35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231031 | 195100 | 7167579820 | 16560 | 16560 | 16560 | 16560 | 4170 |
| 3 | 20231031 | 195000 | 7167579820 | 16560 | 16560 | 16560 | 16560 | 0 |
| 4 | 20231031 | 194900 | 7167579820 | 16560 | 16560 | 16560 | 16560 | 0 |
| 5 | 20231031 | 194800 | 7167579820 | 16560 | 16560 | 16560 | 16560 | 0 |
| 6 | 20231031 | 194700 | 7167579820 | 16560 | 16560 | 16560 | 16560 | 0 |
| 7 | 20231031 | 194600 | 7167579820 | 16560 | 16560 | 16560 | 16560 | 0 |
| 8 | 20231031 | 194500 | 7167579820 | 16560 | 16560 | 16560 | 16560 | 0 |
| 9 | 20231031 | 194400 | 7167579820 | 16560 | 16560 | 16560 | 16560 | 0 |
| 10 | 20231031 | 194300 | 7167579820 | 16560 | 16560 | 16560 | 16560 | 0 |
| 11 | 20231031 | 194200 | 7167579820 | 16560 | 16560 | 16560 | 16560 | 0 |
| 12 | 20231031 | 194100 | 7167579820 | 16560 | 16560 | 16560 | 16560 | 0 |
| 13 | 20231031 | 194000 | 7167579820 | 16560 | 16560 | 16560 | 16560 | 0 |
| 14 | 20231031 | 193900 | 7167579820 | 16560 | 16560 | 16560 | 16560 | 0 |
| 15 | 20231031 | 193800 | 7167579820 | 16560 | 16560 | 16560 | 16560 | 0 |
| 16 | 20231031 | 193700 | 7167579820 | 16560 | 16560 | 16560 | 16560 | 0 |
| 17 | 20231031 | 193600 | 7167579820 | 16560 | 16560 | 16560 | 16560 | 0 |
| 18 | 20231031 | 193500 | 7167579820 | 16560 | 16560 | 16560 | 16560 | 0 |
| 19 | 20231031 | 193400 | 7167579820 | 16560 | 16560 | 16560 | 16560 | 0 |
| 20 | 20231031 | 193300 | 7167579820 | 16560 | 16560 | 16560 | 16560 | 0 |
| 21 | 20231031 | 193200 | 7167579820 | 16560 | 16560 | 16560 | 16560 | 0 |
| 22 | 20231031 | 193100 | 7167579820 | 16560 | 16560 | 16560 | 16560 | 0 |
| 23 | 20231031 | 193000 | 7167579820 | 16560 | 16560 | 16560 | 16560 | 0 |
| 24 | 20231031 | 192900 | 7167579820 | 16560 | 16560 | 16560 | 16560 | 0 |
| 25 | 20231031 | 192800 | 7167579820 | 16560 | 16560 | 16560 | 16560 | 0 |
| 26 | 20231031 | 192700 | 7167579820 | 16560 | 16560 | 16560 | 16560 | 0 |
| 27 | 20231031 | 192600 | 7167579820 | 16560 | 16560 | 16560 | 16560 | 0 |
| 28 | 20231031 | 192500 | 7167579820 | 16560 | 16560 | 16560 | 16560 | 0 |
| 29 | 20231031 | 192400 | 7167579820 | 16560 | 16560 | 16560 | 16560 | 0 |
| 30 | 20231031 | 192300 | 7167579820 | 16560 | 16560 | 16560 | 16560 | 0 |
| 31 | 20231031 | 192200 | 7167579820 | 16560 | 16560 | 16560 | 16560 | 0 |
| 32 | 20231031 | 192100 | 7167579820 | 16560 | 16560 | 16560 | 16560 | 4170 |
| 33 | 20231031 | 192000 | 7167579820 | 16560 | 16560 | 16560 | 16560 | 0 |
| 34 | 20231031 | 191900 | 7167579820 | 16560 | 16560 | 16560 | 16560 | 0 |
| 35 | 20231031 | 191800 | 7167579820 | 16560 | 16560 | 16560 | 16560 | 0 |
| 36 | 20231031 | 191700 | 7167579820 | 16560 | 16560 | 16560 | 16560 | 0 |
| 37 | 20231031 | 191600 | 7167579820 | 16560 | 16560 | 16560 | 16560 | 0 |
| 38 | 20231031 | 191500 | 7167579820 | 16560 | 16560 | 16560 | 16560 | 0 |
| 39 | 20231031 | 191400 | 7167579820 | 16560 | 16560 | 16560 | 16560 | 0 |
| 40 | 20231031 | 191300 | 7167579820 | 16560 | 16560 | 16560 | 16560 | 0 |
| 41 | 20231031 | 191200 | 7167579820 | 16560 | 16560 | 16560 | 16560 | 0 |
| 42 | 20231031 | 191100 | 7167579820 | 16560 | 16560 | 16560 | 16560 | 0 |
| 43 | 20231031 | 191000 | 7167579820 | 16560 | 16560 | 16560 | 16560 | 0 |
| 44 | 20231031 | 190900 | 7167579820 | 16560 | 16560 | 16560 | 16560 | 0 |
| 45 | 20231031 | 190800 | 7167579820 | 16560 | 16560 | 16560 | 16560 | 0 |
| 46 | 20231031 | 190700 | 7167579820 | 16560 | 16560 | 16560 | 16560 | 0 |
| 47 | 20231031 | 190600 | 7167579820 | 16560 | 16560 | 16560 | 16560 | 0 |
| 48 | 20231031 | 190500 | 7167579820 | 16560 | 16560 | 16560 | 16560 | 0 |
| 49 | 20231031 | 190400 | 7167579820 | 16560 | 16560 | 16560 | 16560 | 0 |
| 50 | 20231031 | 190300 | 7167579820 | 16560 | 16560 | 16560 | 16560 | 0 |
| 51 | 20231031 | 190200 | 7167579820 | 16560 | 16560 | 16560 | 16560 | 0 |
| 52 | 20231031 | 190100 | 7167579820 | 16560 | 16560 | 16560 | 16560 | 0 |
| 53 | 20231031 | 190000 | 7167579820 | 16560 | 16560 | 16560 | 16560 | 0 |
| 54 | 20231031 | 185900 | 7167579820 | 16560 | 16560 | 16560 | 16560 | 0 |
| 55 | 20231031 | 185800 | 7167579820 | 16560 | 16560 | 16560 | 16560 | 0 |
| 56 | 20231031 | 185700 | 7167579820 | 16560 | 16560 | 16560 | 16560 | 0 |
| 57 | 20231031 | 185600 | 7167579820 | 16560 | 16560 | 16560 | 16560 | 0 |
| 58 | 20231031 | 185500 | 7167579820 | 16560 | 16560 | 16560 | 16560 | 0 |
| 59 | 20231031 | 185400 | 7167579820 | 16560 | 16560 | 16560 | 16560 | 0 |
| 60 | 20231031 | 185300 | 7167579820 | 16560 | 16560 | 16560 | 16560 | 0 |
| 61 | 20231031 | 185200 | 7167579820 | 16560 | 16560 | 16560 | 16560 | 0 |
| 62 | 20231031 | 185100 | 7167579820 | 16560 | 16560 | 16560 | 16560 | 4170 |
| 63 | 20231031 | 185000 | 7167579820 | 16560 | 16560 | 16560 | 16560 | 0 |
| 64 | 20231031 | 184900 | 7167579820 | 16560 | 16560 | 16560 | 16560 | 0 |
| 65 | 20231031 | 184800 | 7167579820 | 16560 | 16560 | 16560 | 16560 | 0 |
| 66 | 20231031 | 184700 | 7167579820 | 16560 | 16560 | 16560 | 16560 | 0 |
| 67 | 20231031 | 184600 | 7167579820 | 16560 | 16560 | 16560 | 16560 | 0 |
| 68 | 20231031 | 184500 | 7167579820 | 16560 | 16560 | 16560 | 16560 | 0 |
| 69 | 20231031 | 184400 | 7167579820 | 16560 | 16560 | 16560 | 16560 | 0 |
| 70 | 20231031 | 184300 | 7167579820 | 16560 | 16560 | 16560 | 16560 | 0 |
| 71 | 20231031 | 184200 | 7167579820 | 16560 | 16560 | 16560 | 16560 | 0 |
| 72 | 20231031 | 184100 | 7167579820 | 16560 | 16560 | 16560 | 16560 | 0 |
| 73 | 20231031 | 184000 | 7167579820 | 16560 | 16560 | 16560 | 16560 | 0 |
| 74 | 20231031 | 183900 | 7167579820 | 16560 | 16560 | 16560 | 16560 | 0 |
| 75 | 20231031 | 183800 | 7167579820 | 16560 | 16560 | 16560 | 16560 | 0 |
| 76 | 20231031 | 183700 | 7167579820 | 16560 | 16560 | 16560 | 16560 | 0 |
| 77 | 20231031 | 183600 | 7167579820 | 16560 | 16560 | 16560 | 16560 | 0 |
| 78 | 20231031 | 183500 | 7167579820 | 16560 | 16560 | 16560 | 16560 | 0 |
| 79 | 20231031 | 183400 | 7167579820 | 16560 | 16560 | 16560 | 16560 | 0 |
| 80 | 20231031 | 183300 | 7167579820 | 16560 | 16560 | 16560 | 16560 | 0 |
| 81 | 20231031 | 183200 | 7167579820 | 16560 | 16560 | 16560 | 16560 | 0 |
| 82 | 20231031 | 183100 | 7167579820 | 16560 | 16560 | 16560 | 16560 | 0 |
| 83 | 20231031 | 183000 | 7167579820 | 16560 | 16560 | 16560 | 16560 | 0 |
| 84 | 20231031 | 182900 | 7167579820 | 16560 | 16560 | 16560 | 16560 | 0 |
