | 111100 | 4256615830 | 17530 | 17530 | 17550 | 17520 | 127 |
| 511 | 20231026 | 111000 | 4254390000 | 17550 | 17550 | 17550 | 17540 | 749 |
| 512 | 20231026 | 110900 | 4241251990 | 17550 | 17570 | 17570 | 17510 | 1092 |
| 513 | 20231026 | 110800 | 4222117200 | 17570 | 17590 | 17590 | 17510 | 4784 |
| 514 | 20231026 | 110700 | 4138199330 | 17590 | 17610 | 17640 | 17590 | 1305 |
| 515 | 20231026 | 110600 | 4115234420 | 17610 | 17610 | 17610 | 17610 | 301 |
| 516 | 20231026 | 110500 | 4109933810 | 17640 | 17640 | 17640 | 17640 | 1 |
| 517 | 20231026 | 110400 | 4109916170 | 17600 | 17610 | 17640 | 17570 | 1338 |
| 518 | 20231026 | 110300 | 4086380900 | 17610 | 17590 | 17640 | 17590 | 279 |
| 519 | 20231026 | 110200 | 4081470170 | 17590 | 17640 | 17640 | 17580 | 1250 |
| 520 | 20231026 | 110100 | 4059467740 | 17640 | 17640 | 17650 | 17590 | 418 |
| 521 | 20231026 | 110000 | 4052105830 | 17650 | 17570 | 17650 | 17560 | 4076 |
| 522 | 20231026 | 105900 | 3980360900 | 17570 | 17590 | 17590 | 17560 | 970 |
| 523 | 20231026 | 105800 | 3963324480 | 17580 | 17550 | 17600 | 17550 | 1870 |
| 524 | 20231026 | 105700 | 3930463900 | 17550 | 17580 | 17590 | 17550 | 1192 |
| 525 | 20231026 | 105600 | 3909533560 | 17590 | 17610 | 17620 | 17570 | 2993 |
| 526 | 20231026 | 105500 | 3856858820 | 17620 | 17600 | 17630 | 17600 | 643 |
| 527 | 20231026 | 105400 | 3845541600 | 17610 | 17630 | 17640 | 17610 | 1949 |
| 528 | 20231026 | 105300 | 3811202670 | 17640 | 17670 | 17700 | 17630 | 2861 |
| 529 | 20231026 | 105200 | 3760677580 | 17680 | 17740 | 17740 | 17680 | 1325 |
| 530 | 20231026 | 105100 | 3737222820 | 17750 | 17770 | 17770 | 17710 | 3163 |
| 531 | 20231026 | 105000 | 3681093340 | 17800 | 17790 | 17800 | 17770 | 621 |
| 532 | 20231026 | 104900 | 3670055720 | 17800 | 17850 | 17860 | 17800 | 1712 |
| 533 | 20231026 | 104800 | 3639526200 | 17850 | 17930 | 17930 | 17850 | 1243 |
| 534 | 20231026 | 104700 | 3617282330 | 17910 | 17920 | 17940 | 17900 | 251 |
| 535 | 20231026 | 104600 | 3612783660 | 17920 | 17950 | 17950 | 17920 | 48 |
| 536 | 20231026 | 104500 | 3611923140 | 17930 | 17960 | 17960 | 17930 | 485 |
| 537 | 20231026 | 104400 | 3603222250 | 17960 | 17980 | 17980 | 17950 | 185 |
| 538 | 20231026 | 104300 | 3599899560 | 17980 | 17960 | 17980 | 17950 | 185 |
| 539 | 20231026 | 104200 | 3596577730 | 17950 | 17980 | 17990 | 17940 | 220 |
| 540 | 20231026 | 104100 | 3592628020 | 17970 | 17970 | 18000 | 17950 | 1081 |
| 541 | 20231026 | 104000 | 3573211950 | 17970 | 17940 | 18000 | 17940 | 316 |
| 542 | 20231026 | 103900 | 3567528960 | 17940 | 18020 | 18020 | 17940 | 758 |