| 85 | 20231031 | 182800 | 7167579820 | 16560 | 16560 | 16560 | 16560 | 0 |
| 86 | 20231031 | 182700 | 7167579820 | 16560 | 16560 | 16560 | 16560 | 0 |
| 87 | 20231031 | 182600 | 7167579820 | 16560 | 16560 | 16560 | 16560 | 0 |
| 88 | 20231031 | 182500 | 7167579820 | 16560 | 16560 | 16560 | 16560 | 0 |
| 89 | 20231031 | 182400 | 7167579820 | 16560 | 16560 | 16560 | 16560 | 0 |
| 90 | 20231031 | 182300 | 7167579820 | 16560 | 16560 | 16560 | 16560 | 0 |
| 91 | 20231031 | 182200 | 7167579820 | 16560 | 16560 | 16560 | 16560 | 0 |
| 92 | 20231031 | 182100 | 7167579820 | 16560 | 16560 | 16560 | 16560 | 4170 |
| 93 | 20231031 | 182000 | 7167579820 | 16560 | 16560 | 16560 | 16560 | 0 |
| 94 | 20231031 | 181900 | 7167579820 | 16560 | 16560 | 16560 | 16560 | 0 |
| 95 | 20231031 | 181800 | 7167579820 | 16560 | 16560 | 16560 | 16560 | 0 |
| 96 | 20231031 | 181700 | 7167579820 | 16560 | 16560 | 16560 | 16560 | 0 |
| 97 | 20231031 | 181600 | 7167579820 | 16560 | 16560 | 16560 | 16560 | 0 |
| 98 | 20231031 | 181500 | 7167579820 | 16560 | 16560 | 16560 | 16560 | 0 |
| 99 | 20231031 | 181400 | 7167579820 | 16560 | 16560 | 16560 | 16560 | 0 |
| 100 | 20231031 | 181300 | 7167579820 | 16560 | 16560 | 16560 | 16560 | 0 |
| 101 | 20231031 | 181200 | 7167579820 | 16560 | 16560 | 16560 | 16560 | 0 |
| 102 | 20231031 | 181100 | 7167579820 | 16560 | 16560 | 16560 | 16560 | 0 |
| 103 | 20231031 | 181000 | 7167579820 | 16560 | 16560 | 16560 | 16560 | 0 |
| 104 | 20231031 | 180900 | 7167579820 | 16560 | 16560 | 16560 | 16560 | 0 |
| 105 | 20231031 | 180800 | 7167579820 | 16560 | 16560 | 16560 | 16560 | 0 |
| 106 | 20231031 | 180700 | 7167579820 | 16560 | 16560 | 16560 | 16560 | 0 |
| 107 | 20231031 | 180600 | 7167579820 | 16560 | 16560 | 16560 | 16560 | 0 |
| 108 | 20231031 | 180500 | 7167579820 | 16560 | 16560 | 16560 | 16560 | 0 |
| 109 | 20231031 | 180400 | 7167579820 | 16560 | 16560 | 16560 | 16560 | 0 |
| 110 | 20231031 | 180300 | 7167579820 | 16560 | 16560 | 16560 | 16560 | 0 |
| 111 | 20231031 | 180200 | 7167579820 | 16560 | 16560 | 16560 | 16560 | 0 |
| 112 | 20231031 | 180100 | 7167579820 | 16560 | 16560 | 16560 | 16560 | 0 |
| 113 | 20231031 | 180000 | 7167579820 | 16560 | 16560 | 16560 | 16560 | 0 |
| 114 | 20231031 | 175900 | 7167579820 | 16560 | 16560 | 16560 | 16560 | 0 |
| 115 | 20231031 | 175800 | 7167579820 | 16560 | 16560 | 16560 | 16560 | 0 |
| 116 | 20231031 | 175700 | 7167579820 | 16560 | 16560 | 16560 | 16560 | 0 |
| 117 | 20231031 | 175600 | 7167579820 | 16560 | 16560 | 16560 | 16560 | 0 |
| 118 | 20231031 | 175500 | 7167579820 | 16560 | 16560 | 16560 | 16560 | 0 |
| 119 | 20231031 | 175400 | 7167579820 | 16560 | 16560 | 16560 | 16560 | 0 |
| 120 | 20231031 | 175300 | 7167579820 | 16560 | 16560 | 16560 | 16560 | 0 |
| 121 | 20231031 | 175200 | 7167579820 | 16560 | 16560 | 16560 | 16560 | 0 |
| 122 | 20231031 | 175100 | 7167579820 | 16560 | 16560 | 16560 | 16560 | 4170 |
| 123 | 20231031 | 175000 | 7167579820 | 16560 | 16560 | 16560 | 16560 | 0 |
| 124 | 20231031 | 174900 | 7167579820 | 16560 | 16560 | 16560 | 16560 | 0 |
| 125 | 20231031 | 174800 | 7167579820 | 16560 | 16560 | 16560 | 16560 | 0 |
| 126 | 20231031 | 174700 | 7167579820 | 16560 | 16560 | 16560 | 16560 | 0 |
| 127 | 20231031 | 174600 | 7167579820 | 16560 | 16560 | 16560 | 16560 | 0 |
| 128 | 20231031 | 174500 | 7167579820 | 16560 | 16560 | 16560 | 16560 | 0 |
| 129 | 20231031 | 174400 | 7167579820 | 16560 | 16560 | 16560 | 16560 | 0 |
| 130 | 20231031 | 174300 | 7167579820 | 16560 | 16560 | 16560 | 16560 | 0 |
| 131 | 20231031 | 174200 | 7167579820 | 16560 | 16560 | 16560 | 16560 | 0 |
| 132 | 20231031 | 174100 | 7167579820 | 16560 | 16560 | 16560 | 16560 | 0 |
| 133 | 20231031 | 174000 | 7167579820 | 16560 | 16560 | 16560 | 16560 | 0 |
| 134 | 20231031 | 173900 | 7167579820 | 16560 | 16560 | 16560 | 16560 | 0 |
| 135 | 20231031 | 173800 | 7167579820 | 16560 | 16560 | 16560 | 16560 | 0 |
| 136 | 20231031 | 173700 | 7167579820 | 16560 | 16560 | 16560 | 16560 | 0 |
| 137 | 20231031 | 173600 | 7167579820 | 16560 | 16560 | 16560 | 16560 | 0 |
| 138 | 20231031 | 173500 | 7167579820 | 16560 | 16560 | 16560 | 16560 | 0 |
| 139 | 20231031 | 173400 | 7167579820 | 16560 | 16560 | 16560 | 16560 | 0 |
| 140 | 20231031 | 173300 | 7167579820 | 16560 | 16560 | 16560 | 16560 | 0 |
| 141 | 20231031 | 173200 | 7167579820 | 16560 | 16560 | 16560 | 16560 | 0 |
| 142 | 20231031 | 173100 | 7167579820 | 16560 | 16560 | 16560 | 16560 | 0 |
| 143 | 20231031 | 173000 | 7167579820 | 16560 | 16560 | 16560 | 16560 | 0 |
| 144 | 20231031 | 172900 | 7167579820 | 16560 | 16560 | 16560 | 16560 | 0 |
| 145 | 20231031 | 172800 | 7167579820 | 16560 | 16560 | 16560 | 16560 | 0 |
| 146 | 20231031 | 172700 | 7167579820 | 16560 | 16560 | 16560 | 16560 | 0 |
| 147 | 20231031 | 172600 | 7167579820 | 16560 | 16560 | 16560 | 16560 | 0 |
| 148 | 20231031 | 172500 | 7167579820 | 16560 | 16560 | 16560 | 16560 | 0 |
| 149 | 20231031 | 172400 | 7167579820 | 16560 | 16560 | 16560 | 16560 | 0 |
| 150 | 20231031 | 172300 | 7167579820 | 16560 | 16560 | 16560 | 16560 | 0 |
| 151 | 20231031 | 172200 | 7167579820 | 16560 | 16560 | 16560 | 16560 | 0 |
| 152 | 20231031 | 172100 | 7167579820 | 16560 | 16560 | 16560 | 16560 | 4170 |
| 153 | 20231031 | 172000 | 7167579820 | 16560 | 16560 | 16560 | 16560 | 0 |
| 154 | 20231031 | 171900 | 7167579820 | 16560 | 16560 | 16560 | 16560 | 0 |
| 155 | 20231031 | 171800 | 7167579820 | 16560 | 16560 | 16560 | 16560 | 0 |
| 156 | 20231031 | 171700 | 7167579820 | 16560 | 16560 | 16560 | 16560 | 0 |
| 157 | 20231031 | 171600 | 7167579820 | 16560 | 16560 | 16560 | 16560 | 0 |
| 158 | 20231031 | 171500 | 7167579820 | 16560 | 16560 | 16560 | 16560 | 0 |
| 159 | 20231031 | 171400 | 7167579820 | 16560 | 16560 | 16560 | 16560 | 0 |
| 160 | 20231031 | 171300 | 7167579820 | 16560 | 16560 | 16560 | 16560 | 0 |
| 161 | 20231031 | 171200 | 7167579820 | 16560 | 16560 | 16560 | 16560 | 0 |
| 162 | 20231031 | 171100 | 7167579820 | 16560 | 16560 | 16560 | 16560 | 0 |
| 163 | 20231031 | 171000 | 7167579820 | 16560 | 16560 | 16560 | 16560 | 0 |
| 164 | 20231031 | 170900 | 7167579820 | 16560 | 16560 | 16560 | 16560 | 0 |
| 165 | 20231031 | 170800 | 7167579820 | 16560 | 16560 | 16560 | 16560 | 0 |
| 166 | 20231031 | 170700 | 7167579820 | 16560 | 16560 | 16560 | 16560 | 0 |
| 167 | 20231031 | 170600 | 7167579820 | 16560 | 16560 | 16560 | 16560 | 0 |
| 168 | 20231031 | 170500 | 7167579820 | 16560 | 16560 | 16560 | 16560 | 0 |
| 169 | 20231031 | 170400 | 7167579820 | 16560 | 16560 | 16560 | 16560 | 0 |
| 170 | 20231031 | 170300 | 7167579820 | 16560 | 16560 | 16560 | 16560 | 0 |
| 171 | 20231031 | 170200 | 7167579820 | 16560 | 16560 | 16560 | 16560 | 0 |
| 172 | 20231031 | 170100 | 7167579820 | 16560 | 16560 | 16560 | 16560 | 0 |
| 173 | 20231031 | 170000 | 7167579820 | 16560 | 16560 | 16560 | 16560 | 0 |
| 174 | 20231031 | 165900 | 7167579820 | 16560 | 16560 | 16560 | 16560 | 0 |
| 175 | 20231031 | 165800 | 7167579820 | 16560 | 16560 | 16560 | 16560 | 0 |
| 176 | 20231031 | 165700 | 7167579820 | 16560 | 16560 | 16560 | 16560 | 0 |
| 177 | 20231031 | 165600 | 7167579820 | 16560 | 16560 | 16560 | 16560 | 0 |
| 178 | 20231031 | 165500 | 7167579820 | 16560 | 16560 | 16560 | 16560 | 0 |
| 179 | 20231031 | 165400 | 7167579820 | 16560 | 16560 | 16560 | 16560 | 0 |
| 180 | 20231031 | 165300 | 7167579820 | 16560 | 16560 | 16560 | 16560 | 0 |
| 181 | 20231031 | 165200 | 7167579820 | 16560 | 16560 | 16560 | 16560 | 0 |
| 182 | 20231031 | 165100 | 7167579820 | 16560 | 16560 | 16560 | 16560 | 4170 |
| 183 | 20231031 | 165000 | 7167579820 | 16560 | 16560 | 16560 | 16560 | 0 |
| 184 | 20231031 | 164900 | 7167579820 | 16560 | 16560 | 16560 | 16560 | 0 |
| 185 | 20231031 | 164800 | 7167579820 | 16560 | 16560 | 16560 | 16560 | 0 |
| 186 | 20231031 | 164700 | 7167579820 | 16560 | 16560 | 16560 | 16560 | 0 |
| 187 | 20231031 | 164600 | 7167579820 | 16560 | 16560 | 16560 | 16560 | 0 |
| 188 | 20231031 | 164500 | 7167579820 | 16560 | 16560 | 16560 | 16560 | 0 |
| 189 | 20231031 | 164400 | 7167579820 | 16560 | 16560 | 16560 | 16560 | 0 |
| 190 | 20231031 | 164300 | 7167579820 | 16560 | 16560 | 16560 | 16560 | 0 |
| 191 | 20231031 | 164200 | 7167579820 | 16560 | 16560 | 16560 | 16560 | 0 |
| 192 | 20231031 | 164100 | 7167579820 | 16560 | 16560 | 16560 | 16560 | 0 |
| 193 | 20231031 | 164000 | 7167579820 | 16560 | 16560 | 16560 | 16560 | 0 |
| 194 | 20231031 | 163900 | 7167579820 | 16560 | 16560 | 16560 | 16560 | 0 |
| 195 | 20231031 | 163800 | 7167579820 | 16560 | 16560 | 16560 | 16560 | 0 |
| 196 | 20231031 | 163700 | 7167579820 | 16560 | 16560 | 16560 | 16560 | 0 |
| 197 | 20231031 | 163600 | 7167579820 | 16560 | 16560 | 16560 | 16560 | 0 |
| 198 | 20231031 | 163500 | 7167579820 | 16560 | 16560 | 16560 | 16560 | 0 |
| 199 | 20231031 | 163400 | 7167579820 | 16560 | 16560 | 16560 | 16560 | 0 |
| 200 | 20231031 | 163300 | 7167579820 | 16560 | 16560 | 16560 | 16560 | 0 |
| 201 | 20231031 | 163200 | 7167579820 | 16560 | 16560 | 16560 | 16560 | 0 |
| 202 | 20231031 | 163100 | 7167579820 | 16560 | 16560 | 16560 | 16560 | 0 |
| 203 | 20231031 | 163000 | 7167579820 | 16560 | 16560 | 16560 | 16560 | 0 |
| 204 | 20231031 | 162900 | 7167579820 | 16560 | 16560 | 16560 | 16560 | 0 |
| 205 | 20231031 | 162800 | 7167579820 | 16560 | 16560 | 16560 | 16560 | 0 |
| 206 | 20231031 | 162700 | 7167579820 | 16560 | 16560 | 16560 | 16560 | 0 |
| 207 | 20231031 | 162600 | 7167579820 | 16560 | 16560 | 16560 | 16560 | 0 |
| 208 | 20231031 | 162500 | 7167579820 | 16560 | 16560 | 16560 | 16560 | 0 |
| 209 | 20231031 | 162400 | 7167579820 | 16560 | 16560 | 16560 | 16560 | 0 |
| 210 | 20231031 | 162300 | 7167579820 | 16560 | 16560 | 16560 | 16560 | 0 |
| 211 | 20231031 | 162200 | 7167579820 | 16560 | 16560 | 16560 | 16560 | 0 |
| 212 | 20231031 | 162100 | 7167579820 | 16560 | 16560 | 16560 | 16560 | 4170 |
| 213 | 20231031 | 162000 | 7167579820 | 16560 | 16560 | 16560 | 16560 | 0 |
| 214 | 20231031 | 161900 | 7167579820 | 16560 | 16560 | 16560 | 16560 | 0 |
| 215 | 20231031 | 161800 | 7167579820 | 16560 | 16560 | 16560 | 16560 | 0 |
| 216 | 20231031 | 161700 | 7167579820 | 16560 | 16560 | 16560 | 16560 | 0 |
| 217 | 20231031 | 161600 | 7167579820 | 16560 | 16560 | 16560 | 16560 | 0 |
| 218 | 20231031 | 161500 | 7167579820 | 16560 | 16560 | 16560 | 16560 | 0 |
| 219 | 20231031 | 161400 | 7167579820 | 16560 | 16560 | 16560 | 16560 | 0 |
| 220 | 20231031 | 161300 | 7167579820 | 16560 | 16560 | 16560 | 16560 | 0 |
| 221 | 20231031 | 161200 | 7167579820 | 16560 | 16560 | 16560 | 16560 | 0 |
| 222 | 20231031 | 161100 | 7167579820 | 16560 | 16560 | 16560 | 16560 | 0 |
| 223 | 20231031 | 161000 | 7167579820 | 16560 | 16560 | 16560 | 16560 | 0 |
| 224 | 20231031 | 160900 | 7167579820 | 16560 | 16560 | 16560 | 16560 | 0 |
| 225 | 20231031 | 160800 | 7167579820 | 16560 | 16560 | 16560 | 16560 | 0 |
| 226 | 20231031 | 160700 | 7167579820 | 16560 | 16560 | 16560 | 16560 | 0 |
| 227 | 20231031 | 160600 | 7167579820 | 16560 | 16560 | 16560 | 16560 | 0 |
| 228 | 20231031 | 160500 | 7167579820 | 16560 | 16560 | 16560 | 16560 | 0 |
| 229 | 20231031 | 160400 | 7167579820 | 16560 | 16560 | 16560 | 16560 | 0 |
| 230 | 20231031 | 160300 | 7167579820 | 16560 | 16560 | 16560 | 16560 | 0 |
| 231 | 20231031 | 160200 | 7167579820 | 16560 | 16560 | 16560 | 16560 | 0 |
| 232 | 20231031 | 160100 | 7167579820 | 16560 | 16560 | 16560 | 16560 | 0 |
| 233 | 20231031 | 160000 | 7167579820 | 16560 | 16560 | 16560 | 16560 | 0 |
| 234 | 20231031 | 155900 | 7167579820 | 16560 | 16560 | 16560 | 16560 | 0 |
| 235 | 20231031 | 155800 | 7167579820 | 16560 | 16560 | 16560 | 16560 | 0 |
| 236 | 20231031 | 155700 | 7167579820 | 16560 | 16560 | 16560 | 16560 | 0 |
| 237 | 20231031 | 155600 | 7167579820 | 16560 | 16560 | 16560 | 16560 | 0 |
| 238 | 20231031 | 155500 | 7167579820 | 16560 | 16560 | 16560 | 16560 | 0 |
| 239 | 20231031 | 155400 | 7167579820 | 16560 | 16560 | 16560 | 16560 | 0 |
| 240 | 20231031 | 155300 | 7167579820 | 16560 | 16560 | 16560 | 16560 | 0 |
| 241 | 20231031 | 155200 | 7167579820 | 16560 | 16560 | 16560 | 16560 | 0 |
| 242 | 20231031 | 155100 | 7167579820 | 16560 | 16560 | 16560 | 16560 | 4170 |
| 243 | 20231031 | 155000 | 7167579820 | 16560 | 16560 | 16560 | 16560 | 0 |
| 244 | 20231031 | 154900 | 7167579820 | 16560 | 16560 | 16560 | 16560 | 0 |
| 245 | 20231031 | 154800 | 7167579820 | 16560 | 16560 | 16560 | 16560 | 0 |
| 246 | 20231031 | 154700 | 7167579820 | 16560 | 16560 | 16560 | 16560 | 0 |
| 247 | 20231031 | 154600 | 7167579820 | 16560 | 16560 | 16560 | 16560 | 0 |
| 248 | 20231031 | 154500 | 7167579820 | 16560 | 16560 | 16560 | 16560 | 0 |
| 249 | 20231031 | 154400 | 7167579820 | 16560 | 16560 | 16560 | 16560 | 0 |
| 250 | 20231031 | 154300 | 7167579820 | 16560 | 16560 | 16560 | 16560 | 0 |