| 543 | 20231026 | 103800 | 3553911030 | 18020 | 18020 | 18030 | 18000 | 527 |
| 544 | 20231026 | 103700 | 3544413500 | 18020 | 17960 | 18030 | 17940 | 1084 |
| 545 | 20231026 | 103600 | 3524903700 | 17950 | 17930 | 17950 | 17920 | 749 |
| 546 | 20231026 | 103500 | 3511468830 | 17930 | 17910 | 17930 | 17890 | 268 |
| 547 | 20231026 | 103400 | 3506665160 | 17920 | 17890 | 17920 | 17880 | 241 |
| 548 | 20231026 | 103300 | 3502348230 | 17890 | 17850 | 17890 | 17850 | 233 |
| 549 | 20231026 | 103200 | 3498180140 | 17850 | 17820 | 17850 | 17820 | 794 |
| 550 | 20231026 | 103100 | 3484023200 | 17770 | 17820 | 17820 | 17760 | 769 |
| 551 | 20231026 | 103000 | 3470357430 | 17750 | 17800 | 17800 | 17750 | 845 |
| 552 | 20231026 | 102900 | 3455346950 | 17800 | 17860 | 17860 | 17800 | 1025 |
| 553 | 20231026 | 102800 | 3437069830 | 17860 | 17940 | 17940 | 17860 | 3115 |
| 554 | 20231026 | 102700 | 3381330340 | 17940 | 17940 | 17940 | 17880 | 552 |
| 555 | 20231026 | 102600 | 3371434960 | 17940 | 17940 | 17950 | 17880 | 203 |
| 556 | 20231026 | 102500 | 3367793730 | 17940 | 17850 | 17950 | 17850 | 660 |
| 557 | 20231026 | 102400 | 3355959850 | 17850 | 17790 | 17860 | 17790 | 1963 |
| 558 | 20231026 | 102300 | 3320988450 | 17780 | 17770 | 17780 | 17760 | 511 |
| 559 | 20231026 | 102200 | 3311908850 | 17760 | 17770 | 17770 | 17760 | 66 |
| 560 | 20231026 | 102100 | 3310736680 | 17750 | 17750 | 17750 | 17740 | 372 |
| 561 | 20231026 | 102000 | 3304134020 | 17750 | 17750 | 17750 | 17700 | 747 |
| 562 | 20231026 | 101900 | 3290880650 | 17750 | 17780 | 17780 | 17750 | 42 |
| 563 | 20231026 | 101800 | 3290134550 | 17700 | 17670 | 17780 | 17670 | 2246 |
| 564 | 20231026 | 101700 | 3250344580 | 17670 | 17650 | 17670 | 17640 | 1441 |
| 565 | 20231026 | 101600 | 3224897650 | 17650 | 17740 | 17750 | 17650 | 4356 |
| 566 | 20231026 | 101500 | 3147816570 | 17750 | 17760 | 17770 | 17750 | 1478 |
| 567 | 20231026 | 101400 | 3121573000 | 17770 | 17780 | 17810 | 17760 | 1581 |
| 568 | 20231026 | 101300 | 3093473500 | 17780 | 17780 | 17810 | 17780 | 501 |
| 569 | 20231026 | 101200 | 3084562020 | 17780 | 17810 | 17810 | 17780 | 2343 |
| 570 | 20231026 | 101100 | 3042874930 | 17810 | 17810 | 17850 | 17800 | 991 |
| 571 | 20231026 | 101000 | 3025229410 | 17810 | 17890 | 17890 | 17810 | 871 |
| 572 | 20231026 | 100900 | 3009686050 | 17870 | 17900 | 17900 | 17850 | 1252 |
| 573 | 20231026 | 100800 | 2987318920 | 17900 | 17920 | 17960 | 17900 | 400 |
| 574 | 20231026 | 100700 | 2980152590 | 17920 | 17900 | 17920 | 17900 | 147 |
| 575 | 20231026 | 100600 | 2977519070 | 17900 | 17900 | 17900 | 17870 | 477 |