| 251 | 20231031 | 154200 | 7167579820 | 16560 | 16560 | 16560 | 16560 | 0 |
| 252 | 20231031 | 154100 | 7167579820 | 16560 | 16560 | 16560 | 16560 | 0 |
| 253 | 20231031 | 154000 | 7167579820 | 16560 | 16560 | 16560 | 16560 | 0 |
| 254 | 20231031 | 153900 | 7167579820 | 16560 | 16560 | 16560 | 16560 | 0 |
| 255 | 20231031 | 153800 | 7167579820 | 16560 | 16560 | 16560 | 16560 | 0 |
| 256 | 20231031 | 153700 | 7167579820 | 16560 | 16560 | 16560 | 16560 | 0 |
| 257 | 20231031 | 153600 | 7167579820 | 16560 | 16560 | 16560 | 16560 | 0 |
| 258 | 20231031 | 153500 | 7167579820 | 16560 | 16560 | 16560 | 16560 | 0 |
| 259 | 20231031 | 153400 | 7167579820 | 16560 | 16560 | 16560 | 16560 | 0 |
| 260 | 20231031 | 153300 | 7167579820 | 16560 | 16560 | 16560 | 16560 | 0 |
| 261 | 20231031 | 153200 | 7167579820 | 16560 | 16560 | 16560 | 16560 | 0 |
| 262 | 20231031 | 153100 | 7167579820 | 16560 | 16560 | 16560 | 16560 | 0 |
| 263 | 20231031 | 153000 | 7167579820 | 16560 | 16560 | 16560 | 16560 | 4170 |
| 264 | 20231031 | 152900 | 7098524620 | 16540 | 16540 | 16540 | 16540 | 0 |
| 265 | 20231031 | 152800 | 7098524620 | 16540 | 16540 | 16540 | 16540 | 0 |
| 266 | 20231031 | 152700 | 7098524620 | 16540 | 16540 | 16540 | 16540 | 0 |
| 267 | 20231031 | 152600 | 7098524620 | 16540 | 16540 | 16540 | 16540 | 0 |
| 268 | 20231031 | 152500 | 7098524620 | 16540 | 16540 | 16540 | 16540 | 0 |
| 269 | 20231031 | 152400 | 7098524620 | 16540 | 16540 | 16540 | 16540 | 0 |
| 270 | 20231031 | 152300 | 7098524620 | 16540 | 16540 | 16540 | 16540 | 0 |
| 271 | 20231031 | 152200 | 7098524620 | 16540 | 16540 | 16540 | 16540 | 0 |
| 272 | 20231031 | 152100 | 7098524620 | 16540 | 16540 | 16540 | 16540 | 0 |
| 273 | 20231031 | 152000 | 7098524620 | 16540 | 16540 | 16540 | 16540 | 0 |
| 274 | 20231031 | 151900 | 7098524620 | 16540 | 16570 | 16570 | 16530 | 2895 |
| 275 | 20231031 | 151800 | 7050644660 | 16570 | 16570 | 16580 | 16550 | 533 |
| 276 | 20231031 | 151700 | 7041815970 | 16570 | 16580 | 16590 | 16540 | 1194 |
| 277 | 20231031 | 151600 | 7022023500 | 16540 | 16550 | 16590 | 16540 | 1325 |
| 278 | 20231031 | 151500 | 7000086060 | 16550 | 16520 | 16550 | 16520 | 2440 |
| 279 | 20231031 | 151400 | 6959724140 | 16530 | 16530 | 16540 | 16520 | 623 |
| 280 | 20231031 | 151300 | 6949426010 | 16530 | 16550 | 16550 | 16530 | 464 |
| 281 | 20231031 | 151200 | 6941753030 | 16520 | 16540 | 16550 | 16520 | 684 |
| 282 | 20231031 | 151100 | 6930447060 | 16540 | 16500 | 16540 | 16490 | 1282 |
| 283 | 20231031 | 151000 | 6909287310 | 16490 | 16490 | 16500 | 16480 | 1225 |
| 284 | 20231031 | 150900 | 6889087010 | 16490 | 16490 | 16490 | 16480 | 1108 |
| 285 | 20231031 | 150800 | 6870818290 | 16490 | 16500 | 16500 | 16480 | 1216 |
| 286 | 20231031 | 150700 | 6850768020 | 16500 | 16510 | 16510 | 16500 | 2378 |
| 287 | 20231031 | 150600 | 6811526040 | 16500 | 16520 | 16530 | 16500 | 1425 |
| 288 | 20231031 | 150500 | 6787999760 | 16520 | 16530 | 16540 | 16520 | 706 |
| 289 | 20231031 | 150400 | 6776331600 | 16540 | 16550 | 16550 | 16530 | 421 |
| 290 | 20231031 | 150300 | 6769369680 | 16550 | 16570 | 16600 | 16550 | 1141 |
| 291 | 20231031 | 150200 | 6750470930 | 16560 | 16570 | 16570 | 16530 | 901 |
| 292 | 20231031 | 150100 | 6735549350 | 16550 | 16550 | 16580 | 16540 | 1448 |
| 293 | 20231031 | 150000 | 6711565540 | 16570 | 16570 | 16570 | 16550 | 741 |
| 294 | 20231031 | 145900 | 6699291120 | 16570 | 16550 | 16570 | 16550 | 193 |
| 295 | 20231031 | 145800 | 6696096100 | 16550 | 16550 | 16550 | 16540 | 303 |
| 296 | 20231031 | 145700 | 6691081990 | 16550 | 16570 | 16620 | 16550 | 584 |
| 297 | 20231031 | 145600 | 6681407130 | 16570 | 16580 | 16610 | 16570 | 1017 |
| 298 | 20231031 | 145500 | 6664546430 | 16580 | 16620 | 16620 | 16580 | 210 |
| 299 | 20231031 | 145400 | 6661061310 | 16620 | 16590 | 16620 | 16570 | 175 |
| 300 | 20231031 | 145300 | 6658161250 | 16610 | 16630 | 16630 | 16600 | 1464 |
| 301 | 20231031 | 145200 | 6633847690 | 16650 | 16650 | 16650 | 16650 | 146 |
| 302 | 20231031 | 145100 | 6631416790 | 16630 | 16650 | 16650 | 16630 | 1607 |
| 303 | 20231031 | 145000 | 6604672200 | 16650 | 16650 | 16650 | 16640 | 620 |
| 304 | 20231031 | 144900 | 6594350850 | 16660 | 16660 | 16660 | 16650 | 162 |
| 305 | 20231031 | 144800 | 6591652430 | 16650 | 16670 | 16670 | 16650 | 730 |
| 306 | 20231031 | 144700 | 6579495960 | 16670 | 16680 | 16690 | 16670 | 757 |
| 307 | 20231031 | 144600 | 6566874610 | 16690 | 16650 | 16690 | 16650 | 312 |
| 308 | 20231031 | 144500 | 6561668060 | 16650 | 16650 | 16650 | 16640 | 581 |
| 309 | 20231031 | 144400 | 6551994590 | 16650 | 16680 | 16680 | 16650 | 1111 |
| 310 | 20231031 | 144300 | 6533485540 | 16680 | 16680 | 16680 | 16670 | 194 |
| 311 | 20231031 | 144200 | 6530249950 | 16680 | 16610 | 16700 | 16610 | 2266 |
| 312 | 20231031 | 144100 | 6492488160 | 16610 | 16510 | 16620 | 16510 | 4660 |
| 313 | 20231031 | 144000 | 6415343120 | 16500 | 16510 | 16520 | 16500 | 837 |
| 314 | 20231031 | 143900 | 6401527640 | 16510 | 16510 | 16510 | 16510 | 643 |
| 315 | 20231031 | 143800 | 6390911710 | 16510 | 16530 | 16530 | 16510 | 108 |
| 316 | 20231031 | 143700 | 6389128120 | 16510 | 16510 | 16530 | 16510 | 1294 |
| 317 | 20231031 | 143600 | 6367763660 | 16510 | 16520 | 16530 | 16510 | 379 |
| 318 | 20231031 | 143500 | 6361504900 | 16520 | 16540 | 16540 | 16500 | 2788 |
| 319 | 20231031 | 143400 | 6315460550 | 16550 | 16550 | 16570 | 16550 | 253 |
| 320 | 20231031 | 143300 | 6311272180 | 16550 | 16560 | 16570 | 16540 | 542 |
| 321 | 20231031 | 143200 | 6302304590 | 16540 | 16500 | 16540 | 16500 | 826 |
| 322 | 20231031 | 143100 | 6288660960 | 16500 | 16530 | 16530 | 16500 | 1246 |
| 323 | 20231031 | 143000 | 6268094590 | 16530 | 16560 | 16570 | 16510 | 2495 |
| 324 | 20231031 | 142900 | 6226820120 | 16570 | 16570 | 16570 | 16560 | 923 |
| 325 | 20231031 | 142800 | 6211527410 | 16570 | 16620 | 16620 | 16570 | 3999 |
| 326 | 20231031 | 142700 | 6145149130 | 16650 | 16670 | 16670 | 16600 | 1859 |
| 327 | 20231031 | 142600 | 6114232100 | 16620 | 16700 | 16700 | 16620 | 2803 |
| 328 | 20231031 | 142500 | 6067525990 | 16680 | 16740 | 16740 | 16670 | 645 |
| 329 | 20231031 | 142400 | 6056755620 | 16730 | 16730 | 16730 | 16690 | 1178 |
| 330 | 20231031 | 142300 | 6037089290 | 16730 | 16680 | 16740 | 16670 | 1694 |
| 331 | 20231031 | 142200 | 6008772320 | 16750 | 16700 | 16770 | 16660 | 831 |
| 332 | 20231031 | 142100 | 5994865120 | 16730 | 16640 | 16760 | 16620 | 2606 |
| 333 | 20231031 | 142000 | 5951321920 | 16630 | 16690 | 16690 | 16630 | 312 |
| 334 | 20231031 | 141900 | 5946123710 | 16690 | 16770 | 16770 | 16650 | 1101 |
| 335 | 20231031 | 141800 | 5927723430 | 16750 | 16780 | 16790 | 16730 | 443 |
| 336 | 20231031 | 141700 | 5920306210 | 16800 | 16740 | 16810 | 16740 | 3206 |
| 337 | 20231031 | 141600 | 5866604400 | 16730 | 16610 | 16730 | 16600 | 2287 |
| 338 | 20231031 | 141500 | 5828521780 | 16610 | 16600 | 16610 | 16600 | 1642 |
| 339 | 20231031 | 141400 | 5801262080 | 16590 | 16610 | 16610 | 16590 | 3274 |
| 340 | 20231031 | 141300 | 5746902710 | 16610 | 16620 | 16620 | 16610 | 588 |
| 341 | 20231031 | 141200 | 5737131200 | 16620 | 16630 | 16630 | 16620 | 1323 |
| 342 | 20231031 | 141100 | 5715142240 | 16630 | 16650 | 16650 | 16630 | 457 |
| 343 | 20231031 | 141000 | 5707538320 | 16650 | 16670 | 16670 | 16620 | 955 |
| 344 | 20231031 | 140900 | 5691632440 | 16670 | 16700 | 16700 | 16660 | 1749 |
| 345 | 20231031 | 140800 | 5662456340 | 16700 | 16700 | 16730 | 16680 | 1516 |
| 346 | 20231031 | 140700 | 5637143370 | 16700 | 16700 | 16800 | 16670 | 1450 |
| 347 | 20231031 | 140600 | 5612888880 | 16700 | 16620 | 16700 | 16600 | 5175 |
| 348 | 20231031 | 140500 | 5526739140 | 16650 | 16710 | 16710 | 16620 | 2875 |
| 349 | 20231031 | 140400 | 5478820660 | 16730 | 16820 | 16900 | 16730 | 9869 |
| 350 | 20231031 | 140300 | 5313141750 | 16820 | 16630 | 16930 | 16630 | 10419 |
| 351 | 20231031 | 140200 | 5138378430 | 16630 | 16510 | 16630 | 16500 | 8805 |
| 352 | 20231031 | 140100 | 4992456640 | 16520 | 16500 | 16520 | 16500 | 3233 |
| 353 | 20231031 | 140000 | 4939096690 | 16500 | 16450 | 16510 | 16400 | 1911 |
| 354 | 20231031 | 135900 | 4907629580 | 16510 | 16510 | 16510 | 16450 | 286 |
| 355 | 20231031 | 135800 | 4902909610 | 16510 | 16470 | 16520 | 16460 | 997 |
| 356 | 20231031 | 135700 | 4886472930 | 16520 | 16540 | 16550 | 16520 | 845 |
| 357 | 20231031 | 135600 | 4872498910 | 16540 | 16450 | 16570 | 16450 | 8075 |
| 358 | 20231031 | 135500 | 4739076840 | 16450 | 16300 | 16450 | 16280 | 3495 |
| 359 | 20231031 | 135400 | 4681941100 | 16300 | 16330 | 16330 | 16300 | 381 |
| 360 | 20231031 | 135300 | 4675724900 | 16330 | 16400 | 16400 | 16330 | 231 |
| 361 | 20231031 | 135200 | 4671946370 | 16400 | 16400 | 16400 | 16390 | 271 |
| 362 | 20231031 | 135100 | 4667502470 | 16400 | 16390 | 16400 | 16390 | 509 |
| 363 | 20231031 | 135000 | 4659158730 | 16390 | 16360 | 16400 | 16360 | 2290 |
| 364 | 20231031 | 134900 | 4621624580 | 16360 | 16330 | 16360 | 16300 | 1719 |
| 365 | 20231031 | 134800 | 4593556710 | 16330 | 16330 | 16330 | 16330 | 42 |
| 366 | 20231031 | 134700 | 4592870850 | 16340 | 16330 | 16340 | 16310 | 276 |
| 367 | 20231031 | 134600 | 4588363780 | 16340 | 16330 | 16340 | 16330 | 236 |
| 368 | 20231031 | 134500 | 4584508920 | 16330 | 16330 | 16330 | 16330 | 87 |
| 369 | 20231031 | 134400 | 4583088210 | 16330 | 16340 | 16340 | 16310 | 173 |
| 370 | 20231031 | 134300 | 4580262290 | 16340 | 16340 | 16350 | 16340 | 542 |
| 371 | 20231031 | 134200 | 4571405510 | 16340 | 16340 | 16340 | 16340 | 186 |
| 372 | 20231031 | 134100 | 4568366270 | 16300 | 16280 | 16300 | 16280 | 372 |
| 373 | 20231031 | 134000 | 4562304650 | 16300 | 16260 | 16300 | 16260 | 715 |
| 374 | 20231031 | 133900 | 4550664170 | 16270 | 16270 | 16270 | 16270 | 131 |
| 375 | 20231031 | 133800 | 4548532800 | 16270 | 16270 | 16270 | 16270 | 149 |
| 376 | 20231031 | 133700 | 4546108570 | 16270 | 16260 | 16270 | 16260 | 78 |
| 377 | 20231031 | 133600 | 4544839520 | 16250 | 16270 | 16270 | 16250 | 304 |
| 378 | 20231031 | 133500 | 4539899470 | 16270 | 16260 | 16270 | 16260 | 94 |
| 379 | 20231031 | 133400 | 4538370110 | 16240 | 16240 | 16240 | 16240 | 26 |
| 380 | 20231031 | 133300 | 4537947870 | 16240 | 16260 | 16260 | 16240 | 198 |
| 381 | 20231031 | 133200 | 4534732030 | 16260 | 16260 | 16260 | 16260 | 225 |
| 382 | 20231031 | 133100 | 4531073530 | 16260 | 16270 | 16270 | 16260 | 12 |
| 383 | 20231031 | 133000 | 4530878370 | 16270 | 16240 | 16270 | 16230 | 216 |
| 384 | 20231031 | 132900 | 4527368380 | 16240 | 16250 | 16250 | 16240 | 594 |
| 385 | 20231031 | 132800 | 4517721580 | 16250 | 16270 | 16270 | 16250 | 92 |
| 386 | 20231031 | 132700 | 4516226480 | 16250 | 16280 | 16290 | 16250 | 41 |
| 387 | 20231031 | 132600 | 4515559340 | 16270 | 16250 | 16270 | 16240 | 320 |
| 388 | 20231031 | 132500 | 4510359580 | 16250 | 16290 | 16290 | 16250 | 23 |
| 389 | 20231031 | 132400 | 4509985350 | 16300 | 16300 | 16300 | 16300 | 45 |
| 390 | 20231031 | 132300 | 4509251850 | 16300 | 16240 | 16350 | 16240 | 38 |
| 391 | 20231031 | 132200 | 4508633560 | 16240 | 16310 | 16360 | 16240 | 1029 |
| 392 | 20231031 | 132100 | 4491914240 | 16360 | 16260 | 16370 | 16250 | 518 |
| 393 | 20231031 | 132000 | 4483466390 | 16250 | 16260 | 16280 | 16250 | 80 |
| 394 | 20231031 | 131900 | 4482164710 | 16250 | 16250 | 16250 | 16240 | 1170 |
| 395 | 20231031 | 131800 | 4463157500 | 16250 | 16250 | 16250 | 16250 | 246 |
| 396 | 20231031 | 131700 | 4459160000 | 16250 | 16260 | 16260 | 16250 | 322 |
| 397 | 20231031 | 131600 | 4453927490 | 16250 | 16260 | 16260 | 16250 | 878 |
| 398 | 20231031 | 131500 | 4439654700 | 16280 | 16300 | 16300 | 16270 | 1476 |
| 399 | 20231031 | 131400 | 4415620940 | 16300 | 16330 | 16330 | 16300 | 256 |
| 400 | 20231031 | 131300 | 4411448050 | 16330 | 16340 | 16340 | 16330 | 81 |
| 401 | 20231031 | 131200 | 4410124940 | 16370 | 16360 | 16370 | 16350 | 172 |
| 402 | 20231031 | 131100 | 4407310110 | 16370 | 16370 | 16370 | 16370 | 644 |
| 403 | 20231031 | 131000 | 4396767830 | 16380 | 16370 | 16380 | 16370 | 276 |
| 404 | 20231031 | 130900 | 4392247700 | 16370 | 16300 | 16370 | 16300 | 1278 |
| 405 | 20231031 | 130800 | 4371361130 | 16300 | 16300 | 16300 | 16300 | 804 |
| 406 | 20231031 | 130700 | 4358255930 | 16300 | 16340 | 16360 | 16290 | 3631 |
| 407 | 20231031 | 130600 | 4298919230 | 16290 | 16330 | 16340 | 16290 | 605 |
| 408 | 20231031 | 130500 | 4289049970 | 16340 | 16340 | 16340 | 16340 | 90 |
| 409 | 20231031 | 130400 | 4287579370 | 16340 | 16340 | 16340 | 16330 | 112 |
| 410 | 20231031 | 130300 | 4285749350 | 16340 | 16350 | 16350 | 16340 | 87 |
| 411 | 20231031 | 130200 | 4284327760 | 16350 | 16350 | 16350 | 16350 | 116 |