| 576 | 20231026 | 100500 | 2968985040 | 17900 | 18000 | 18020 | 17890 | 452 |
| 577 | 20231026 | 100400 | 2960870210 | 17930 | 18010 | 18020 | 17930 | 1360 |
| 578 | 20231026 | 100300 | 2936427120 | 18020 | 18000 | 18020 | 17980 | 334 |
| 579 | 20231026 | 100200 | 2930411460 | 18000 | 17950 | 18000 | 17940 | 1005 |
| 580 | 20231026 | 100100 | 2912348120 | 17950 | 17890 | 17950 | 17890 | 1293 |
| 581 | 20231026 | 100000 | 2889175390 | 17910 | 17860 | 17910 | 17860 | 399 |
| 582 | 20231026 | 095900 | 2882046550 | 17860 | 17850 | 17860 | 17850 | 690 |
| 583 | 20231026 | 095800 | 2869729920 | 17850 | 17860 | 17860 | 17840 | 729 |
| 584 | 20231026 | 095700 | 2856717910 | 17860 | 17860 | 17870 | 17850 | 243 |
| 585 | 20231026 | 095600 | 2852377220 | 17860 | 17870 | 17870 | 17850 | 1206 |
| 586 | 20231026 | 095500 | 2830828200 | 17870 | 17910 | 17920 | 17850 | 1489 |
| 587 | 20231026 | 095400 | 2804175380 | 17910 | 17850 | 17970 | 17850 | 2158 |
| 588 | 20231026 | 095300 | 2765586270 | 17850 | 17850 | 17850 | 17770 | 1518 |
| 589 | 20231026 | 095200 | 2738534600 | 17830 | 17880 | 17880 | 17830 | 592 |
| 590 | 20231026 | 095100 | 2727960590 | 17880 | 17870 | 17880 | 17870 | 537 |
| 591 | 20231026 | 095000 | 2718361630 | 17870 | 17820 | 17880 | 17820 | 547 |
| 592 | 20231026 | 094900 | 2708586310 | 17880 | 17770 | 17880 | 17770 | 1819 |
| 593 | 20231026 | 094800 | 2676195100 | 17760 | 17800 | 17800 | 17760 | 682 |
| 594 | 20231026 | 094700 | 2664065900 | 17800 | 17810 | 17810 | 17770 | 460 |
| 595 | 20231026 | 094600 | 2655884280 | 17810 | 17850 | 17850 | 17740 | 2753 |
| 596 | 20231026 | 094500 | 2606852710 | 17850 | 17820 | 17890 | 17820 | 894 |
| 597 | 20231026 | 094400 | 2590909680 | 17800 | 17850 | 17850 | 17800 | 540 |
| 598 | 20231026 | 094300 | 2581285260 | 17850 | 17950 | 17950 | 17850 | 1631 |
| 599 | 20231026 | 094200 | 2552085810 | 17950 | 17930 | 17990 | 17900 | 562 |
| 600 | 20231026 | 094100 | 2542002320 | 17950 | 17940 | 18040 | 17920 | 3259 |
| 601 | 20231026 | 094000 | 2483370500 | 17940 | 17930 | 17940 | 17750 | 1717 |
| 602 | 20231026 | 093900 | 2452735070 | 17930 | 17930 | 17930 | 17900 | 883 |
| 603 | 20231026 | 093800 | 2436909150 | 17930 | 17810 | 17930 | 17810 | 1479 |
| 604 | 20231026 | 093700 | 2410477400 | 17810 | 17780 | 17880 | 17760 | 1360 |
| 605 | 20231026 | 093600 | 2386265090 | 17780 | 17880 | 17880 | 17780 | 1027 |
| 606 | 20231026 | 093500 | 2367984200 | 17880 | 17930 | 17930 | 17870 | 805 |
| 607 | 20231026 | 093400 | 2353581110 | 17930 | 17780 | 17930 | 17750 | 7322 |
| 608 | 20231026 | 093300 | 2223131770 | 17780 | 17830 | 17850 | 17770 | 2611 |