| 412 | 20231031 | 130100 | 4282431160 | 16360 | 16370 | 16370 | 16360 | 47 |
| 413 | 20231031 | 130000 | 4281661920 | 16370 | 16380 | 16380 | 16370 | 34 |
| 414 | 20231031 | 125900 | 4281105010 | 16380 | 16390 | 16400 | 16380 | 24 |
| 415 | 20231031 | 125800 | 4280711540 | 16400 | 16390 | 16400 | 16390 | 4 |
| 416 | 20231031 | 125700 | 4280645970 | 16390 | 16400 | 16400 | 16390 | 166 |
| 417 | 20231031 | 125600 | 4277925150 | 16400 | 16400 | 16400 | 16400 | 2 |
| 418 | 20231031 | 125500 | 4277892350 | 16400 | 16350 | 16400 | 16340 | 252 |
| 419 | 20231031 | 125400 | 4273773800 | 16350 | 16330 | 16350 | 16330 | 707 |
| 420 | 20231031 | 125300 | 4262215680 | 16330 | 16330 | 16330 | 16330 | 1 |
| 421 | 20231031 | 125200 | 4262199350 | 16330 | 16330 | 16330 | 16290 | 18 |
| 422 | 20231031 | 125100 | 4261905490 | 16280 | 16350 | 16350 | 16280 | 1505 |
| 423 | 20231031 | 125000 | 4237366230 | 16360 | 16350 | 16360 | 16350 | 535 |
| 424 | 20231031 | 124900 | 4228618640 | 16350 | 16360 | 16360 | 16350 | 100 |
| 425 | 20231031 | 124800 | 4226982980 | 16360 | 16360 | 16360 | 16360 | 483 |
| 426 | 20231031 | 124700 | 4219081100 | 16360 | 16350 | 16360 | 16350 | 12 |
| 427 | 20231031 | 124600 | 4218884810 | 16350 | 16360 | 16360 | 16350 | 50 |
| 428 | 20231031 | 124500 | 4218067220 | 16350 | 16350 | 16420 | 16350 | 133 |
| 429 | 20231031 | 124400 | 4215892530 | 16350 | 16380 | 16380 | 16350 | 1027 |
| 430 | 20231031 | 124300 | 4199085980 | 16370 | 16360 | 16420 | 16360 | 3218 |
| 431 | 20231031 | 124200 | 4146405490 | 16360 | 16370 | 16370 | 16360 | 33 |
| 432 | 20231031 | 124100 | 4145865290 | 16370 | 16350 | 16370 | 16350 | 219 |
| 433 | 20231031 | 124000 | 4142284440 | 16370 | 16360 | 16370 | 16350 | 112 |
| 434 | 20231031 | 123900 | 4140452370 | 16370 | 16370 | 16370 | 16370 | 216 |
| 435 | 20231031 | 123800 | 4136916450 | 16370 | 16390 | 16400 | 16370 | 166 |
| 436 | 20231031 | 123700 | 4134196360 | 16390 | 16420 | 16420 | 16390 | 589 |
| 437 | 20231031 | 123600 | 4124531290 | 16420 | 16430 | 16430 | 16420 | 136 |
| 438 | 20231031 | 123500 | 4122297480 | 16430 | 16420 | 16430 | 16420 | 181 |
| 439 | 20231031 | 123400 | 4119325060 | 16430 | 16430 | 16430 | 16420 | 223 |
| 440 | 20231031 | 123300 | 4115661270 | 16460 | 16460 | 16460 | 16460 | 56 |
| 441 | 20231031 | 123200 | 4114739510 | 16460 | 16420 | 16460 | 16390 | 1174 |
| 442 | 20231031 | 123100 | 4095448930 | 16430 | 16440 | 16440 | 16420 | 59 |
| 443 | 20231031 | 123000 | 4094479590 | 16440 | 16400 | 16440 | 16400 | 1504 |
| 444 | 20231031 | 122900 | 4069784530 | 16390 | 16330 | 16390 | 16320 | 912 |
| 445 | 20231031 | 122800 | 4054872370 | 16330 | 16330 | 16330 | 16330 | 146 |
| 446 | 20231031 | 122700 | 4052488190 | 16330 | 16330 | 16330 | 16330 | 184 |
| 447 | 20231031 | 122600 | 4049483470 | 16340 | 16320 | 16340 | 16320 | 218 |
| 448 | 20231031 | 122500 | 4045922680 | 16320 | 16340 | 16340 | 16320 | 84 |
| 449 | 20231031 | 122400 | 4044551300 | 16320 | 16310 | 16320 | 16310 | 735 |
| 450 | 20231031 | 122300 | 4032557400 | 16310 | 16310 | 16310 | 16300 | 227 |
| 451 | 20231031 | 122200 | 4028855100 | 16310 | 16310 | 16310 | 16310 | 2 |
| 452 | 20231031 | 122100 | 4028822480 | 16310 | 16320 | 16320 | 16310 | 172 |
| 453 | 20231031 | 122000 | 4026015990 | 16320 | 16300 | 16320 | 16300 | 274 |
| 454 | 20231031 | 121900 | 4021547660 | 16300 | 16290 | 16300 | 16290 | 67 |
| 455 | 20231031 | 121800 | 4020455680 | 16290 | 16290 | 16320 | 16290 | 606 |
| 456 | 20231031 | 121700 | 4010583630 | 16290 | 16290 | 16290 | 16290 | 340 |
| 457 | 20231031 | 121600 | 4005045030 | 16300 | 16310 | 16310 | 16300 | 941 |
| 458 | 20231031 | 121500 | 3989704470 | 16340 | 16340 | 16340 | 16340 | 54 |
| 459 | 20231031 | 121400 | 3988822110 | 16300 | 16290 | 16300 | 16290 | 867 |
| 460 | 20231031 | 121300 | 3974693650 | 16290 | 16270 | 16290 | 16260 | 272 |
| 461 | 20231031 | 121200 | 3970268290 | 16270 | 16270 | 16270 | 16270 | 45 |
| 462 | 20231031 | 121100 | 3969536140 | 16270 | 16270 | 16270 | 16270 | 10 |
| 463 | 20231031 | 121000 | 3969373440 | 16270 | 16260 | 16270 | 16240 | 158 |
| 464 | 20231031 | 120900 | 3966806620 | 16270 | 16250 | 16270 | 16250 | 157 |
| 465 | 20231031 | 120800 | 3964255080 | 16260 | 16260 | 16290 | 16260 | 31 |
| 466 | 20231031 | 120700 | 3963750720 | 16300 | 16300 | 16300 | 16250 | 106 |
| 467 | 20231031 | 120600 | 3962027970 | 16300 | 16290 | 16300 | 16290 | 42 |
| 468 | 20231031 | 120500 | 3961343380 | 16290 | 16280 | 16290 | 16270 | 1118 |
| 469 | 20231031 | 120400 | 3943148800 | 16280 | 16300 | 16300 | 16280 | 107 |
| 470 | 20231031 | 120300 | 3941405830 | 16300 | 16350 | 16350 | 16300 | 178 |
| 471 | 20231031 | 120200 | 3938502090 | 16350 | 16330 | 16370 | 16330 | 200 |
| 472 | 20231031 | 120100 | 3935230770 | 16330 | 16270 | 16330 | 16270 | 310 |
| 473 | 20231031 | 120000 | 3930186730 | 16310 | 16250 | 16310 | 16230 | 4042 |
| 474 | 20231031 | 115900 | 3864449980 | 16240 | 16240 | 16250 | 16240 | 18 |
| 475 | 20231031 | 115800 | 3864157610 | 16250 | 16260 | 16260 | 16230 | 216 |
| 476 | 20231031 | 115700 | 3860648060 | 16260 | 16260 | 16260 | 16250 | 140 |
| 477 | 20231031 | 115600 | 3858372830 | 16250 | 16260 | 16260 | 16250 | 376 |
| 478 | 20231031 | 115500 | 3852260750 | 16260 | 16250 | 16260 | 16250 | 1172 |
| 479 | 20231031 | 115400 | 3833209410 | 16190 | 16250 | 16250 | 16190 | 332 |
| 480 | 20231031 | 115300 | 3827832410 | 16170 | 16250 | 16250 | 16170 | 183 |
| 481 | 20231031 | 115200 | 3824860590 | 16250 | 16230 | 16250 | 16230 | 534 |
| 482 | 20231031 | 115100 | 3816185480 | 16230 | 16190 | 16230 | 16190 | 912 |
| 483 | 20231031 | 115000 | 3801399330 | 16170 | 16170 | 16170 | 16140 | 1732 |
| 484 | 20231031 | 114900 | 3773407550 | 16170 | 16190 | 16190 | 16160 | 134 |
| 485 | 20231031 | 114800 | 3771240540 | 16190 | 16170 | 16190 | 16170 | 166 |
| 486 | 20231031 | 114700 | 3768554220 | 16170 | 16180 | 16180 | 16170 | 462 |
| 487 | 20231031 | 114600 | 3761083370 | 16170 | 16200 | 16200 | 16170 | 513 |
| 488 | 20231031 | 114500 | 3752783200 | 16200 | 16200 | 16200 | 16200 | 570 |
| 489 | 20231031 | 114400 | 3743549200 | 16190 | 16220 | 16220 | 16190 | 1482 |
| 490 | 20231031 | 114300 | 3719533090 | 16220 | 16240 | 16240 | 16220 | 644 |
| 491 | 20231031 | 114200 | 3709085230 | 16230 | 16230 | 16240 | 16230 | 113 |
| 492 | 20231031 | 114100 | 3707251120 | 16250 | 16240 | 16250 | 16230 | 426 |
| 493 | 20231031 | 114000 | 3700331550 | 16240 | 16240 | 16240 | 16210 | 38 |
| 494 | 20231031 | 113900 | 3699714490 | 16210 | 16220 | 16220 | 16200 | 1487 |
| 495 | 20231031 | 113800 | 3675615590 | 16210 | 16240 | 16240 | 16210 | 265 |
| 496 | 20231031 | 113700 | 3671316260 | 16250 | 16250 | 16250 | 16250 | 76 |
| 497 | 20231031 | 113600 | 3670081260 | 16250 | 16260 | 16270 | 16240 | 558 |
| 498 | 20231031 | 113500 | 3661011940 | 16260 | 16260 | 16260 | 16250 | 681 |
| 499 | 20231031 | 113400 | 3649939000 | 16260 | 16280 | 16280 | 16260 | 160 |
| 500 | 20231031 | 113300 | 3647335270 | 16280 | 16260 | 16290 | 16260 | 2294 |
| 501 | 20231031 | 113200 | 3609991360 | 16280 | 16220 | 16290 | 16200 | 1744 |
| 502 | 20231031 | 113100 | 3581628600 | 16240 | 16340 | 16390 | 16240 | 2853 |
| 503 | 20231031 | 113000 | 3535132630 | 16390 | 16200 | 16430 | 16190 | 3305 |
| 504 | 20231031 | 112900 | 3481109150 | 16200 | 16180 | 16260 | 16180 | 64 |
| 505 | 20231031 | 112800 | 3480072390 | 16180 | 16270 | 16270 | 16180 | 233 |
| 506 | 20231031 | 112700 | 3476294400 | 16270 | 16300 | 16300 | 16160 | 998 |
| 507 | 20231031 | 112600 | 3460137630 | 16300 | 16250 | 16300 | 16240 | 501 |
| 508 | 20231031 | 112500 | 3451987260 | 16260 | 16160 | 16260 | 16140 | 1540 |
| 509 | 20231031 | 112400 | 3427032610 | 16150 | 16160 | 16160 | 16140 | 838 |
| 510 | 20231031 | 112300 | 3413493940 | 16160 | 16190 | 16190 | 16160 | 1222 |
| 511 | 20231031 | 112200 | 3393739250 | 16190 | 16190 | 16190 | 16160 | 301 |
| 512 | 20231031 | 112100 | 3388872720 | 16200 | 16240 | 16240 | 16200 | 311 |
| 513 | 20231031 | 112000 | 3383829410 | 16240 | 16230 | 16270 | 16230 | 432 |
| 514 | 20231031 | 111900 | 3376817620 | 16230 | 16240 | 16290 | 16230 | 437 |
| 515 | 20231031 | 111800 | 3369720350 | 16250 | 16270 | 16270 | 16230 | 184 |
| 516 | 20231031 | 111700 | 3366733110 | 16290 | 16260 | 16290 | 16230 | 1539 |
| 517 | 20231031 | 111600 | 3341725160 | 16270 | 16180 | 16280 | 16180 | 943 |
| 518 | 20231031 | 111500 | 3326424940 | 16180 | 16060 | 16180 | 16050 | 3059 |
| 519 | 20231031 | 111400 | 3277049230 | 16030 | 16220 | 16220 | 16000 | 6079 |
| 520 | 20231031 | 111300 | 3179402960 | 16330 | 16330 | 16330 | 16100 | 2693 |
| 521 | 20231031 | 111200 | 3135727050 | 16330 | 16340 | 16340 | 16300 | 1148 |
| 522 | 20231031 | 111100 | 3117005790 | 16350 | 16320 | 16360 | 16320 | 65 |
| 523 | 20231031 | 111000 | 3115943410 | 16310 | 16300 | 16310 | 16300 | 8 |
| 524 | 20231031 | 110900 | 3115812940 | 16300 | 16390 | 16390 | 16300 | 5704 |
| 525 | 20231031 | 110800 | 3022596590 | 16370 | 16380 | 16390 | 16360 | 1016 |
| 526 | 20231031 | 110700 | 3005949030 | 16380 | 16360 | 16390 | 16360 | 230 |
| 527 | 20231031 | 110600 | 3002185730 | 16360 | 16380 | 16390 | 16360 | 568 |
| 528 | 20231031 | 110500 | 2992890970 | 16370 | 16400 | 16400 | 16370 | 1521 |
| 529 | 20231031 | 110400 | 2967974220 | 16400 | 16400 | 16400 | 16400 | 126 |
| 530 | 20231031 | 110300 | 2965907820 | 16400 | 16400 | 16400 | 16400 | 30 |
| 531 | 20231031 | 110200 | 2965415820 | 16430 | 16430 | 16430 | 16430 | 157 |
| 532 | 20231031 | 110100 | 2962836310 | 16390 | 16380 | 16450 | 16370 | 533 |
| 533 | 20231031 | 110000 | 2954099340 | 16380 | 16430 | 16430 | 16380 | 3613 |
| 534 | 20231031 | 105900 | 2894892320 | 16430 | 16440 | 16450 | 16430 | 225 |
| 535 | 20231031 | 105800 | 2891193290 | 16430 | 16450 | 16450 | 16430 | 79 |
| 536 | 20231031 | 105700 | 2889894900 | 16450 | 16440 | 16450 | 16440 | 178 |
| 537 | 20231031 | 105600 | 2886968240 | 16430 | 16400 | 16440 | 16400 | 350 |
| 538 | 20231031 | 105500 | 2881226570 | 16400 | 16400 | 16440 | 16400 | 37 |
| 539 | 20231031 | 105400 | 2880619480 | 16390 | 16440 | 16440 | 16390 | 2612 |
| 540 | 20231031 | 105300 | 2837775960 | 16430 | 16480 | 16480 | 16430 | 20 |
| 541 | 20231031 | 105200 | 2837447060 | 16450 | 16460 | 16490 | 16430 | 1759 |
| 542 | 20231031 | 105100 | 2808497150 | 16450 | 16450 | 16450 | 16450 | 17 |
| 543 | 20231031 | 105000 | 2808217500 | 16450 | 16440 | 16450 | 16430 | 412 |
| 544 | 20231031 | 104900 | 2801441640 | 16420 | 16430 | 16440 | 16420 | 231 |
| 545 | 20231031 | 104800 | 2797648380 | 16430 | 16430 | 16440 | 16420 | 223 |
| 546 | 20231031 | 104700 | 2793984180 | 16450 | 16450 | 16450 | 16450 | 13 |
| 547 | 20231031 | 104600 | 2793770330 | 16450 | 16410 | 16450 | 16410 | 972 |
| 548 | 20231031 | 104500 | 2777819700 | 16410 | 16450 | 16450 | 16410 | 1957 |
| 549 | 20231031 | 104400 | 2745665310 | 16460 | 16470 | 16470 | 16450 | 369 |
| 550 | 20231031 | 104300 | 2739591520 | 16470 | 16470 | 16470 | 16450 | 159 |
| 551 | 20231031 | 104200 | 2736973470 | 16470 | 16520 | 16530 | 16470 | 75 |
| 552 | 20231031 | 104100 | 2735735270 | 16530 | 16550 | 16550 | 16440 | 848 |
| 553 | 20231031 | 104000 | 2721788730 | 16550 | 16440 | 16550 | 16440 | 3750 |
| 554 | 20231031 | 103900 | 2659977210 | 16440 | 16430 | 16440 | 16430 | 211 |
| 555 | 20231031 | 103800 | 2656509970 | 16430 | 16430 | 16430 | 16420 | 315 |
| 556 | 20231031 | 103700 | 2651336540 | 16430 | 16430 | 16430 | 16420 | 1198 |
| 557 | 20231031 | 103600 | 2631660960 | 16430 | 16430 | 16440 | 16430 | 924 |
| 558 | 20231031 | 103500 | 2616476570 | 16430 | 16430 | 16440 | 16430 | 18 |
| 559 | 20231031 | 103400 | 2616180800 | 16430 | 16460 | 16460 | 16430 | 1117 |
| 560 | 20231031 | 103300 | 2597814730 | 16460 | 16490 | 16490 | 16460 | 20 |
| 561 | 20231031 | 103200 | 2597484960 | 16490 | 16450 | 16490 | 16450 | 1104 |
| 562 | 20231031 | 103100 | 2579300660 | 16450 | 16420 | 16450 | 16420 | 15 |
| 563 | 20231031 | 103000 | 2579054210 | 16410 | 16430 | 16470 | 16410 | 1034 |
| 564 | 20231031 | 102900 | 2562078090 | 16430 | 16460 | 16470 | 16420 | 576 |
| 565 | 20231031 | 102800 | 2552604550 | 16470 | 16420 | 16470 | 16420 | 448 |
| 566 | 20231031 | 102700 | 2545245420 | 16420 | 16410 | 16470 | 16410 | 900 |
| 567 | 20231031 | 102600 | 2530435390 | 16420 | 16410 | 16420 | 16410 | 1041 |
| 568 | 20231031 | 102500 | 2513349390 | 16410 | 16410 | 16460 | 16390 | 1309 |
| 569 | 20231031 | 102400 | 2491873230 | 16400 | 16430 | 16440 | 16400 | 1954 |
| 570 | 20231031 | 102300 | 2459803880 | 16440 | 16420 | 16460 | 16420 | 1024 |
| 571 | 20231031 | 102200 | 2442968150 | 16420 | 16420 | 16450 | 16400 | 1633 |
| 572 | 20231031 | 102100 | 2416163420 | 16420 | 16460 | 16460 | 16410 | 748 |
| 573 | 20231031 | 102000 | 2403872810 | 16460 | 16490 | 16500 | 16450 | 1434 |