| 609 | 20231026 | 093200 | 2176668630 | 17850 | 17860 | 17870 | 17850 | 1254 |
| 610 | 20231026 | 093100 | 2154278920 | 17860 | 17870 | 17930 | 17860 | 298 |
| 611 | 20231026 | 093000 | 2148953420 | 17930 | 17850 | 17930 | 17830 | 712 |
| 612 | 20231026 | 092900 | 2136245330 | 17830 | 17870 | 18000 | 17830 | 1887 |
| 613 | 20231026 | 092800 | 2102534250 | 17870 | 17960 | 17960 | 17870 | 559 |
| 614 | 20231026 | 092700 | 2092501770 | 17960 | 17820 | 17960 | 17820 | 1557 |
| 615 | 20231026 | 092600 | 2064671520 | 17820 | 17710 | 17820 | 17710 | 483 |
| 616 | 20231026 | 092500 | 2056087980 | 17820 | 17900 | 17920 | 17700 | 4864 |
| 617 | 20231026 | 092400 | 1969329890 | 17900 | 18000 | 18070 | 17900 | 5175 |
| 618 | 20231026 | 092300 | 1876394760 | 18080 | 17930 | 18080 | 17930 | 2703 |
| 619 | 20231026 | 092200 | 1827739110 | 17920 | 18010 | 18010 | 17910 | 1999 |
| 620 | 20231026 | 092100 | 1791830140 | 18010 | 17990 | 18080 | 17950 | 2464 |
| 621 | 20231026 | 092000 | 1747486780 | 18000 | 18000 | 18000 | 17900 | 797 |
| 622 | 20231026 | 091900 | 1733168350 | 18000 | 17910 | 18000 | 17880 | 3037 |
| 623 | 20231026 | 091800 | 1678653590 | 17960 | 17970 | 18000 | 17880 | 1298 |
| 624 | 20231026 | 091700 | 1655379800 | 17920 | 18000 | 18000 | 17920 | 860 |
| 625 | 20231026 | 091600 | 1639929190 | 18000 | 17980 | 18000 | 17900 | 1811 |
| 626 | 20231026 | 091500 | 1607464040 | 17960 | 18100 | 18120 | 17900 | 3242 |
| 627 | 20231026 | 091400 | 1548978030 | 18100 | 18120 | 18150 | 18070 | 2745 |
| 628 | 20231026 | 091300 | 1499249090 | 18120 | 17920 | 18120 | 17850 | 9926 |
| 629 | 20231026 | 091200 | 1320453460 | 17920 | 17840 | 17920 | 17710 | 1530 |
| 630 | 20231026 | 091100 | 1293165260 | 17840 | 17950 | 17950 | 17640 | 3922 |
| 631 | 20231026 | 091000 | 1223166540 | 17940 | 17970 | 17980 | 17800 | 4157 |
| 632 | 20231026 | 090900 | 1148662390 | 17950 | 17810 | 17980 | 17750 | 4626 |
| 633 | 20231026 | 090800 | 1065874150 | 17810 | 17780 | 17840 | 17710 | 2515 |
| 634 | 20231026 | 090700 | 1021140180 | 17780 | 17470 | 17880 | 17470 | 14730 |
| 635 | 20231026 | 090600 | 761268270 | 17480 | 17580 | 17590 | 17470 | 3360 |
| 636 | 20231026 | 090500 | 702437370 | 17580 | 17640 | 17650 | 17490 | 3983 |
| 637 | 20231026 | 090400 | 632419490 | 17650 | 17640 | 17710 | 17640 | 3504 |
| 638 | 20231026 | 090300 | 570537100 | 17640 | 17700 | 17710 | 17520 | 3471 |
| 639 | 20231026 | 090200 | 509307770 | 17650 | 17470 | 17680 | 17450 | 5955 |
| 640 | 20231026 | 090100 | 404744450 | 17510 | 17620 | 17620 | 17450 | 9974 |
| 641 | 20231026 | 090000 | 230255690 | 17620 | 17500 | 17620 | 17500 | 13037 |