| 574 | 20231031 | 101900 | 2380257790 | 16500 | 16500 | 16500 | 16480 | 2088 |
| 575 | 20231031 | 101800 | 2345825980 | 16510 | 16500 | 16520 | 16500 | 733 |
| 576 | 20231031 | 101700 | 2333730580 | 16500 | 16540 | 16540 | 16500 | 5054 |
| 577 | 20231031 | 101600 | 2250310530 | 16540 | 16540 | 16550 | 16530 | 322 |
| 578 | 20231031 | 101500 | 2244986660 | 16540 | 16540 | 16540 | 16540 | 1053 |
| 579 | 20231031 | 101400 | 2227570040 | 16540 | 16550 | 16550 | 16540 | 174 |
| 580 | 20231031 | 101300 | 2224691880 | 16540 | 16560 | 16560 | 16540 | 1202 |
| 581 | 20231031 | 101200 | 2204797940 | 16560 | 16590 | 16590 | 16560 | 4279 |
| 582 | 20231031 | 101100 | 2133883780 | 16590 | 16600 | 16600 | 16590 | 1676 |
| 583 | 20231031 | 101000 | 2106066870 | 16620 | 16620 | 16680 | 16600 | 1722 |
| 584 | 20231031 | 100900 | 2077440000 | 16620 | 16640 | 16640 | 16610 | 1276 |
| 585 | 20231031 | 100800 | 2056233750 | 16640 | 16620 | 16640 | 16620 | 258 |
| 586 | 20231031 | 100700 | 2051945050 | 16620 | 16640 | 16640 | 16620 | 1090 |
| 587 | 20231031 | 100600 | 2033817170 | 16630 | 16680 | 16680 | 16630 | 1221 |
| 588 | 20231031 | 100500 | 2013491890 | 16680 | 16690 | 16690 | 16670 | 757 |
| 589 | 20231031 | 100400 | 2000868700 | 16690 | 16710 | 16710 | 16690 | 908 |
| 590 | 20231031 | 100300 | 1985708920 | 16710 | 16750 | 16750 | 16710 | 517 |
| 591 | 20231031 | 100200 | 1977065980 | 16760 | 16760 | 16760 | 16760 | 19 |
| 592 | 20231031 | 100100 | 1976747540 | 16760 | 16760 | 16760 | 16760 | 91 |
| 593 | 20231031 | 100000 | 1975222380 | 16710 | 16740 | 16770 | 16710 | 1005 |
| 594 | 20231031 | 095900 | 1958381900 | 16740 | 16750 | 16750 | 16710 | 230 |
| 595 | 20231031 | 095800 | 1954536110 | 16700 | 16740 | 16740 | 16700 | 102 |
| 596 | 20231031 | 095700 | 1952829270 | 16740 | 16680 | 16750 | 16680 | 177 |
| 597 | 20231031 | 095600 | 1949875340 | 16680 | 16690 | 16700 | 16670 | 349 |
| 598 | 20231031 | 095500 | 1944052750 | 16690 | 16760 | 16760 | 16680 | 644 |
| 599 | 20231031 | 095400 | 1933306930 | 16760 | 16670 | 16760 | 16670 | 890 |
| 600 | 20231031 | 095300 | 1918422510 | 16670 | 16660 | 16710 | 16650 | 2118 |
| 601 | 20231031 | 095200 | 1883063300 | 16650 | 16700 | 16700 | 16650 | 152 |
| 602 | 20231031 | 095100 | 1880530850 | 16700 | 16630 | 16700 | 16610 | 4043 |
| 603 | 20231031 | 095000 | 1813192610 | 16680 | 16680 | 16680 | 16630 | 444 |
| 604 | 20231031 | 094900 | 1805801770 | 16610 | 16690 | 16690 | 16610 | 204 |
| 605 | 20231031 | 094800 | 1802404880 | 16690 | 16640 | 16700 | 16640 | 5216 |
| 606 | 20231031 | 094700 | 1715430460 | 16610 | 16600 | 16640 | 16590 | 423 |
| 607 | 20231031 | 094600 | 1708407560 | 16600 | 16600 | 16640 | 16600 | 823 |
| 608 | 20231031 | 094500 | 1694745210 | 16600 | 16640 | 16650 | 16600 | 1262 |
| 609 | 20231031 | 094400 | 1673778380 | 16670 | 16630 | 16670 | 16610 | 932 |
| 610 | 20231031 | 094300 | 1658257490 | 16620 | 16660 | 16660 | 16600 | 280 |
| 611 | 20231031 | 094200 | 1653604210 | 16610 | 16610 | 16620 | 16600 | 2032 |
| 612 | 20231031 | 094100 | 1619862380 | 16620 | 16620 | 16620 | 16610 | 354 |
| 613 | 20231031 | 094000 | 1613980010 | 16620 | 16640 | 16670 | 16620 | 683 |
| 614 | 20231031 | 093900 | 1602617330 | 16670 | 16680 | 16680 | 16630 | 813 |
| 615 | 20231031 | 093800 | 1589077970 | 16680 | 16700 | 16700 | 16680 | 1432 |
| 616 | 20231031 | 093700 | 1565187660 | 16710 | 16740 | 16740 | 16700 | 1956 |
| 617 | 20231031 | 093600 | 1532468390 | 16740 | 16760 | 16770 | 16740 | 497 |
| 618 | 20231031 | 093500 | 1524146490 | 16770 | 16750 | 16770 | 16750 | 506 |
| 619 | 20231031 | 093400 | 1515664630 | 16770 | 16680 | 16770 | 16680 | 2160 |
| 620 | 20231031 | 093300 | 1479542710 | 16680 | 16710 | 16710 | 16680 | 2140 |
| 621 | 20231031 | 093200 | 1443810890 | 16710 | 16710 | 16710 | 16690 | 743 |
| 622 | 20231031 | 093100 | 1431402170 | 16710 | 16710 | 16770 | 16710 | 197 |
| 623 | 20231031 | 093000 | 1428108620 | 16710 | 16660 | 16710 | 16660 | 1503 |
| 624 | 20231031 | 092900 | 1402998130 | 16650 | 16640 | 16680 | 16640 | 2224 |
| 625 | 20231031 | 092800 | 1365969440 | 16640 | 16650 | 16680 | 16640 | 1193 |
| 626 | 20231031 | 092700 | 1346099670 | 16660 | 16700 | 16700 | 16660 | 435 |
| 627 | 20231031 | 092600 | 1338850390 | 16700 | 16740 | 16800 | 16700 | 776 |
| 628 | 20231031 | 092500 | 1325863510 | 16800 | 16710 | 16800 | 16710 | 727 |
| 629 | 20231031 | 092400 | 1313695420 | 16740 | 16610 | 16740 | 16610 | 2312 |
| 630 | 20231031 | 092300 | 1275222970 | 16610 | 16590 | 16630 | 16590 | 1791 |
| 631 | 20231031 | 092200 | 1245481380 | 16590 | 16590 | 16630 | 16560 | 4203 |
| 632 | 20231031 | 092100 | 1175702190 | 16590 | 16610 | 16620 | 16590 | 2867 |
| 633 | 20231031 | 092000 | 1128095400 | 16620 | 16630 | 16630 | 16600 | 2816 |
| 634 | 20231031 | 091900 | 1081306980 | 16630 | 16620 | 16660 | 16610 | 1385 |
| 635 | 20231031 | 091800 | 1058271430 | 16660 | 16660 | 16670 | 16610 | 3530 |
| 636 | 20231031 | 091700 | 999516990 | 16660 | 16690 | 16700 | 16650 | 1933 |
| 637 | 20231031 | 091600 | 967274480 | 16700 | 16690 | 16720 | 16680 | 2271 |
| 638 | 20231031 | 091500 | 929354350 | 16690 | 16800 | 16800 | 16690 | 7315 |
| 639 | 20231031 | 091400 | 806821950 | 16790 | 16800 | 16800 | 16790 | 337 |
| 640 | 20231031 | 091300 | 801163190 | 16800 | 16810 | 16810 | 16790 | 1574 |
| 641 | 20231031 | 091200 | 774721280 | 16810 | 16830 | 16830 | 16800 | 3542 |
| 642 | 20231031 | 091100 | 715187700 | 16830 | 16850 | 16880 | 16830 | 1653 |
| 643 | 20231031 | 091000 | 687351040 | 16850 | 16850 | 16900 | 16840 | 2082 |
| 644 | 20231031 | 090900 | 652246000 | 16850 | 16900 | 16900 | 16850 | 683 |
| 645 | 20231031 | 090800 | 640728710 | 16900 | 16890 | 16990 | 16850 | 979 |
| 646 | 20231031 | 090700 | 624175250 | 16900 | 16940 | 16940 | 16850 | 914 |
| 647 | 20231031 | 090600 | 608709510 | 16940 | 16810 | 16940 | 16800 | 4165 |
| 648 | 20231031 | 090500 | 538547330 | 16810 | 16830 | 16850 | 16800 | 4597 |
| 649 | 20231031 | 090400 | 461250790 | 16820 | 16840 | 16880 | 16820 | 1687 |
| 650 | 20231031 | 090300 | 432824390 | 16840 | 16840 | 16840 | 16800 | 4687 |
| 651 | 20231031 | 090200 | 353969950 | 16840 | 16940 | 16980 | 16840 | 3445 |
| 652 | 20231031 | 090100 | 295797930 | 16940 | 17330 | 17330 | 16940 | 11767 |
| 653 | 20231031 | 090000 | 94499610 | 17330 | 17370 | 17390 | 17300 | 5401 |